DAX Performance Index
ISIN: DE0008469008
WKN: 846900
21.787,00 EUR
-0,53% -115,42
Kursdaten
- Börse Xetra
- Letzter 21.787,00
- Änderung -0,53 %
- Stand 07.02.25 17:59 Uhr
- Eröffnung 21.908,48
- Vortag 21.902,42
- Tageshoch 21.945,31
- Tagestief 21.759,97
- 52W Hoch 21.945,31 (07.02.25)
- 52W Tief 16.831,53 (13.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 257,30 07.02.2025 | -0,16% -0,4000 | 262,20 | 168,60 |
Airbus SE NL0000235190 | 166,68 07.02.2025 | -0,71% -1,200 | 172,46 | 124,84 |
Allianz SE DE0008404005 | 318,40 07.02.2025 | +0,73% +2,300 | 319,10 | 239,40 |
BASF SE DE000BASF111 | 47,57 07.02.2025 | -0,59% -0,2800 | 54,97 | 40,21 |
Bayer AG DE000BAY0017 | 20,95 07.02.2025 | -1,13% -0,2400 | 31,01 | 18,45 |
Bayerische Motoren Werke AG DE0005190003 | 76,44 07.02.2025 | -1,42% -1,100 | 115,05 | 65,34 |
Beiersdorf AG DE0005200000 | 124,90 07.02.2025 | -1,38% -1,750 | 147,25 | 120,75 |
Brenntag SE DE000A1DAHH0 | 61,30 07.02.2025 | -1,64% -1,020 | 86,40 | 54,10 |
Commerzbank AG DE000CBK1001 | 18,87 07.02.2025 | -0,19% -0,0350 | 19,09 | 10,25 |
Continental AG DE0005439004 | 66,80 07.02.2025 | +1,18% +0,7800 | 77,90 | 51,50 |
Daimler Truck Holding AG DE000DTR0CK8 | 41,15 07.02.2025 | +0,27% +0,1100 | 47,79 | 29,83 |
Deutsche Bank AG DE0005140008 | 18,58 07.02.2025 | -0,29% -0,0540 | 19,61 | 11,56 |
Deutsche Börse AG DE0005810055 | 241,40 07.02.2025 | +0,08% +0,2000 | 242,20 | 176,60 |
Deutsche Post AG DE0005552004 | 34,86 07.02.2025 | -1,08% -0,3800 | 43,64 | 33,13 |
Deutsche Telekom AG DE0005557508 | 32,96 07.02.2025 | +0,27% +0,0900 | 33,16 | 20,71 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 56,10 07.02.2025 | -5,46% -3,240 | 96,16 | 55,28 |
E.ON SE DE000ENAG999 | 11,64 07.02.2025 | +0,87% +0,1000 | 13,83 | 10,46 |
Fresenius Medical Care AG DE0005785802 | 46,69 07.02.2025 | -1,44% -0,6800 | 48,08 | 33,11 |
Fresenius SE & Co. KGaA DE0005785604 | 37,01 07.02.2025 | +1,07% +0,3900 | 37,32 | 24,40 |
Hannover Rück SE DE0008402215 | 252,60 07.02.2025 | -0,24% -0,6000 | 265,00 | 206,30 |
Heidelberg Materials AG DE0006047004 | 145,60 07.02.2025 | +1,15% +1,650 | 145,60 | 82,14 |
Henkel AG & Co. KGaA DE0006048432 | 85,02 07.02.2025 | +0,85% +0,7200 | 86,40 | 66,98 |
Infineon Technologies AG DE0006231004 | 36,79 07.02.2025 | -0,98% -0,3650 | 38,78 | 27,90 |
Mercedes-Benz Group AG DE0007100000 | 56,55 07.02.2025 | -1,69% -0,9700 | 77,43 | 50,88 |
Merck KGaA DE0006599905 | 141,65 07.02.2025 | -0,53% -0,7500 | 175,90 | 136,10 |
MTU Aero Engines AG DE000A0D9PT0 | 328,80 07.02.2025 | +0,52% +1,700 | 349,90 | 209,60 |
Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 07.02.2025 | +0,27% +1,400 | 532,80 | 397,40 |
Porsche Automobil Holding SE DE000PAH0038 | 36,57 07.02.2025 | -2,51% -0,9400 | 52,26 | 33,60 |
Rheinmetall AG DE0007030009 | 722,80 07.02.2025 | +1,52% +10,80 | 774,00 | 332,50 |
RWE AG DE0007037129 | 28,79 07.02.2025 | -1,77% -0,5200 | 36,35 | 27,97 |
SAP SE DE0007164600 | 270,30 07.02.2025 | -0,70% -1,900 | 274,00 | 160,70 |
Sartorius AG DE0007165631 | 251,70 07.02.2025 | -2,33% -6,000 | 381,30 | 201,50 |
Siemens AG DE0007236101 | 208,00 07.02.2025 | +0,43% +0,9000 | 210,00 | 150,90 |
Siemens Energy AG DE000ENER6Y0 | 57,02 07.02.2025 | -0,11% -0,0600 | 60,26 | 13,10 |
Siemens Healthineers AG DE000SHL1006 | 56,40 07.02.2025 | -1,36% -0,7800 | 58,08 | 47,63 |
Symrise AG DE000SYM9999 | 96,02 07.02.2025 | +0,42% +0,4000 | 124,40 | 94,50 |
Volkswagen AG DE0007664039 | 93,76 07.02.2025 | -1,86% -1,780 | 128,55 | 79,30 |
Vonovia SE DE000A1ML7J1 | 29,97 07.02.2025 | -1,58% -0,4800 | 33,93 | 23,77 |
Zalando SE DE000ZAL1111 | 36,99 07.02.2025 | +0,24% +0,0900 | 37,32 | 18,49 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse