DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.087,27 EUR
+1,13% +280,30
Kursdaten
- Börse Xetra
- Letzter 25.087,27
- Änderung +1,13 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 24.976,97
- Vortag 24.806,97
- Tageshoch 25.164,74
- Tagestief 24.955,71
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,95 09.10.2026 | +2,29% +3,350 | 200,50 | 130,30 |
| Airbus SE NL0000235190 | 188,06 09.10.2026 | -0,28% -0,5200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,30 09.10.2026 | -0,02% -0,1000 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 51,55 09.10.2026 | -1,02% -0,5300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,92 09.10.2026 | +2,33% +1,0000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 53,46 09.10.2026 | +2,34% +1,220 | 97,80 | 51,98 |
| Beiersdorf AG DE0005200000 | 77,88 09.10.2026 | +1,12% +0,8600 | 110,15 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 61,62 09.10.2026 | +0,13% +0,0800 | 66,02 | 44,44 |
| Commerzbank AG DE000CBK1001 | 37,90 09.10.2026 | +0,50% +0,1900 | 43,21 | 29,48 |
| Continental AG DE0005439004 | 68,60 09.10.2026 | -0,46% -0,3200 | 76,98 | 53,74 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,40 09.10.2026 | +1,45% +0,5900 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,00 09.10.2026 | -0,60% -0,1800 | 35,83 | 23,72 |
| Deutsche Börse AG DE0005810055 | 296,30 09.10.2026 | +1,23% +3,600 | 297,20 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 24,75 09.10.2026 | -8,47% -2,290 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,24 09.10.2026 | +2,22% +1,220 | 58,90 | 38,00 |
| E.ON SE DE000ENAG999 | 17,15 09.10.2026 | +0,29% +0,0500 | 20,43 | 15,00 |
| Fresenius Medical Care AG DE0005785802 | 37,63 09.10.2026 | +3,04% +1,110 | 47,60 | 34,65 |
| GEA Group AG DE0006602006 | 67,80 09.10.2026 | +1,04% +0,7000 | 68,65 | 53,60 |
| Hannover Rück SE DE0008402215 | 264,80 09.10.2026 | +0,30% +0,8000 | 280,80 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 142,60 09.10.2026 | +2,63% +3,650 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,76 09.10.2026 | +0,62% +0,4600 | 84,06 | 61,46 |
| HOCHTIEF AG DE0006070006 | 391,00 09.10.2026 | -0,15% -0,6000 | 553,50 | 242,00 |
| Infineon Technologies AG DE0006231004 | 59,17 09.10.2026 | +0,41% +0,2400 | 89,59 | 30,95 |
| Mercedes-Benz Group AG DE0007100000 | 39,44 09.10.2026 | -0,19% -0,0750 | 62,29 | 38,88 |
| Merck KGaA DE0006599905 | 138,10 09.10.2026 | +1,88% +2,550 | 147,60 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 347,20 09.10.2026 | +0,55% +1,900 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,80 09.10.2026 | +0,46% +2,400 | 574,20 | 436,00 |
| Qiagen N.V. NL0015002SN0 | 40,29 09.10.2026 | +1,10% +0,4400 | 48,83 | 27,88 |
| Rheinmetall AG DE0007030009 | 930,50 09.10.2026 | -1,24% -11,70 | 1.965,00 | 903,00 |
| RWE AG DE0007037129 | 58,04 09.10.2026 | +1,12% +0,6400 | 62,50 | 39,52 |
| SAP SE DE0007164600 | 191,38 09.10.2026 | +1,51% +2,840 | 241,90 | 127,44 |
| Scout24 SE DE000A12DM80 | 71,95 09.10.2026 | +0,98% +0,7000 | 104,40 | 63,30 |
| Siemens AG DE0007236101 | 273,95 09.10.2026 | +3,79% +10,00 | 291,40 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 145,30 09.10.2026 | +3,98% +5,560 | 195,38 | 94,48 |
| Siemens Healthineers AG DE000SHL1006 | 39,20 09.10.2026 | +2,73% +1,040 | 49,76 | 32,90 |
| Symrise AG DE000SYM9999 | 92,10 09.10.2026 | +1,28% +1,160 | 94,28 | 65,20 |
| Volkswagen AG DE0007664039 | 68,08 09.10.2026 | +1,49% +1,0000 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,38 09.10.2026 | +0,46% +0,0750 | 28,87 | 16,18 |
| Zalando SE DE000ZAL1111 | 23,72 09.10.2026 | +5,42% +1,220 | 30,16 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse