HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.797,51 EUR
+0,49% +62,88
Kursdaten
- Börse Xetra
- Letzter 12.797,51
- Änderung +0,49 %
- Stand 13.05.26 15:22 Uhr
- Eröffnung 12.777,38
- Vortag 12.734,63
- Tageshoch 12.871,81
- Tagestief 12.753,96
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,65 07:27:00 Uhr | +0,89% +0,2000 | 27,05 | 15,34 |
| adidas AG DE000A1EWWW0 | 142,85 15:12:06 Uhr | +0,39% +0,5500 | 227,20 | 130,30 |
| ADTRAN Holdings Inc. US00486H1059 | 12,89 07:27:06 Uhr | -2,89% -0,3840 | 15,60 | 6,250 |
| Airbus SE NL0000235190 | 171,82 15:31:04 Uhr | -0,82% -1,420 | 221,05 | 154,36 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 14:52:06 Uhr | +8,85% +4,060 | 51,88 | 11,73 |
| Allianz SE DE0008404005 | 374,50 15:38:43 Uhr | +1,46% +5,400 | 396,90 | 332,80 |
| Aroundtown SA LU1673108939 | 2,506 07:27:00 Uhr | +0,16% +0,0040 | 3,494 | 2,180 |
| ATOSS Software SE DE0005104400 | 71,70 09:58:46 Uhr | -0,42% -0,3000 | 145,40 | 72,00 |
| Aurubis AG DE0006766504 | 204,60 12:19:45 Uhr | +4,07% +8,000 | 200,20 | 76,95 |
| BASF SE DE000BASF111 | 53,75 15:27:48 Uhr | +1,49% +0,7900 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,72 15:32:42 Uhr | -2,13% -0,8200 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 80,38 15:36:26 Uhr | -0,57% -0,4600 | 97,80 | 71,22 |
| Bechtle AG DE0005158703 | 29,88 14:34:51 Uhr | -3,61% -1,120 | 45,10 | 24,80 |
| BEFESA S.A. LU1704650164 | 34,20 07:27:00 Uhr | -1,58% -0,5500 | 35,15 | 24,48 |
| Beiersdorf AG DE0005200000 | 70,06 09:43:09 Uhr | -1,90% -1,360 | 122,45 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 62,00 07:27:00 Uhr | -1,34% -0,8400 | 63,38 | 44,44 |
| CANCOM SE DE0005419105 | 24,40 14:52:36 Uhr | -6,15% -1,600 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 15:02:44 Uhr | -10,49% -3,000 | 65,40 | 22,76 |
| Commerzbank AG DE000CBK1001 | 35,77 15:13:23 Uhr | -0,03% -0,0100 | 38,01 | 25,05 |
| Continental AG DE0005439004 | 68,74 11:56:42 Uhr | -0,12% -0,0800 | 75,40 | 51,86 |
| Covestro AG DE0006062144 | 59,70 14:26:27 Uhr | 0% 0 | 61,00 | 54,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,55 11:13:29 Uhr | -0,73% -0,4000 | 113,60 | 48,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,51 14:30:16 Uhr | +0,64% +0,2500 | 45,05 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 25,42 15:16:59 Uhr | +4,74% +1,150 | 29,68 | 14,89 |
| Deutsche Bank AG DE0005140008 | 26,80 15:37:16 Uhr | -1,27% -0,3450 | 34,25 | 23,43 |
| Deutsche Börse AG DE0005810055 | 247,90 15:02:42 Uhr | -1,04% -2,600 | 291,70 | 200,50 |
| Deutsche Lufthansa AG DE0008232125 | 8,196 14:59:25 Uhr | -3,12% -0,2640 | 9,528 | 6,404 |
| Deutsche Post AG DE0005552004 | 47,13 13:11:12 Uhr | -0,11% -0,0500 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,19 15:36:25 Uhr | +1,88% +0,5200 | 34,36 | 26,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,65 15:37:07 Uhr | +1,40% +0,6300 | 49,18 | 35,74 |
| E.ON SE DE000ENAG999 | 18,65 15:28:30 Uhr | +2,84% +0,5150 | 20,43 | 14,61 |
| Energiekontor AG DE0005313506 | 44,20 13:53:59 Uhr | 0% 0 | 52,80 | 30,00 |
| Evonik Industries AG DE000EVNK013 | 17,68 13:06:56 Uhr | +0,91% +0,1600 | 20,80 | 12,48 |
| Evotec SE DE0005664809 | 4,502 14:35:10 Uhr | -7,56% -0,3680 | 8,598 | 4,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,70 07:27:05 Uhr | -0,58% -0,4000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,20 14:43:24 Uhr | -0,73% -0,2000 | 35,16 | 25,34 |
| Fresenius Medical Care AG DE0005785802 | 37,63 09:04:44 Uhr | -0,48% -0,1800 | 53,32 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,58 14:18:13 Uhr | -2,65% -1,050 | 52,82 | 38,39 |
| FUCHS SE DE000A3E5D64 | 37,64 07:27:00 Uhr | +0,11% +0,0400 | 49,52 | 32,42 |
| GEA Group AG DE0006602006 | 56,70 07:27:05 Uhr | +0,44% +0,2500 | 67,15 | 54,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,00 14:53:58 Uhr | -3,85% -1,080 | 64,85 | 14,99 |
| Hannover Rück SE DE0008402215 | 236,00 14:45:04 Uhr | +0,17% +0,4000 | 285,20 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 182,85 15:13:59 Uhr | -1,27% -2,350 | 240,10 | 159,95 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 11:50:23 Uhr | +0,70% +0,5000 | 88,70 | 68,60 |
| HelloFresh SE DE000A161408 | 3,962 15:36:36 Uhr | -1,88% -0,0760 | 11,11 | 3,467 |
| Henkel AG & Co. KGaA DE0006048432 | 63,54 07:27:00 Uhr | +0,28% +0,1800 | 84,06 | 61,46 |
| HENSOLDT AG DE000HAG0005 | 71,50 15:15:08 Uhr | -0,64% -0,4600 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 503,00 14:48:31 Uhr | +0,84% +4,200 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,59 10:36:20 Uhr | -1,69% -0,6100 | 43,20 | 34,02 |
| Infineon Technologies AG DE0006231004 | 63,18 15:33:52 Uhr | +6,51% +3,860 | 64,31 | 30,83 |
| JENOPTIK AG DE000A2NB601 | 43,88 15:11:51 Uhr | +11,48% +4,520 | 41,94 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,94 14:24:10 Uhr | -1,58% -0,4000 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,56 13:36:25 Uhr | +0,65% +0,1000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,96 15:32:51 Uhr | -2,73% -1,260 | 70,30 | 39,90 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 07:27:06 Uhr | 0% 0 | 115,40 | 78,35 |
| Kontron AG AT0000A0E9W5 | 23,16 12:03:52 Uhr | +2,93% +0,6600 | 28,70 | 17,49 |
| KRONES AG DE0006335003 | 123,20 07:27:00 Uhr | 0% 0 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,87 14:55:30 Uhr | +2,83% +0,5200 | 29,04 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 57,40 15:18:42 Uhr | -1,80% -1,050 | 76,90 | 52,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,33 15:34:26 Uhr | +0,16% +0,0800 | 62,29 | 47,56 |
| Merck KGaA DE0006599905 | 121,50 12:51:30 Uhr | +6,86% +7,800 | 132,20 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 284,40 14:38:57 Uhr | -2,90% -8,500 | 402,20 | 280,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,70 15:38:49 Uhr | -0,91% -4,300 | 611,20 | 462,00 |
| Nagarro SE DE000A3H2200 | 42,88 15:33:05 Uhr | -0,42% -0,1800 | 80,75 | 42,52 |
| Nemetschek SE DE0006452907 | 59,30 10:28:15 Uhr | -2,15% -1,300 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 44,72 14:55:36 Uhr | -3,37% -1,560 | 50,50 | 16,38 |
| PNE AG DE000A0JBPG2 | 9,660 07:27:00 Uhr | -1,73% -0,1700 | 15,60 | 7,390 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,71 14:56:59 Uhr | -0,53% -0,1700 | 41,52 | 30,41 |
| PUMA SE DE0006969603 | 24,77 15:14:51 Uhr | +0,86% +0,2100 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 638,00 14:30:10 Uhr | -0,39% -2,500 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,74 14:20:15 Uhr | +1,48% +0,6800 | 130,00 | 30,48 |
| Rheinmetall AG DE0007030009 | 1.103,60 15:38:11 Uhr | -5,21% -60,60 | 2.005,00 | 1.135,40 |
| RTL Group S.A. LU0061462528 | 28,85 14:33:30 Uhr | -4,79% -1,450 | 41,00 | 30,05 |
| RWE AG DE0007037129 | 56,76 15:30:47 Uhr | -2,77% -1,620 | 62,00 | 31,16 |
| SAP SE DE0007164600 | 137,48 15:35:49 Uhr | -3,48% -4,960 | 273,10 | 137,78 |
| Sartorius AG DE0007165631 | 212,00 07:27:00 Uhr | +1,44% +3,000 | 265,60 | 177,40 |
| Scout24 SE DE000A12DM80 | 78,95 13:28:15 Uhr | +7,63% +5,600 | 122,80 | 63,30 |
| Siemens AG DE0007236101 | 265,00 15:14:23 Uhr | -1,14% -3,050 | 275,50 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 175,30 15:34:46 Uhr | +2,01% +3,460 | 195,38 | 73,00 |
| Siemens Healthineers AG DE000SHL1006 | 33,75 15:06:48 Uhr | -0,32% -0,1100 | 50,30 | 33,14 |
| Siltronic AG DE000WAF3001 | 91,25 14:58:10 Uhr | +3,69% +3,250 | 98,95 | 31,88 |
| Sixt SE DE0007231326 | 72,85 12:41:22 Uhr | +6,12% +4,200 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,00 15:27:12 Uhr | -11,67% -7,000 | 63,25 | 15,49 |
| Stabilus SE DE000STAB1L8 | 17,80 07:27:00 Uhr | -1,66% -0,3000 | 28,45 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 38,66 14:40:36 Uhr | -2,52% -1,0000 | 53,30 | 29,00 |
| Symrise AG DE000SYM9999 | 73,70 12:24:15 Uhr | -0,99% -0,7400 | 106,85 | 65,20 |
| TAG Immobilien AG DE0008303504 | 14,42 12:53:01 Uhr | -2,37% -0,3500 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 103,90 15:19:04 Uhr | -1,70% -1,800 | 125,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,395 14:55:32 Uhr | +0,56% +0,0300 | 11,19 | 4,148 |
| thyssenkrupp AG DE0007500001 | 10,21 15:25:42 Uhr | +3,37% +0,3330 | 12,39 | 5,403 |
| United Internet AG DE0005089031 | 28,02 09:17:56 Uhr | +2,11% +0,5800 | 29,94 | 20,02 |
| Verbio SE DE000A0JL9W6 | 37,14 13:35:02 Uhr | +10,08% +3,400 | 46,84 | 8,995 |
| Volkswagen AG DE0007664039 | 85,88 15:22:48 Uhr | -0,95% -0,8200 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,95 15:00:53 Uhr | -1,75% -0,3900 | 30,61 | 20,12 |
| Wacker Chemie AG DE000WCH8881 | 96,25 08:36:41 Uhr | -0,21% -0,2000 | 99,25 | 59,45 |
| Zalando SE DE000ZAL1111 | 18,94 09:12:34 Uhr | -1,61% -0,3100 | 32,54 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse