HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.822,12 EUR
+0,36% +45,40
Kursdaten
- Börse Xetra
- Letzter 12.822,12
- Änderung +0,36 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 12.802,78
- Vortag 12.776,72
- Tageshoch 12.878,96
- Tagestief 12.776,37
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.061,62 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,35 16.04.2026 | +0,83% +0,2000 | 27,05 | 15,34 |
| adidas AG DE000A1EWWW0 | 141,85 16.04.2026 | +1,10% +1,550 | 227,20 | 130,30 |
| ADTRAN Holdings Inc. US00486H1059 | 13,31 16.04.2026 | +2,50% +0,3240 | 13,07 | 6,250 |
| Airbus SE NL0000235190 | 171,54 16.04.2026 | -0,66% -1,140 | 221,05 | 132,16 |
| AIXTRON SE DE000A0WMPJ6 | 40,80 16.04.2026 | +3,11% +1,230 | 42,45 | 9,980 |
| Allianz SE DE0008404005 | 385,30 16.04.2026 | -0,28% -1,100 | 395,70 | 332,80 |
| Aroundtown SA LU1673108939 | 2,626 16.04.2026 | +1,16% +0,0300 | 3,494 | 2,180 |
| ATOSS Software SE DE0005104400 | 78,40 16.04.2026 | +1,69% +1,300 | 145,40 | 73,00 |
| Aurubis AG DE0006766504 | 186,00 16.04.2026 | +2,88% +5,200 | 186,20 | 74,10 |
| BASF SE DE000BASF111 | 53,10 16.04.2026 | +0,63% +0,3300 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,43 16.04.2026 | -1,29% -0,5300 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 81,20 16.04.2026 | -1,53% -1,260 | 97,80 | 69,30 |
| Bechtle AG DE0005158703 | 30,82 16.04.2026 | +0,46% +0,1400 | 45,10 | 24,80 |
| BEFESA S.A. LU1704650164 | 34,50 16.04.2026 | -0,58% -0,2000 | 34,80 | 23,40 |
| Beiersdorf AG DE0005200000 | 76,40 16.04.2026 | +0,21% +0,1600 | 127,00 | 71,54 |
| Brenntag SE DE000A1DAHH0 | 60,32 16.04.2026 | +4,40% +2,540 | 62,68 | 44,44 |
| CANCOM SE DE0005419105 | 26,00 16.04.2026 | +1,36% +0,3500 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 27,92 16.04.2026 | +0,94% +0,2600 | 66,30 | 22,76 |
| Commerzbank AG DE000CBK1001 | 34,73 16.04.2026 | -1,19% -0,4200 | 38,01 | 22,63 |
| Continental AG DE0005439004 | 64,54 16.04.2026 | +0,69% +0,4400 | 75,40 | 48,75 |
| Covestro AG DE0006062144 | 59,70 16.04.2026 | +0,17% +0,1000 | 61,00 | 54,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,00 16.04.2026 | +3,02% +1,700 | 113,60 | 48,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,32 16.04.2026 | -1,35% -0,5800 | 45,05 | 32,94 |
| Delivery Hero SE DE000A2E4K43 | 19,75 16.04.2026 | +6,70% +1,240 | 29,68 | 14,89 |
| Deutsche Bank AG DE0005140008 | 27,95 16.04.2026 | -1,48% -0,4200 | 34,25 | 20,58 |
| Deutsche Börse AG DE0005810055 | 259,90 16.04.2026 | +1,48% +3,800 | 294,10 | 200,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,664 16.04.2026 | -2,74% -0,2160 | 9,528 | 6,098 |
| Deutsche Post AG DE0005552004 | 48,67 16.04.2026 | +0,85% +0,4100 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 29,09 16.04.2026 | +1,75% +0,5000 | 34,36 | 26,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,76 16.04.2026 | -2,70% -1,160 | 49,35 | 35,74 |
| E.ON SE DE000ENAG999 | 19,17 16.04.2026 | -1,11% -0,2150 | 20,43 | 14,61 |
| Energiekontor AG DE0005313506 | 39,75 16.04.2026 | +0,13% +0,0500 | 52,80 | 30,00 |
| Evonik Industries AG DE000EVNK013 | 17,01 16.04.2026 | +1,25% +0,2100 | 20,80 | 12,48 |
| Evotec SE DE0005664809 | 5,630 16.04.2026 | +1,53% +0,0850 | 8,598 | 4,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 16.04.2026 | -5,38% -4,150 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,50 16.04.2026 | -0,58% -0,1600 | 37,64 | 25,34 |
| Fresenius Medical Care AG DE0005785802 | 39,09 16.04.2026 | +0,33% +0,1300 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,04 16.04.2026 | -1,65% -0,7400 | 52,82 | 38,63 |
| FUCHS SE DE000A3E5D64 | 38,44 16.04.2026 | +1,53% +0,5800 | 49,52 | 32,42 |
| GEA Group AG DE0006602006 | 61,50 16.04.2026 | -0,81% -0,5000 | 67,15 | 52,90 |
| Gerresheimer AG DE000A0LD6E6 | 20,98 16.04.2026 | +15,72% +2,850 | 64,85 | 14,99 |
| Hannover Rück SE DE0008402215 | 274,80 16.04.2026 | -0,15% -0,4000 | 292,60 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 190,60 16.04.2026 | +1,71% +3,200 | 240,10 | 159,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 16.04.2026 | -0,55% -0,4000 | 89,50 | 72,60 |
| HelloFresh SE DE000A161408 | 3,935 15.04.2026 | +3,55% +0,1350 | 11,11 | 3,467 |
| Henkel AG & Co. KGaA DE0006048432 | 65,10 16.04.2026 | -0,40% -0,2600 | 84,06 | 63,98 |
| HENSOLDT AG DE000HAG0005 | 80,32 16.04.2026 | -0,17% -0,1400 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 451,60 16.04.2026 | -1,05% -4,800 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,81 16.04.2026 | +0,44% +0,1600 | 43,20 | 33,50 |
| Infineon Technologies AG DE0006231004 | 46,04 16.04.2026 | +3,01% +1,345 | 48,14 | 26,00 |
| JENOPTIK AG DE000A2NB601 | 31,66 16.04.2026 | +0,13% +0,0400 | 32,10 | 16,11 |
| Jungheinrich AG DE0006219934 | 29,28 16.04.2026 | +2,52% +0,7200 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,40 16.04.2026 | +3,15% +0,4700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 47,56 16.04.2026 | +3,98% +1,820 | 70,30 | 33,14 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 16.04.2026 | -1,06% -1,100 | 115,40 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,74 16.04.2026 | +0,88% +0,1800 | 28,70 | 17,49 |
| KRONES AG DE0006335003 | 125,60 16.04.2026 | -0,16% -0,2000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,05 16.04.2026 | +2,97% +0,5200 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,90 16.04.2026 | -0,49% -0,3000 | 78,25 | 52,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,77 16.04.2026 | -1,68% -0,9200 | 62,29 | 48,00 |
| Merck KGaA DE0006599905 | 114,65 16.04.2026 | -2,05% -2,400 | 132,20 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,40 16.04.2026 | -2,02% -6,800 | 402,20 | 268,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,60 16.04.2026 | -0,67% -3,800 | 615,00 | 504,00 |
| Nagarro SE DE000A3H2200 | 48,02 16.04.2026 | +7,28% +3,260 | 80,75 | 43,76 |
| Nemetschek SE DE0006452907 | 63,15 16.04.2026 | +6,13% +3,650 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 45,50 16.04.2026 | -1,64% -0,7600 | 46,78 | 15,49 |
| PNE AG DE000A0JBPG2 | 8,490 16.04.2026 | +1,31% +0,1100 | 15,60 | 7,390 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,78 16.04.2026 | -0,27% -0,0900 | 41,52 | 30,66 |
| PUMA SE DE0006969603 | 25,27 16.04.2026 | +1,69% +0,4200 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 684,50 16.04.2026 | +0,44% +3,000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,18 16.04.2026 | +8,57% +3,880 | 136,90 | 30,48 |
| Rheinmetall AG DE0007030009 | 1.508,00 16.04.2026 | -0,15% -2,200 | 2.005,00 | 1.322,50 |
| RTL Group S.A. LU0061462528 | 38,45 16.04.2026 | +1,32% +0,5000 | 38,50 | 30,85 |
| RWE AG DE0007037129 | 58,02 16.04.2026 | -1,59% -0,9400 | 59,80 | 31,16 |
| SAP SE DE0007164600 | 150,12 16.04.2026 | +1,78% +2,620 | 273,10 | 137,78 |
| Sartorius AG DE0007165631 | 226,30 16.04.2026 | -1,74% -4,000 | 265,60 | 177,40 |
| Scout24 SE DE000A12DM80 | 69,60 16.04.2026 | +3,34% +2,250 | 122,80 | 63,30 |
| Siemens AG DE0007236101 | 239,30 16.04.2026 | +0,76% +1,800 | 275,50 | 184,84 |
| Siemens Energy AG DE000ENER6Y0 | 166,32 16.04.2026 | -2,10% -3,560 | 171,90 | 61,08 |
| Siemens Healthineers AG DE000SHL1006 | 38,40 16.04.2026 | -0,44% -0,1700 | 50,30 | 35,53 |
| Siltronic AG DE000WAF3001 | 66,35 16.04.2026 | +3,27% +2,100 | 65,75 | 31,88 |
| Sixt SE DE0007231326 | 74,70 16.04.2026 | +0,81% +0,6000 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 16.04.2026 | -2,58% -1,350 | 52,45 | 13,68 |
| Stabilus SE DE000STAB1L8 | 18,06 16.04.2026 | -0,22% -0,0400 | 28,45 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 16.04.2026 | -0,27% -0,1000 | 53,30 | 29,00 |
| Symrise AG DE000SYM9999 | 75,02 16.04.2026 | +1,52% +1,120 | 106,85 | 65,20 |
| TAG Immobilien AG DE0008303504 | 15,11 16.04.2026 | -0,46% -0,0700 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 117,20 16.04.2026 | -0,51% -0,6000 | 125,00 | 95,95 |
| TeamViewer SE DE000A2YN900 | 4,812 16.04.2026 | +4,75% +0,2180 | 13,48 | 4,148 |
| thyssenkrupp AG DE0007500001 | 8,682 16.04.2026 | -0,98% -0,0860 | 12,39 | 5,403 |
| United Internet AG DE0005089031 | 28,16 16.04.2026 | +1,66% +0,4600 | 29,94 | 18,80 |
| Verbio SE DE000A0JL9W6 | 39,92 16.04.2026 | +1,94% +0,7600 | 46,84 | 8,995 |
| Volkswagen AG DE0007664039 | 89,60 16.04.2026 | -1,43% -1,300 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,24 16.04.2026 | -0,47% -0,1100 | 30,61 | 20,12 |
| Wacker Chemie AG DE000WCH8881 | 93,05 16.04.2026 | +3,56% +3,200 | 91,75 | 59,45 |
| Zalando SE DE000ZAL1111 | 23,35 16.04.2026 | +5,28% +1,170 | 36,10 | 18,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse