DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.622,61 EUR
+0,95% +239,99
Kursdaten
- Börse Xetra
- Letzter 25.622,61
- Änderung +0,95 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 25.495,28
- Vortag 25.382,62
- Tageshoch 25.693,89
- Tagestief 25.466,09
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,40 16.10.2026 | -0,64% -1,0000 | 200,50 | 130,30 |
| Airbus SE NL0000235190 | 197,64 16.10.2026 | +1,47% +2,860 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,10 16.10.2026 | +0,65% +2,800 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 52,94 16.10.2026 | +0,78% +0,4100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,22 16.10.2026 | -0,90% -0,4000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,72 16.10.2026 | +2,16% +1,200 | 97,80 | 51,98 |
| Beiersdorf AG DE0005200000 | 81,64 16.10.2026 | +0,82% +0,6600 | 110,15 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 64,94 16.10.2026 | +1,91% +1,220 | 66,02 | 44,44 |
| Commerzbank AG DE000CBK1001 | 37,59 16.10.2026 | -0,71% -0,2700 | 43,21 | 29,48 |
| Continental AG DE0005439004 | 70,70 16.10.2026 | +1,14% +0,8000 | 76,98 | 55,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,87 16.10.2026 | +1,87% +0,7700 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 28,98 16.10.2026 | -1,81% -0,5350 | 35,83 | 23,72 |
| Deutsche Börse AG DE0005810055 | 309,60 16.10.2026 | +1,51% +4,600 | 310,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,93 16.10.2026 | +0,93% +0,2400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,64 16.10.2026 | +1,91% +1,100 | 59,28 | 38,61 |
| E.ON SE DE000ENAG999 | 17,81 16.10.2026 | +1,37% +0,2400 | 20,43 | 15,00 |
| Fresenius Medical Care AG DE0005785802 | 39,62 16.10.2026 | +2,86% +1,100 | 47,17 | 34,65 |
| GEA Group AG DE0006602006 | 69,00 16.10.2026 | +0,66% +0,4500 | 69,70 | 53,60 |
| Hannover Rück SE DE0008402215 | 272,40 16.10.2026 | -0,95% -2,600 | 280,80 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 145,10 16.10.2026 | +2,22% +3,150 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,96 16.10.2026 | -0,03% -0,0200 | 84,06 | 61,46 |
| HOCHTIEF AG DE0006070006 | 372,20 16.10.2026 | +1,58% +5,800 | 553,50 | 242,00 |
| Infineon Technologies AG DE0006231004 | 51,44 16.10.2026 | -3,42% -1,820 | 89,59 | 30,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,87 16.10.2026 | +2,33% +0,9300 | 62,29 | 38,88 |
| Merck KGaA DE0006599905 | 143,25 16.10.2026 | +0,24% +0,3500 | 147,60 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,00 16.10.2026 | -1,55% -5,500 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 16.10.2026 | +0,63% +3,400 | 572,60 | 436,00 |
| Qiagen N.V. NL0015002SN0 | 41,16 16.10.2026 | -0,05% -0,0200 | 48,83 | 27,88 |
| Rheinmetall AG DE0007030009 | 1.089,20 16.10.2026 | +5,28% +54,60 | 1.965,00 | 903,00 |
| RWE AG DE0007037129 | 58,70 16.10.2026 | +1,63% +0,9400 | 62,50 | 39,52 |
| SAP SE DE0007164600 | 197,96 16.10.2026 | -1,24% -2,490 | 241,90 | 127,44 |
| Scout24 SE DE000A12DM80 | 80,50 16.10.2026 | +1,71% +1,350 | 102,60 | 63,30 |
| Siemens AG DE0007236101 | 267,05 16.10.2026 | -0,96% -2,600 | 291,40 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 132,00 16.10.2026 | -1,40% -1,880 | 195,38 | 94,48 |
| Siemens Healthineers AG DE000SHL1006 | 41,53 16.10.2026 | +1,12% +0,4600 | 49,76 | 32,90 |
| Symrise AG DE000SYM9999 | 99,88 16.10.2026 | +0,60% +0,6000 | 100,15 | 65,20 |
| Volkswagen AG DE0007664039 | 69,06 16.10.2026 | +3,20% +2,140 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,80 16.10.2026 | -0,06% -0,0100 | 28,87 | 16,18 |
| Zalando SE DE000ZAL1111 | 25,19 16.10.2026 | +1,61% +0,4000 | 30,16 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse