DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.062,86 EUR
+0,53% +127,88
Kursdaten
- Börse Xetra
- Letzter 24.062,86
- Änderung +0,53 %
- Stand 20.05.25 13:41 Uhr
- Eröffnung 24.004,39
- Vortag 23.934,98
- Tageshoch 24.067,24
- Tagestief 23.898,85
- 52W Hoch 24.065,50 (20.05.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 220,00 13:22:44 Uhr | +1,01% +2,200 | 263,20 | 176,80 |
Airbus SE NL0000235190 | 161,70 13:52:43 Uhr | -0,20% -0,3200 | 177,14 | 124,84 |
Allianz SE DE0008404005 | 347,40 13:55:00 Uhr | -1,28% -4,500 | 379,10 | 239,40 |
BASF SE DE000BASF111 | 43,17 13:51:13 Uhr | -1,51% -0,6600 | 55,03 | 37,50 |
Bayer AG DE000BAY0017 | 23,19 13:55:24 Uhr | +1,09% +0,2500 | 31,01 | 18,43 |
Bayerische Motoren Werke AG DE0005190003 | 78,70 13:32:11 Uhr | +1,44% +1,120 | 95,12 | 63,00 |
Beiersdorf AG DE0005200000 | 121,25 10:25:37 Uhr | +1,17% +1,400 | 146,90 | 113,40 |
Brenntag SE DE000A1DAHH0 | 60,36 13:45:49 Uhr | +0,63% +0,3800 | 69,32 | 52,60 |
Commerzbank AG DE000CBK1001 | 25,48 13:40:50 Uhr | -0,59% -0,1500 | 26,19 | 12,15 |
Continental AG DE0005439004 | 75,80 07:27:00 Uhr | +1,07% +0,8000 | 75,22 | 51,50 |
Daimler Truck Holding AG DE000DTR0CK8 | 39,99 13:08:40 Uhr | -0,72% -0,2900 | 45,21 | 29,83 |
Deutsche Bank AG DE0005140008 | 25,28 11:28:12 Uhr | -0,32% -0,0800 | 25,36 | 12,30 |
Deutsche Börse AG DE0005810055 | 287,10 12:40:43 Uhr | +0,77% +2,200 | 294,10 | 176,60 |
Deutsche Post AG DE0005552004 | 39,14 13:36:28 Uhr | +0,23% +0,0900 | 44,23 | 32,06 |
Deutsche Telekom AG DE0005557508 | 33,47 13:52:30 Uhr | +0,15% +0,0500 | 35,85 | 21,58 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 13:52:40 Uhr | +1,48% +0,6800 | 80,94 | 41,00 |
E.ON SE DE000ENAG999 | 15,23 13:29:17 Uhr | +1,47% +0,2200 | 15,86 | 10,46 |
Fresenius Medical Care AG DE0005785802 | 52,74 13:29:34 Uhr | +2,41% +1,240 | 51,50 | 33,11 |
Fresenius SE & Co. KGaA DE0005785604 | 43,78 12:32:15 Uhr | +1,86% +0,8000 | 43,72 | 27,29 |
Hannover Rück SE DE0008402215 | 280,80 13:39:25 Uhr | +1,01% +2,800 | 292,60 | 206,30 |
Heidelberg Materials AG DE0006047004 | 187,50 11:21:55 Uhr | -0,66% -1,250 | 190,70 | 86,64 |
Henkel AG & Co. KGaA DE0006048432 | 70,24 10:45:20 Uhr | -0,11% -0,0800 | 87,42 | 66,40 |
Infineon Technologies AG DE0006231004 | 34,46 13:45:01 Uhr | +2,36% +0,7950 | 39,41 | 23,32 |
Mercedes-Benz Group AG DE0007100000 | 53,38 13:51:51 Uhr | +1,25% +0,6600 | 67,19 | 45,10 |
Merck KGaA DE0006599905 | 114,75 09:45:53 Uhr | +0,31% +0,3500 | 175,90 | 111,50 |
MTU Aero Engines AG DE000A0D9PT0 | 343,40 12:44:08 Uhr | +1,90% +6,400 | 355,10 | 212,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 579,60 13:29:31 Uhr | +0,31% +1,800 | 615,00 | 415,90 |
Porsche Automobil Holding SE DE000PAH0038 | 37,87 13:49:38 Uhr | +0,99% +0,3700 | 51,08 | 30,82 |
Qiagen N.V. NL0015002CX3 | 37,97 07:27:00 Uhr | -0,22% -0,0850 | 47,20 | 32,99 |
Rheinmetall AG DE0007030009 | 1.761,50 13:42:20 Uhr | +0,17% +3,000 | 1.764,00 | 440,70 |
RWE AG DE0007037129 | 33,30 12:22:08 Uhr | +3,22% +1,040 | 35,83 | 27,97 |
SAP SE DE0007164600 | 267,45 13:54:51 Uhr | +0,98% +2,600 | 283,55 | 165,80 |
Sartorius AG DE0007165631 | 230,20 07:27:00 Uhr | +0,88% +2,000 | 291,50 | 167,35 |
Siemens AG DE0007236101 | 222,65 13:31:35 Uhr | +0,50% +1,100 | 243,50 | 150,90 |
Siemens Energy AG DE000ENER6Y0 | 79,74 13:47:57 Uhr | +2,02% +1,580 | 78,28 | 22,23 |
Siemens Healthineers AG DE000SHL1006 | 49,47 13:01:53 Uhr | +0,55% +0,2700 | 58,08 | 41,61 |
Symrise AG DE000SYM9999 | 104,45 07:27:00 Uhr | +0,92% +0,9500 | 124,40 | 89,60 |
Volkswagen AG DE0007664039 | 98,52 13:45:55 Uhr | +0,70% +0,6800 | 123,90 | 79,30 |
Vonovia SE DE000A1ML7J1 | 29,31 13:32:22 Uhr | +0,69% +0,2000 | 33,93 | 24,06 |
Zalando SE DE000ZAL1111 | 31,03 11:53:58 Uhr | +0,32% +0,1000 | 39,90 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse