HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.099,99 EUR
+1,78% +229,10
Kursdaten
- Börse Xetra
- Letzter 13.099,99
- Änderung +1,78 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 13.054,76
- Vortag 12.870,89
- Tageshoch 13.161,46
- Tagestief 12.990,40
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,80 12.06.2026 | +0,61% +0,1500 | 27,05 | 18,30 |
| adidas AG DE000A1EWWW0 | 176,40 12.06.2026 | +1,09% +1,900 | 213,90 | 130,30 |
| ADTRAN Holdings Inc. US00486H1059 | 13,31 12.06.2026 | +2,81% +0,3640 | 17,20 | 6,250 |
| Airbus SE NL0000235190 | 180,04 12.06.2026 | +1,16% +2,060 | 221,05 | 154,50 |
| AIXTRON SE DE000A0WMPJ6 | 57,18 12.06.2026 | +0,81% +0,4600 | 60,48 | 11,79 |
| Allianz SE DE0008404005 | 386,00 12.06.2026 | +0,36% +1,400 | 396,90 | 332,80 |
| Aroundtown SA LU1673108939 | 2,300 12.06.2026 | +2,86% +0,0640 | 3,494 | 2,180 |
| ATOSS Software SE DE0005104400 | 75,30 12.06.2026 | -0,26% -0,2000 | 145,40 | 69,70 |
| Aurubis AG DE0006766504 | 197,70 12.06.2026 | +5,95% +11,10 | 220,60 | 78,70 |
| BASF SE DE000BASF111 | 49,49 12.06.2026 | +0,66% +0,3250 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,07 12.06.2026 | +1,01% +0,3600 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 67,22 12.06.2026 | -0,50% -0,3400 | 97,80 | 65,54 |
| Bechtle AG DE0005158703 | 30,90 12.06.2026 | -0,13% -0,0400 | 45,10 | 24,80 |
| BEFESA S.A. LU1704650164 | 35,45 12.06.2026 | +5,82% +1,950 | 37,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 70,80 12.06.2026 | +1,11% +0,7800 | 115,95 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 55,52 12.06.2026 | 0% 0 | 63,38 | 44,44 |
| CANCOM SE DE0005419105 | 25,75 12.06.2026 | +1,58% +0,4000 | 29,30 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 25,02 12.06.2026 | +1,30% +0,3200 | 61,65 | 22,76 |
| Commerzbank AG DE000CBK1001 | 36,97 12.06.2026 | +2,44% +0,8800 | 38,08 | 26,32 |
| Continental AG DE0005439004 | 72,28 12.06.2026 | +5,73% +3,920 | 75,40 | 51,86 |
| Covestro AG DE0006062144 | 59,90 12.06.2026 | +0,17% +0,1000 | 61,00 | 54,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,65 12.06.2026 | +0,40% +0,2000 | 106,80 | 48,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,82 12.06.2026 | +1,73% +0,7100 | 45,05 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 38,20 12.06.2026 | +3,52% +1,300 | 39,87 | 14,89 |
| Deutsche Bank AG DE0005140008 | 28,70 12.06.2026 | +3,67% +1,015 | 34,25 | 23,67 |
| Deutsche Börse AG DE0005810055 | 248,70 12.06.2026 | +0,89% +2,200 | 278,90 | 200,50 |
| Deutsche Lufthansa AG DE0008232125 | 8,476 12.06.2026 | +2,84% +0,2340 | 9,528 | 6,684 |
| Deutsche Post AG DE0005552004 | 51,70 12.06.2026 | +1,13% +0,5800 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,45 12.06.2026 | +1,25% +0,3500 | 34,35 | 26,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,12 12.06.2026 | -0,69% -0,3400 | 49,46 | 35,74 |
| E.ON SE DE000ENAG999 | 18,42 12.06.2026 | +0,46% +0,0850 | 20,43 | 14,61 |
| Energiekontor AG DE0005313506 | 41,10 12.06.2026 | +1,61% +0,6500 | 52,80 | 30,00 |
| Evonik Industries AG DE000EVNK013 | 15,81 12.06.2026 | +1,35% +0,2100 | 18,83 | 12,48 |
| Evotec SE DE0005664809 | 4,800 12.06.2026 | +3,72% +0,1720 | 7,988 | 4,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,40 12.06.2026 | +8,18% +5,400 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 26,08 12.06.2026 | +0,38% +0,1000 | 33,84 | 24,64 |
| Fresenius Medical Care AG DE0005785802 | 39,70 12.06.2026 | +2,50% +0,9700 | 49,75 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,73 12.06.2026 | +1,86% +0,6900 | 52,82 | 35,24 |
| FUCHS SE DE000A3E5D64 | 39,04 12.06.2026 | +1,09% +0,4200 | 48,86 | 32,42 |
| GEA Group AG DE0006602006 | 55,60 12.06.2026 | +2,02% +1,100 | 67,15 | 53,60 |
| Gerresheimer AG DE000A0LD6E6 | 25,26 12.06.2026 | +2,35% +0,5800 | 51,55 | 14,99 |
| Hannover Rück SE DE0008402215 | 228,60 12.06.2026 | -1,64% -3,800 | 280,80 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 183,10 12.06.2026 | +5,26% +9,150 | 240,10 | 159,95 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 12.06.2026 | +1,43% +1,0000 | 88,70 | 68,60 |
| HelloFresh SE DE000A161408 | 4,137 12.06.2026 | -2,82% -0,1200 | 9,490 | 3,467 |
| Henkel AG & Co. KGaA DE0006048432 | 68,60 12.06.2026 | +0,32% +0,2200 | 84,06 | 61,46 |
| HENSOLDT AG DE000HAG0005 | 75,46 12.06.2026 | -4,38% -3,460 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 488,80 12.06.2026 | +0,66% +3,200 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 40,00 12.06.2026 | +0,76% +0,3000 | 43,20 | 34,02 |
| Infineon Technologies AG DE0006231004 | 79,99 12.06.2026 | +0,74% +0,5900 | 89,59 | 30,83 |
| JENOPTIK AG DE000A2NB601 | 43,98 12.06.2026 | -1,08% -0,4800 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 22,62 12.06.2026 | +0,09% +0,0200 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,54 12.06.2026 | +1,88% +0,2500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 36,80 12.06.2026 | -0,84% -0,3100 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 12.06.2026 | +5,02% +4,850 | 115,40 | 78,35 |
| Kontron AG AT0000A0E9W5 | 23,70 12.06.2026 | -0,08% -0,0200 | 28,70 | 17,49 |
| KRONES AG DE0006335003 | 112,40 12.06.2026 | +3,12% +3,400 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,85 12.06.2026 | -1,43% -0,2300 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,45 12.06.2026 | +2,24% +1,150 | 76,90 | 50,60 |
| Mercedes-Benz Group AG DE0007100000 | 48,08 12.06.2026 | -0,10% -0,0500 | 62,29 | 46,98 |
| Merck KGaA DE0006599905 | 134,30 12.06.2026 | -1,14% -1,550 | 140,05 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,70 12.06.2026 | +0,90% +2,800 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,40 12.06.2026 | -1,31% -6,100 | 611,20 | 436,00 |
| Nagarro SE DE000A3H2200 | 35,78 12.06.2026 | -1,11% -0,4000 | 80,75 | 36,18 |
| Nemetschek SE DE0006452907 | 56,80 12.06.2026 | -3,65% -2,150 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 40,06 12.06.2026 | +0,30% +0,1200 | 50,50 | 16,38 |
| PNE AG DE000A0JBPG2 | 10,42 12.06.2026 | -0,38% -0,0400 | 15,34 | 7,390 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,86 12.06.2026 | -0,06% -0,0200 | 41,52 | 30,25 |
| PUMA SE DE0006969603 | 28,47 12.06.2026 | +0,85% +0,2400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 649,50 12.06.2026 | +0,08% +0,5000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,42 12.06.2026 | +0,25% +0,1200 | 114,40 | 30,48 |
| Rheinmetall AG DE0007030009 | 1.197,20 12.06.2026 | -2,71% -33,40 | 2.005,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 32,30 12.06.2026 | -0,77% -0,2500 | 41,00 | 28,85 |
| RWE AG DE0007037129 | 57,42 12.06.2026 | +1,09% +0,6200 | 62,00 | 33,83 |
| SAP SE DE0007164600 | 142,16 12.06.2026 | +0,97% +1,360 | 268,70 | 135,64 |
| Sartorius AG DE0007165631 | 230,10 12.06.2026 | -1,88% -4,400 | 265,60 | 177,40 |
| Scout24 SE DE000A12DM80 | 72,95 12.06.2026 | -2,47% -1,850 | 122,80 | 63,30 |
| Siemens AG DE0007236101 | 264,00 12.06.2026 | -0,38% -1,0000 | 280,00 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 153,70 12.06.2026 | +1,76% +2,660 | 195,38 | 82,78 |
| Siemens Healthineers AG DE000SHL1006 | 35,17 12.06.2026 | +0,86% +0,3000 | 50,30 | 32,90 |
| Siltronic AG DE000WAF3001 | 91,10 12.06.2026 | +2,13% +1,900 | 108,50 | 31,88 |
| Sixt SE DE0007231326 | 72,75 12.06.2026 | +0,28% +0,2000 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,60 12.06.2026 | +4,86% +2,300 | 70,35 | 15,49 |
| Stabilus SE DE000STAB1L8 | 16,14 12.06.2026 | -2,54% -0,4200 | 28,45 | 14,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,12 12.06.2026 | -0,64% -0,2200 | 51,80 | 29,00 |
| Symrise AG DE000SYM9999 | 83,80 12.06.2026 | +1,01% +0,8400 | 102,65 | 65,20 |
| TAG Immobilien AG DE0008303504 | 13,17 12.06.2026 | +2,01% +0,2600 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 102,90 12.06.2026 | +3,00% +3,000 | 125,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,480 12.06.2026 | +0,92% +0,0500 | 10,25 | 4,148 |
| thyssenkrupp AG DE0007500001 | 11,37 12.06.2026 | +4,55% +0,4950 | 12,39 | 5,601 |
| United Internet AG DE0005089031 | 26,48 12.06.2026 | -0,38% -0,1000 | 29,94 | 23,28 |
| Verbio SE DE000A0JL9W6 | 31,72 12.06.2026 | -2,94% -0,9600 | 46,84 | 9,435 |
| Volkswagen AG DE0007664039 | 88,58 12.06.2026 | +2,78% +2,400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,45 12.06.2026 | +2,33% +0,4650 | 30,61 | 19,59 |
| Wacker Chemie AG DE000WCH8881 | 93,40 12.06.2026 | +0,86% +0,8000 | 105,30 | 59,45 |
| Zalando SE DE000ZAL1111 | 24,71 12.06.2026 | -0,68% -0,1700 | 29,70 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse