HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.593,34 EUR
-0,27% -34,27
Kursdaten
- Börse Xetra
- Letzter 12.593,34
- Änderung -0,27 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 12.517,45
- Vortag 12.627,61
- Tageshoch 12.600,34
- Tagestief 12.455,52
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.826,59 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 13.04.2026 | -1,03% -0,2500 | 27,05 | 14,86 |
| adidas AG DE000A1EWWW0 | 136,35 13.04.2026 | -1,52% -2,100 | 227,20 | 130,30 |
| ADTRAN Holdings Inc. US00486H1059 | 12,66 13.04.2026 | +0,59% +0,0740 | 12,59 | 6,250 |
| Airbus SE NL0000235190 | 171,86 13.04.2026 | +0,79% +1,340 | 221,05 | 132,16 |
| AIXTRON SE DE000A0WMPJ6 | 36,93 13.04.2026 | -3,20% -1,220 | 38,19 | 9,920 |
| Allianz SE DE0008404005 | 381,20 13.04.2026 | +1,03% +3,900 | 395,70 | 332,70 |
| Aroundtown SA LU1673108939 | 2,492 13.04.2026 | -0,95% -0,0240 | 3,494 | 2,180 |
| ATOSS Software SE DE0005104400 | 74,60 13.04.2026 | -1,06% -0,8000 | 145,40 | 73,70 |
| Aurubis AG DE0006766504 | 179,90 13.04.2026 | +1,41% +2,500 | 177,40 | 73,60 |
| BASF SE DE000BASF111 | 54,74 13.04.2026 | +0,74% +0,4000 | 54,99 | 40,84 |
| Bayer AG DE000BAY0017 | 40,91 13.04.2026 | +2,15% +0,8600 | 49,79 | 20,48 |
| Bayerische Motoren Werke AG DE0005190003 | 84,24 13.04.2026 | +0,29% +0,2400 | 97,80 | 67,50 |
| Bechtle AG DE0005158703 | 29,94 13.04.2026 | +0,07% +0,0200 | 45,10 | 24,80 |
| BEFESA S.A. LU1704650164 | 33,60 13.04.2026 | 0% 0 | 34,16 | 22,32 |
| Beiersdorf AG DE0005200000 | 74,26 13.04.2026 | -2,21% -1,680 | 127,00 | 71,54 |
| Brenntag SE DE000A1DAHH0 | 58,18 13.04.2026 | -0,82% -0,4800 | 62,68 | 44,44 |
| CANCOM SE DE0005419105 | 24,70 13.04.2026 | +2,28% +0,5500 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 25,82 13.04.2026 | -1,68% -0,4400 | 66,30 | 22,76 |
| Commerzbank AG DE000CBK1001 | 34,63 13.04.2026 | +0,12% +0,0400 | 38,01 | 21,72 |
| Continental AG DE0005439004 | 64,00 13.04.2026 | -2,11% -1,380 | 75,40 | 47,34 |
| Covestro AG DE0006062144 | 59,50 13.04.2026 | -0,17% -0,1000 | 61,00 | 54,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,15 13.04.2026 | -0,55% -0,3000 | 113,60 | 48,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,10 13.04.2026 | 0% 0 | 45,05 | 32,94 |
| Delivery Hero SE DE000A2E4K43 | 17,10 13.04.2026 | +2,67% +0,4450 | 29,68 | 14,89 |
| Deutsche Bank AG DE0005140008 | 27,79 13.04.2026 | +0,45% +0,1250 | 34,25 | 19,84 |
| Deutsche Börse AG DE0005810055 | 255,00 13.04.2026 | +0,59% +1,500 | 294,10 | 200,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,788 13.04.2026 | -2,48% -0,1980 | 9,528 | 6,024 |
| Deutsche Post AG DE0005552004 | 48,42 13.04.2026 | -1,14% -0,5600 | 51,58 | 34,96 |
| Deutsche Telekom AG DE0005557508 | 29,35 13.04.2026 | -5,54% -1,720 | 34,36 | 26,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,63 13.04.2026 | +2,44% +0,9900 | 49,35 | 35,74 |
| E.ON SE DE000ENAG999 | 19,43 13.04.2026 | -0,51% -0,1000 | 20,43 | 14,44 |
| Energiekontor AG DE0005313506 | 38,95 13.04.2026 | +0,78% +0,3000 | 52,80 | 30,00 |
| Evonik Industries AG DE000EVNK013 | 17,20 13.04.2026 | -1,38% -0,2400 | 20,80 | 12,48 |
| Evotec SE DE0005664809 | 4,768 13.04.2026 | +4,38% +0,2000 | 8,598 | 4,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,35 13.04.2026 | -4,80% -3,850 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,56 13.04.2026 | 0% 0 | 37,64 | 25,34 |
| Fresenius Medical Care AG DE0005785802 | 40,02 13.04.2026 | -1,14% -0,4600 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,14 13.04.2026 | -2,15% -0,9700 | 52,82 | 37,13 |
| FUCHS SE DE000A3E5D64 | 38,02 13.04.2026 | -0,11% -0,0400 | 49,52 | 32,42 |
| GEA Group AG DE0006602006 | 61,95 13.04.2026 | -0,40% -0,2500 | 67,15 | 52,15 |
| Gerresheimer AG DE000A0LD6E6 | 17,40 13.04.2026 | +1,28% +0,2200 | 64,85 | 14,99 |
| Hannover Rück SE DE0008402215 | 274,60 13.04.2026 | -0,22% -0,6000 | 292,60 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 188,70 13.04.2026 | -0,84% -1,600 | 240,10 | 157,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 13.04.2026 | +1,23% +0,9000 | 89,50 | 72,60 |
| HelloFresh SE DE000A161408 | 3,828 13.04.2026 | -1,82% -0,0710 | 11,11 | 3,467 |
| Henkel AG & Co. KGaA DE0006048432 | 65,90 13.04.2026 | -1,93% -1,300 | 84,06 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 78,64 13.04.2026 | +2,16% +1,660 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 458,00 13.04.2026 | +1,01% +4,600 | 453,80 | 149,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,10 13.04.2026 | -0,56% -0,2100 | 43,20 | 33,40 |
| Infineon Technologies AG DE0006231004 | 43,43 13.04.2026 | +1,70% +0,7250 | 48,14 | 26,00 |
| JENOPTIK AG DE000A2NB601 | 31,38 13.04.2026 | +2,75% +0,8400 | 30,68 | 16,11 |
| Jungheinrich AG DE0006219934 | 28,00 13.04.2026 | -2,64% -0,7600 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,76 13.04.2026 | +1,16% +0,1800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,39 13.04.2026 | +1,25% +0,5500 | 70,30 | 32,92 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 13.04.2026 | -2,07% -2,200 | 115,40 | 77,60 |
| Kontron AG AT0000A0E9W5 | 19,98 13.04.2026 | +1,16% +0,2300 | 28,70 | 17,49 |
| KRONES AG DE0006335003 | 121,80 13.04.2026 | -0,33% -0,4000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,10 13.04.2026 | -2,11% -0,3900 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 61,00 13.04.2026 | +0,91% +0,5500 | 78,25 | 52,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,40 13.04.2026 | +0,80% +0,4300 | 62,29 | 48,00 |
| Merck KGaA DE0006599905 | 113,95 13.04.2026 | +0,89% +1,0000 | 132,20 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 331,30 13.04.2026 | -0,69% -2,300 | 402,20 | 268,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 13.04.2026 | +0,33% +1,800 | 615,00 | 504,00 |
| Nagarro SE DE000A3H2200 | 45,00 13.04.2026 | -3,10% -1,440 | 80,75 | 43,76 |
| Nemetschek SE DE0006452907 | 60,50 13.04.2026 | -3,12% -1,950 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,98 13.04.2026 | +0,39% +0,1800 | 46,78 | 15,30 |
| PNE AG DE000A0JBPG2 | 8,970 13.04.2026 | +2,05% +0,1800 | 15,60 | 7,390 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,30 13.04.2026 | 0% 0 | 41,52 | 30,66 |
| PUMA SE DE0006969603 | 24,35 13.04.2026 | -1,66% -0,4100 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 675,00 13.04.2026 | -0,88% -6,000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 40,18 13.04.2026 | +1,46% +0,5800 | 136,90 | 30,48 |
| Rheinmetall AG DE0007030009 | 1.495,60 13.04.2026 | +1,94% +28,40 | 2.005,00 | 1.322,50 |
| RTL Group S.A. LU0061462528 | 38,15 13.04.2026 | 0% 0 | 38,50 | 30,85 |
| RWE AG DE0007037129 | 58,98 13.04.2026 | -0,03% -0,0200 | 59,80 | 31,16 |
| SAP SE DE0007164600 | 144,32 13.04.2026 | +4,14% +5,740 | 273,10 | 137,78 |
| Sartorius AG DE0007165631 | 209,50 13.04.2026 | -3,55% -7,700 | 265,60 | 177,40 |
| Scout24 SE DE000A12DM80 | 64,95 13.04.2026 | -1,22% -0,8000 | 122,80 | 63,30 |
| Siemens AG DE0007236101 | 231,85 13.04.2026 | +1,36% +3,100 | 275,50 | 181,10 |
| Siemens Energy AG DE000ENER6Y0 | 167,52 13.04.2026 | 0% 0 | 171,55 | 54,88 |
| Siemens Healthineers AG DE000SHL1006 | 38,25 13.04.2026 | +0,95% +0,3600 | 50,30 | 35,53 |
| Siltronic AG DE000WAF3001 | 59,85 13.04.2026 | -0,58% -0,3500 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 72,55 13.04.2026 | +0,28% +0,2000 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,42 13.04.2026 | -3,32% -1,560 | 48,98 | 12,69 |
| Stabilus SE DE000STAB1L8 | 18,02 13.04.2026 | -0,88% -0,1600 | 28,45 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,92 13.04.2026 | +3,64% +1,260 | 53,30 | 29,00 |
| Symrise AG DE000SYM9999 | 72,62 13.04.2026 | -1,09% -0,8000 | 106,85 | 65,20 |
| TAG Immobilien AG DE0008303504 | 14,83 13.04.2026 | 0% 0 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 113,70 13.04.2026 | -1,22% -1,400 | 125,00 | 92,10 |
| TeamViewer SE DE000A2YN900 | 4,148 13.04.2026 | -2,35% -0,1000 | 13,48 | 4,206 |
| thyssenkrupp AG DE0007500001 | 8,528 13.04.2026 | +0,47% +0,0400 | 12,39 | 5,403 |
| United Internet AG DE0005089031 | 27,56 13.04.2026 | -0,72% -0,2000 | 29,94 | 18,03 |
| Verbio SE DE000A0JL9W6 | 39,06 13.04.2026 | +4,77% +1,780 | 46,84 | 8,230 |
| Volkswagen AG DE0007664039 | 88,26 13.04.2026 | -1,10% -0,9800 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,10 13.04.2026 | -0,43% -0,1000 | 30,61 | 20,12 |
| Wacker Chemie AG DE000WCH8881 | 90,55 13.04.2026 | +1,34% +1,200 | 91,75 | 59,45 |
| Zalando SE DE000ZAL1111 | 22,04 13.04.2026 | +0,92% +0,2000 | 36,10 | 18,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse