HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.123,52 EUR
+2,35% +301,40
Kursdaten
- Börse Xetra
- Letzter 13.123,52
- Änderung +2,35 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 12.802,74
- Vortag 12.822,12
- Tageshoch 13.170,23
- Tagestief 12.802,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.061,62 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,45 17.04.2026 | +0,41% +0,1000 | 27,05 | 15,34 |
| adidas AG DE000A1EWWW0 | 146,65 17.04.2026 | +3,38% +4,800 | 227,20 | 130,30 |
| ADTRAN Holdings Inc. US00486H1059 | 14,20 17.04.2026 | +6,69% +0,8900 | 14,20 | 6,250 |
| Airbus SE NL0000235190 | 179,60 17.04.2026 | +4,70% +8,060 | 221,05 | 132,16 |
| AIXTRON SE DE000A0WMPJ6 | 44,53 17.04.2026 | +9,14% +3,730 | 44,92 | 9,980 |
| Allianz SE DE0008404005 | 390,00 17.04.2026 | +1,22% +4,700 | 395,70 | 332,80 |
| Aroundtown SA LU1673108939 | 2,624 17.04.2026 | -0,08% -0,0020 | 3,494 | 2,180 |
| ATOSS Software SE DE0005104400 | 82,50 17.04.2026 | +5,23% +4,100 | 145,40 | 73,00 |
| Aurubis AG DE0006766504 | 188,70 17.04.2026 | +1,45% +2,700 | 190,30 | 74,10 |
| BASF SE DE000BASF111 | 52,84 17.04.2026 | -0,49% -0,2600 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 41,19 17.04.2026 | +1,88% +0,7600 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 83,86 17.04.2026 | +3,28% +2,660 | 97,80 | 69,30 |
| Bechtle AG DE0005158703 | 32,02 17.04.2026 | +3,89% +1,200 | 45,10 | 24,80 |
| BEFESA S.A. LU1704650164 | 35,05 17.04.2026 | +1,59% +0,5500 | 35,15 | 23,40 |
| Beiersdorf AG DE0005200000 | 78,82 17.04.2026 | +3,17% +2,420 | 127,00 | 71,54 |
| Brenntag SE DE000A1DAHH0 | 59,04 17.04.2026 | -2,12% -1,280 | 62,68 | 44,44 |
| CANCOM SE DE0005419105 | 26,45 17.04.2026 | +1,73% +0,4500 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 27,62 17.04.2026 | -1,07% -0,3000 | 66,30 | 22,76 |
| Commerzbank AG DE000CBK1001 | 35,78 17.04.2026 | +3,02% +1,050 | 38,01 | 22,63 |
| Continental AG DE0005439004 | 67,52 17.04.2026 | +4,62% +2,980 | 75,40 | 48,75 |
| Covestro AG DE0006062144 | 59,50 17.04.2026 | -0,34% -0,2000 | 61,00 | 54,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,25 17.04.2026 | +3,88% +2,250 | 113,60 | 48,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,68 17.04.2026 | +3,21% +1,360 | 45,05 | 32,94 |
| Delivery Hero SE DE000A2E4K43 | 21,08 17.04.2026 | +6,73% +1,330 | 29,68 | 14,89 |
| Deutsche Bank AG DE0005140008 | 28,63 17.04.2026 | +2,42% +0,6750 | 34,25 | 20,58 |
| Deutsche Börse AG DE0005810055 | 260,10 17.04.2026 | +0,08% +0,2000 | 294,10 | 200,50 |
| Deutsche Lufthansa AG DE0008232125 | 8,054 17.04.2026 | +5,09% +0,3900 | 9,528 | 6,098 |
| Deutsche Post AG DE0005552004 | 49,74 17.04.2026 | +2,20% +1,070 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 29,50 17.04.2026 | +1,41% +0,4100 | 34,36 | 26,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,20 17.04.2026 | +3,45% +1,440 | 49,35 | 35,74 |
| E.ON SE DE000ENAG999 | 18,96 17.04.2026 | -1,10% -0,2100 | 20,43 | 14,61 |
| Energiekontor AG DE0005313506 | 39,85 17.04.2026 | +0,25% +0,1000 | 52,80 | 30,00 |
| Evonik Industries AG DE000EVNK013 | 16,97 17.04.2026 | -0,24% -0,0400 | 20,80 | 12,48 |
| Evotec SE DE0005664809 | 5,605 17.04.2026 | -0,44% -0,0250 | 8,598 | 4,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,25 17.04.2026 | +0,27% +0,2000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,52 17.04.2026 | +0,07% +0,0200 | 37,64 | 25,34 |
| Fresenius Medical Care AG DE0005785802 | 39,05 17.04.2026 | -0,10% -0,0400 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,62 17.04.2026 | +1,32% +0,5800 | 52,82 | 38,63 |
| FUCHS SE DE000A3E5D64 | 38,60 17.04.2026 | +0,42% +0,1600 | 49,52 | 32,42 |
| GEA Group AG DE0006602006 | 62,50 17.04.2026 | +1,63% +1,0000 | 67,15 | 52,90 |
| Gerresheimer AG DE000A0LD6E6 | 21,34 17.04.2026 | +1,72% +0,3600 | 64,85 | 14,99 |
| Hannover Rück SE DE0008402215 | 275,80 17.04.2026 | +0,36% +1,0000 | 292,60 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 194,70 17.04.2026 | +2,15% +4,100 | 240,10 | 159,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 17.04.2026 | -1,52% -1,100 | 89,50 | 71,10 |
| HelloFresh SE DE000A161408 | 4,549 17.04.2026 | +15,60% +0,6140 | 11,11 | 3,467 |
| Henkel AG & Co. KGaA DE0006048432 | 66,90 17.04.2026 | +2,77% +1,800 | 84,06 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 81,84 17.04.2026 | +1,89% +1,520 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 460,40 17.04.2026 | +1,95% +8,800 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,00 17.04.2026 | +0,52% +0,1900 | 43,20 | 33,50 |
| Infineon Technologies AG DE0006231004 | 48,70 17.04.2026 | +5,79% +2,665 | 48,95 | 26,00 |
| JENOPTIK AG DE000A2NB601 | 33,26 17.04.2026 | +5,05% +1,600 | 33,26 | 16,11 |
| Jungheinrich AG DE0006219934 | 30,06 17.04.2026 | +2,66% +0,7800 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,30 17.04.2026 | -7,14% -1,100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 48,62 17.04.2026 | +2,23% +1,060 | 70,30 | 33,14 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 17.04.2026 | -1,27% -1,300 | 115,40 | 78,35 |
| Kontron AG AT0000A0E9W5 | 21,94 17.04.2026 | +5,79% +1,200 | 28,70 | 17,49 |
| KRONES AG DE0006335003 | 126,80 17.04.2026 | +0,96% +1,200 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,80 17.04.2026 | -1,39% -0,2500 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 62,90 17.04.2026 | +3,28% +2,000 | 78,25 | 52,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,02 17.04.2026 | -3,25% -1,750 | 62,29 | 48,00 |
| Merck KGaA DE0006599905 | 118,00 17.04.2026 | +2,92% +3,350 | 132,20 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,90 17.04.2026 | +0,15% +0,5000 | 402,20 | 268,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 17.04.2026 | +0,75% +4,200 | 615,00 | 504,00 |
| Nagarro SE DE000A3H2200 | 50,30 17.04.2026 | +4,75% +2,280 | 80,75 | 43,76 |
| Nemetschek SE DE0006452907 | 69,00 17.04.2026 | +9,26% +5,850 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 45,10 17.04.2026 | -0,88% -0,4000 | 46,78 | 15,49 |
| PNE AG DE000A0JBPG2 | 8,530 17.04.2026 | +0,47% +0,0400 | 15,60 | 7,390 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,53 17.04.2026 | +2,29% +0,7500 | 41,52 | 30,66 |
| PUMA SE DE0006969603 | 25,59 17.04.2026 | +1,27% +0,3200 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 705,00 17.04.2026 | +2,99% +20,50 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,82 17.04.2026 | +1,30% +0,6400 | 136,90 | 30,48 |
| Rheinmetall AG DE0007030009 | 1.498,40 17.04.2026 | -0,64% -9,600 | 2.005,00 | 1.322,50 |
| RTL Group S.A. LU0061462528 | 38,80 17.04.2026 | +0,91% +0,3500 | 38,80 | 30,85 |
| RWE AG DE0007037129 | 56,04 17.04.2026 | -3,41% -1,980 | 59,80 | 31,16 |
| SAP SE DE0007164600 | 153,84 17.04.2026 | +2,48% +3,720 | 273,10 | 137,78 |
| Sartorius AG DE0007165631 | 239,40 17.04.2026 | +5,79% +13,10 | 265,60 | 177,40 |
| Scout24 SE DE000A12DM80 | 71,40 17.04.2026 | +2,59% +1,800 | 122,80 | 63,30 |
| Siemens AG DE0007236101 | 246,30 17.04.2026 | +2,93% +7,000 | 275,50 | 184,84 |
| Siemens Energy AG DE000ENER6Y0 | 170,76 17.04.2026 | +2,67% +4,440 | 173,82 | 61,08 |
| Siemens Healthineers AG DE000SHL1006 | 39,15 17.04.2026 | +1,95% +0,7500 | 50,30 | 35,53 |
| Siltronic AG DE000WAF3001 | 68,90 17.04.2026 | +3,84% +2,550 | 68,90 | 31,88 |
| Sixt SE DE0007231326 | 75,70 17.04.2026 | +1,34% +1,0000 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,54 17.04.2026 | -6,88% -3,510 | 52,45 | 13,68 |
| Stabilus SE DE000STAB1L8 | 17,06 17.04.2026 | -5,54% -1,0000 | 28,45 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,68 17.04.2026 | +1,89% +0,7000 | 53,30 | 29,00 |
| Symrise AG DE000SYM9999 | 75,80 17.04.2026 | +1,04% +0,7800 | 106,85 | 65,20 |
| TAG Immobilien AG DE0008303504 | 15,17 17.04.2026 | +0,40% +0,0600 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 118,30 17.04.2026 | +0,94% +1,100 | 125,00 | 95,95 |
| TeamViewer SE DE000A2YN900 | 5,105 17.04.2026 | +6,09% +0,2930 | 13,48 | 4,148 |
| thyssenkrupp AG DE0007500001 | 9,230 17.04.2026 | +6,31% +0,5480 | 12,39 | 5,403 |
| United Internet AG DE0005089031 | 28,68 17.04.2026 | +1,85% +0,5200 | 29,94 | 18,80 |
| Verbio SE DE000A0JL9W6 | 36,10 17.04.2026 | -9,57% -3,820 | 46,84 | 8,995 |
| Volkswagen AG DE0007664039 | 91,70 17.04.2026 | +2,34% +2,100 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 24,01 17.04.2026 | +3,31% +0,7700 | 30,61 | 20,12 |
| Wacker Chemie AG DE000WCH8881 | 93,50 17.04.2026 | +0,48% +0,4500 | 95,00 | 59,45 |
| Zalando SE DE000ZAL1111 | 23,42 17.04.2026 | +0,30% +0,0700 | 36,10 | 18,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse