| 3i Group PLC GB00B1YW4409 |
33,60 07:57 Uhr |
+0,60%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,82 07:57 Uhr |
-1,91%
-0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,290 25.04.2024 |
-0,77%
-0,0100
|
| Anglo American PLC GB00B1XZS820 |
30,97 16:26 Uhr |
+4,63%
+1,370
|
| Antofagasta PLC GB0000456144 |
26,25 07:57 Uhr |
+2,38%
+0,6100
|
| Ashtead Group PLC GB0000536739 |
68,50 07:57 Uhr |
+1,48%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
31,69 07:57 Uhr |
+0,22%
+0,0700
|
| AstraZeneca PLC GB0009895292 |
140,60 07:57 Uhr |
+0,46%
+0,6500
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,050 07:57 Uhr |
-0,62%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,550 07:57 Uhr |
+0,91%
+0,0500
|
| BAE Systems PLC GB0002634946 |
15,64 07:57 Uhr |
+0,68%
+0,1050
|
| Barclays PLC GB0031348658 |
2,396 07:57 Uhr |
+7,49%
+0,1670
|
| Barratt Developments PLC GB0000811801 |
5,278 07:57 Uhr |
+0,38%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
7,750 07:57 Uhr |
-0,64%
-0,0500
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,90 07:57 Uhr |
+0,92%
+0,5000
|
| BP PLC GB0007980591 |
6,114 16:21 Uhr |
-0,39%
-0,0240
|
| British American Tobacco PLC GB0002875804 |
27,37 11:49 Uhr |
-0,62%
-0,1700
|
| British Land Co. PLC, The GB0001367019 |
4,586 07:57 Uhr |
+0,88%
+0,0400
|
| BT Group PLC GB0030913577 |
1,250 07:57 Uhr |
-1,57%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
35,68 07:57 Uhr |
0%
0
|
| Burberry Group PLC GB0031743007 |
13,49 07:57 Uhr |
+1,01%
+0,1350
|
| Centrica PLC GB00B033F229 |
1,556 07:57 Uhr |
+1,01%
+0,0155
|
| Compass Group PLC GB00BD6K4575 |
26,40 07:57 Uhr |
+1,07%
+0,2800
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,220 07:57 Uhr |
-2,42%
-0,0800
|
| CRH PLC IE0001827041 |
72,50 07:57 Uhr |
+0,25%
+0,1800
|
| Croda International PLC GB00BJFFLV09 |
54,78 07:57 Uhr |
-0,22%
-0,1200
|
| DCC PLC IE0002424939 |
63,50 07:57 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
32,64 09:22 Uhr |
-0,81%
-0,2650
|
| Diploma PLC GB0001826634 |
42,00 07:57 Uhr |
0%
0
|
| DS Smith PLC GB0008220112 |
3,998 07:57 Uhr |
-1,43%
-0,0580
|
| EasyJet PLC GB00B7KR2P84 |
6,268 07:57 Uhr |
+0,90%
+0,0560
|
| Experian PLC GB00B19NLV48 |
38,00 07:57 Uhr |
+0,53%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
174,65 07:57 Uhr |
+1,10%
+1,900
|
| Frasers Group PLC GB00B1QH8P22 |
9,280 07:57 Uhr |
-0,59%
-0,0550
|
| Fresnillo PLC GB00B2QPKJ12 |
6,965 07:57 Uhr |
+2,80%
+0,1900
|
| Glencore PLC JE00B4T3BW64 |
5,511 16:34 Uhr |
+0,71%
+0,0390
|
| GSK PLC GB00BN7SWP63 |
19,12 07:57 Uhr |
+1,81%
+0,3400
|
| Haleon PLC GB00BMX86B70 |
3,862 07:57 Uhr |
+0,78%
+0,0300
|
| Halma PLC GB0004052071 |
25,64 12:44 Uhr |
-1,31%
-0,3400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,00 07:57 Uhr |
+3,77%
+0,8000
|
| HSBC Holdings PLC GB0005405286 |
7,739 07:57 Uhr |
-0,95%
-0,0740
|
| Imperial Brands PLC GB0004544929 |
21,46 25.04.2024 |
+0,61%
+0,1300
|
| Informa PLC GB00BMJ6DW54 |
9,400 07:57 Uhr |
-0,53%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
95,50 07:57 Uhr |
+0,53%
+0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,20 07:57 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,060 07:57 Uhr |
+0,19%
+0,0040
|
| Intertek Group PLC GB0031638363 |
58,55 07:57 Uhr |
+0,86%
+0,5000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,370 07:57 Uhr |
-2,14%
-0,0300
|
| Kingfisher PLC GB0033195214 |
2,930 07:57 Uhr |
+0,90%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 07:57 Uhr |
+1,34%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,726 14:54 Uhr |
-3,40%
-0,0960
|
| Lloyds Banking Group PLC GB0008706128 |
0,6050 07:57 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 07:57 Uhr |
+3,92%
+4,000
|
| M&G PLC GB00BKFB1C65 |
2,350 07:57 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
3,074 07:57 Uhr |
+1,92%
+0,0580
|
| Melrose Industries PLC GB00BNGDN821 |
7,400 07:57 Uhr |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
17,55 07:57 Uhr |
-0,96%
-0,1700
|
| National Grid PLC GB00BDR05C01 |
12,40 07:57 Uhr |
-0,80%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,564 12:18 Uhr |
+7,19%
+0,2390
|
| NEXT PLC GB0032089863 |
108,00 07:57 Uhr |
+0,28%
+0,3000
|
| Ocado Group PLC GB00B3MBS747 |
4,307 07:57 Uhr |
+0,28%
+0,0120
|
| Pearson PLC GB0006776081 |
11,67 25.04.2024 |
-1,77%
-0,2100
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,705 07:57 Uhr |
+0,26%
+0,0150
|
| Prudential PLC GB0007099541 |
8,500 07:57 Uhr |
-1,73%
-0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
51,60 07:57 Uhr |
+0,12%
+0,0600
|
| Relx PLC GB00B2B0DG97 |
38,48 07:57 Uhr |
+0,05%
+0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
4,919 25.04.2024 |
-2,01%
-0,1010
|
| Rightmove PLC GB00BGDT3G23 |
6,000 07:57 Uhr |
+0,84%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
64,13 13:56 Uhr |
+2,13%
+1,340
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,894 17:02 Uhr |
+0,68%
+0,0330
|
| RS Group PLC GB0003096442 |
8,375 07:57 Uhr |
+0,66%
+0,0550
|
| Sage Group PLC, The GB00B8C3BL03 |
13,65 07:57 Uhr |
-0,04%
-0,0050
|
| Sainsbury PLC, J. GB00B019KW72 |
3,010 07:57 Uhr |
-3,59%
-0,1120
|
| Schroders PLC GB00BP9LHF23 |
4,090 07:57 Uhr |
-4,93%
-0,2120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,840 07:57 Uhr |
+0,41%
+0,0400
|
| Segro PLC GB00B5ZN1N88 |
9,900 07:57 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
28,40 09:02 Uhr |
-1,39%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
34,02 10:55 Uhr |
-0,21%
-0,0700
|
| Smith & Nephew PLC GB0009223206 |
11,34 07:57 Uhr |
-1,78%
-0,2050
|
| Smiths Group PLC GB00B1WY2338 |
18,96 07:57 Uhr |
+0,48%
+0,0900
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
39,69 07:57 Uhr |
-0,63%
-0,2500
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
106,00 12:05 Uhr |
-0,93%
-1,0000
|
| SSE PLC GB0007908733 |
19,70 07:57 Uhr |
+1,55%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
5,005 07:57 Uhr |
-1,57%
-0,0800
|
| Standard Chartered PLC GB0004082847 |
8,104 07:57 Uhr |
+2,01%
+0,1600
|
| Taylor Wimpey PLC GB0008782301 |
1,558 07:57 Uhr |
+1,20%
+0,0185
|
| Tesco PLC GB00BLGZ9862 |
3,440 07:57 Uhr |
+1,18%
+0,0400
|
| Unilever PLC GB00B10RZP78 |
47,87 12:09 Uhr |
+1,31%
+0,6200
|
| Unite Group PLC GB0006928617 |
10,80 07:57 Uhr |
-1,82%
-0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
12,30 07:57 Uhr |
+0,82%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8080 17:04 Uhr |
+0,07%
+0,0006
|
| Weir Group PLC, The GB0009465807 |
23,26 07:57 Uhr |
-2,10%
-0,5000
|
| Whitbread PLC GB00B1KJJ408 |
35,61 07:57 Uhr |
-2,17%
-0,7900
|
| WPP PLC JE00B8KF9B49 |
9,350 07:57 Uhr |
0%
0
|
