DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.067,09 EUR
-0,20% -51,18
Kursdaten
- Börse Xetra
- Letzter 25.067,09
- Änderung -0,20 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 25.081,19
- Vortag 25.118,27
- Tageshoch 25.195,83
- Tagestief 24.937,52
- 52W Hoch 25.900,10 (06.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,30 10.07.2026 | -0,61% -1,100 | 211,70 | 130,30 |
| Airbus SE NL0000235190 | 196,00 10.07.2026 | -0,55% -1,080 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 424,50 10.07.2026 | +0,81% +3,400 | 423,90 | 334,00 |
| BASF SE DE000BASF111 | 47,66 10.07.2026 | +0,55% +0,2600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,10 10.07.2026 | -0,95% -0,4800 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,70 10.07.2026 | +0,44% +0,2600 | 97,80 | 57,10 |
| Beiersdorf AG DE0005200000 | 77,70 10.07.2026 | +1,81% +1,380 | 112,75 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 55,44 10.07.2026 | -1,56% -0,8800 | 63,38 | 44,44 |
| Commerzbank AG DE000CBK1001 | 38,33 10.07.2026 | +1,81% +0,6800 | 38,84 | 27,74 |
| Continental AG DE0005439004 | 71,94 10.07.2026 | +0,22% +0,1600 | 76,98 | 51,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,79 10.07.2026 | +0,22% +0,0900 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,22 10.07.2026 | +0,89% +0,2750 | 34,25 | 23,72 |
| Deutsche Börse AG DE0005810055 | 250,50 10.07.2026 | -0,48% -1,200 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,54 10.07.2026 | +0,32% +0,1800 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,93 10.07.2026 | +2,33% +0,5900 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,29 10.07.2026 | +0,26% +0,0500 | 20,43 | 14,61 |
| Fresenius Medical Care AG DE0005785802 | 42,04 10.07.2026 | +0,48% +0,2000 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,78 10.07.2026 | +0,47% +0,2000 | 52,82 | 35,24 |
| GEA Group AG DE0006602006 | 59,75 10.07.2026 | -0,33% -0,2000 | 67,15 | 53,60 |
| Hannover Rück SE DE0008402215 | 250,60 10.07.2026 | +0,16% +0,4000 | 280,80 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 170,50 10.07.2026 | +2,28% +3,800 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048432 | 74,24 10.07.2026 | -1,20% -0,9000 | 84,06 | 61,46 |
| Infineon Technologies AG DE0006231004 | 71,88 10.07.2026 | -2,20% -1,620 | 89,59 | 30,83 |
| Mercedes-Benz Group AG DE0007100000 | 43,96 10.07.2026 | +0,01% +0,0050 | 62,29 | 42,64 |
| Merck KGaA DE0006599905 | 140,00 10.07.2026 | +0,47% +0,6500 | 147,60 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,10 10.07.2026 | +1,08% +3,900 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 10.07.2026 | +0,40% +2,000 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,28 10.07.2026 | +0,07% +0,0200 | 41,52 | 26,96 |
| Qiagen N.V. NL0015002SN0 | 36,50 10.07.2026 | +0,68% +0,2450 | 48,83 | 27,88 |
| Rheinmetall AG DE0007030009 | 997,30 10.07.2026 | -1,69% -17,10 | 2.005,00 | 903,00 |
| RWE AG DE0007037129 | 56,40 10.07.2026 | -0,11% -0,0600 | 62,00 | 33,83 |
| SAP SE DE0007164600 | 138,96 10.07.2026 | +0,16% +0,2200 | 266,90 | 130,80 |
| Scout24 SE DE000A12DM80 | 72,20 10.07.2026 | +0,21% +0,1500 | 122,80 | 63,30 |
| Siemens AG DE0007236101 | 273,00 10.07.2026 | -0,20% -0,5500 | 284,45 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 153,80 10.07.2026 | -1,88% -2,940 | 195,38 | 83,34 |
| Siemens Healthineers AG DE000SHL1006 | 34,42 10.07.2026 | -0,61% -0,2100 | 50,30 | 32,90 |
| Symrise AG DE000SYM9999 | 88,42 10.07.2026 | +0,96% +0,8400 | 92,06 | 65,20 |
| Volkswagen AG DE0007664039 | 70,90 10.07.2026 | -1,77% -1,280 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,63 10.07.2026 | +0,79% +0,1700 | 29,21 | 19,59 |
| Zalando SE DE000ZAL1111 | 26,82 10.07.2026 | -0,70% -0,1900 | 28,90 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse