DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.742,44 EUR
-0,26% -61,51
Kursdaten
- Börse Xetra
- Letzter 23.742,44
- Änderung -0,26 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 23.562,19
- Vortag 23.803,95
- Tageshoch 23.756,85
- Tagestief 23.482,01
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 20.698,91 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,35 13.04.2026 | -1,52% -2,100 | 227,20 | 130,30 |
| Airbus SE NL0000235190 | 171,86 13.04.2026 | +0,79% +1,340 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 381,20 13.04.2026 | +1,03% +3,900 | 395,70 | 332,70 |
| BASF SE DE000BASF111 | 54,74 13.04.2026 | +0,74% +0,4000 | 54,99 | 40,84 |
| Bayer AG DE000BAY0017 | 40,91 13.04.2026 | +2,15% +0,8600 | 49,79 | 20,48 |
| Bayerische Motoren Werke AG DE0005190003 | 84,24 13.04.2026 | +0,29% +0,2400 | 97,80 | 67,50 |
| Beiersdorf AG DE0005200000 | 74,26 13.04.2026 | -2,21% -1,680 | 127,00 | 71,54 |
| Brenntag SE DE000A1DAHH0 | 58,18 13.04.2026 | -0,82% -0,4800 | 62,68 | 44,44 |
| Commerzbank AG DE000CBK1001 | 34,63 13.04.2026 | +0,12% +0,0400 | 38,01 | 21,72 |
| Continental AG DE0005439004 | 64,00 13.04.2026 | -2,11% -1,380 | 75,40 | 47,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,10 13.04.2026 | 0% 0 | 45,05 | 32,94 |
| Deutsche Bank AG DE0005140008 | 27,79 13.04.2026 | +0,45% +0,1250 | 34,25 | 19,84 |
| Deutsche Börse AG DE0005810055 | 255,00 13.04.2026 | +0,59% +1,500 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,42 13.04.2026 | -1,14% -0,5600 | 51,58 | 34,96 |
| Deutsche Telekom AG DE0005557508 | 29,35 13.04.2026 | -5,54% -1,720 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,43 13.04.2026 | -0,51% -0,1000 | 20,43 | 14,44 |
| Fresenius Medical Care AG DE0005785802 | 40,02 13.04.2026 | -1,14% -0,4600 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,14 13.04.2026 | -2,15% -0,9700 | 52,82 | 37,13 |
| GEA Group AG DE0006602006 | 61,95 13.04.2026 | -0,40% -0,2500 | 67,15 | 52,15 |
| Hannover Rück SE DE0008402215 | 274,60 13.04.2026 | -0,22% -0,6000 | 292,60 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 188,70 13.04.2026 | -0,84% -1,600 | 240,10 | 157,85 |
| Henkel AG & Co. KGaA DE0006048432 | 65,90 13.04.2026 | -1,93% -1,300 | 84,06 | 63,98 |
| Infineon Technologies AG DE0006231004 | 43,43 13.04.2026 | +1,70% +0,7250 | 48,14 | 26,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,40 13.04.2026 | +0,80% +0,4300 | 62,29 | 48,00 |
| Merck KGaA DE0006599905 | 113,95 13.04.2026 | +0,89% +1,0000 | 132,20 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 331,30 13.04.2026 | -0,69% -2,300 | 402,20 | 268,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 13.04.2026 | +0,33% +1,800 | 615,00 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,30 13.04.2026 | 0% 0 | 41,52 | 30,66 |
| Rheinmetall AG DE0007030009 | 1.495,60 13.04.2026 | +1,94% +28,40 | 2.005,00 | 1.322,50 |
| RWE AG DE0007037129 | 58,98 13.04.2026 | -0,03% -0,0200 | 59,80 | 31,16 |
| SAP SE DE0007164600 | 144,32 13.04.2026 | +4,14% +5,740 | 273,10 | 137,78 |
| Scout24 SE DE000A12DM80 | 64,95 13.04.2026 | -1,22% -0,8000 | 122,80 | 63,30 |
| Siemens AG DE0007236101 | 231,85 13.04.2026 | +1,36% +3,100 | 275,50 | 181,10 |
| Siemens Energy AG DE000ENER6Y0 | 167,52 13.04.2026 | 0% 0 | 171,55 | 54,88 |
| Siemens Healthineers AG DE000SHL1006 | 38,25 13.04.2026 | +0,95% +0,3600 | 50,30 | 35,53 |
| Symrise AG DE000SYM9999 | 72,62 13.04.2026 | -1,09% -0,8000 | 106,85 | 65,20 |
| Volkswagen AG DE0007664039 | 88,26 13.04.2026 | -1,10% -0,9800 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,10 13.04.2026 | -0,43% -0,1000 | 30,61 | 20,12 |
| Zalando SE DE000ZAL1111 | 22,04 13.04.2026 | +0,92% +0,2000 | 36,10 | 18,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse