DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.367,24 EUR
+0,31% +81,28
Kursdaten
- Börse Xetra
- Letzter 26.367,24
- Änderung +0,31 %
- Stand 27.08.26 17:59 Uhr
- Eröffnung 26.354,37
- Vortag 26.285,96
- Tageshoch 26.402,81
- Tagestief 26.241,77
- 52W Hoch 26.573,50 (12.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,45 27.08.2026 | +0,66% +1,0000 | 200,50 | 130,30 |
| Airbus SE NL0000235190 | 203,90 27.08.2026 | -1,43% -2,950 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 444,50 27.08.2026 | -1,09% -4,900 | 452,70 | 337,70 |
| BASF SE DE000BASF111 | 51,24 27.08.2026 | -0,97% -0,5000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,33 27.08.2026 | -1,23% -0,6000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,12 27.08.2026 | +4,27% +2,460 | 97,80 | 56,50 |
| Beiersdorf AG DE0005200000 | 80,68 27.08.2026 | -0,79% -0,6400 | 110,15 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 60,04 27.08.2026 | -0,79% -0,4800 | 66,02 | 44,44 |
| Commerzbank AG DE000CBK1001 | 39,96 27.08.2026 | -1,46% -0,5900 | 41,01 | 29,48 |
| Continental AG DE0005439004 | 69,18 27.08.2026 | -1,23% -0,8600 | 76,98 | 51,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,83 27.08.2026 | -0,34% -0,1600 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 34,29 27.08.2026 | -0,62% -0,2150 | 35,00 | 23,72 |
| Deutsche Börse AG DE0005810055 | 288,00 27.08.2026 | +0,63% +1,800 | 288,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,26 27.08.2026 | -0,85% -0,4800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,08 27.08.2026 | -3,01% -0,8700 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,55 27.08.2026 | -1,96% -0,3500 | 20,43 | 14,61 |
| Fresenius Medical Care AG DE0005785802 | 40,07 27.08.2026 | -0,74% -0,3000 | 47,60 | 34,65 |
| GEA Group AG DE0006602006 | 67,45 27.08.2026 | +0,52% +0,3500 | 67,75 | 53,60 |
| Hannover Rück SE DE0008402215 | 256,40 27.08.2026 | +0,23% +0,6000 | 280,80 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 169,30 27.08.2026 | -0,79% -1,350 | 240,10 | 154,40 |
| Henkel AG & Co. KGaA DE0006048432 | 75,56 27.08.2026 | -0,97% -0,7400 | 84,06 | 61,46 |
| HOCHTIEF AG DE0006070006 | 430,00 27.08.2026 | -0,42% -1,800 | 553,50 | 211,40 |
| Infineon Technologies AG DE0006231004 | 57,19 27.08.2026 | +2,56% +1,430 | 89,59 | 30,83 |
| Mercedes-Benz Group AG DE0007100000 | 45,29 27.08.2026 | +1,91% +0,8500 | 62,29 | 42,64 |
| Merck KGaA DE0006599905 | 140,90 27.08.2026 | +1,11% +1,550 | 147,60 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,10 27.08.2026 | -2,39% -8,800 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 27.08.2026 | -0,16% -0,8000 | 575,00 | 436,00 |
| Qiagen N.V. NL0015002SN0 | 37,34 27.08.2026 | -0,33% -0,1250 | 48,83 | 27,88 |
| Rheinmetall AG DE0007030009 | 1.181,40 27.08.2026 | +2,73% +31,40 | 2.005,00 | 903,00 |
| RWE AG DE0007037129 | 57,56 27.08.2026 | -0,21% -0,1200 | 62,00 | 33,83 |
| SAP SE DE0007164600 | 189,44 27.08.2026 | +3,54% +6,480 | 241,90 | 127,44 |
| Scout24 SE DE000A12DM80 | 81,50 27.08.2026 | +0,87% +0,7000 | 113,20 | 63,30 |
| Siemens AG DE0007236101 | 286,40 27.08.2026 | -0,69% -2,000 | 291,05 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 150,46 27.08.2026 | +0,11% +0,1600 | 195,38 | 83,34 |
| Siemens Healthineers AG DE000SHL1006 | 39,18 27.08.2026 | -0,43% -0,1700 | 49,76 | 32,90 |
| Symrise AG DE000SYM9999 | 92,00 27.08.2026 | -1,18% -1,100 | 94,28 | 65,20 |
| Volkswagen AG DE0007664039 | 75,02 27.08.2026 | +3,19% +2,320 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,93 27.08.2026 | +0,30% +0,0600 | 28,87 | 19,59 |
| Zalando SE DE000ZAL1111 | 23,91 27.08.2026 | +2,66% +0,6200 | 30,16 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse