HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.388,62 EUR
-0,68% -84,32
Kursdaten
- Börse Xetra
- Letzter 12.388,62
- Änderung -0,68 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 12.416,57
- Vortag 12.472,94
- Tageshoch 12.555,59
- Tagestief 12.316,54
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 13.03.2026 | -7,32% -1,800 | 27,05 | 12,72 |
| adidas AG DE000A1EWWW0 | 137,10 13.03.2026 | -2,87% -4,050 | 227,50 | 135,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,802 13.03.2026 | +0,94% +0,0820 | 9,128 | 6,250 |
| Airbus SE NL0000235190 | 168,76 13.03.2026 | -2,89% -5,020 | 221,05 | 131,00 |
| AIXTRON SE DE000A0WMPJ6 | 32,43 13.03.2026 | +1,28% +0,4100 | 35,01 | 8,450 |
| Allianz SE DE0008404005 | 354,40 13.03.2026 | +1,32% +4,600 | 395,70 | 289,20 |
| Aroundtown SA LU1673108939 | 2,354 13.03.2026 | -4,08% -0,1000 | 3,494 | 2,170 |
| ATOSS Software SE DE0005104400 | 85,00 13.03.2026 | +1,80% +1,500 | 145,40 | 79,40 |
| Aurubis AG DE0006766504 | 154,70 13.03.2026 | -2,52% -4,000 | 174,70 | 71,55 |
| BASF SE DE000BASF111 | 48,30 13.03.2026 | -0,17% -0,0800 | 53,91 | 37,50 |
| Bayer AG DE000BAY0017 | 38,27 13.03.2026 | -2,04% -0,7950 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,00 13.03.2026 | -0,49% -0,4000 | 97,80 | 63,00 |
| Bechtle AG DE0005158703 | 31,30 13.03.2026 | -3,69% -1,200 | 45,10 | 31,58 |
| BEFESA S.A. LU1704650164 | 28,30 13.03.2026 | -5,86% -1,760 | 34,16 | 22,32 |
| Beiersdorf AG DE0005200000 | 78,82 13.03.2026 | -0,25% -0,2000 | 134,15 | 78,02 |
| Brenntag SE DE000A1DAHH0 | 48,92 13.03.2026 | -0,39% -0,1900 | 66,60 | 44,44 |
| CANCOM SE DE0005419105 | 23,35 13.03.2026 | +1,52% +0,3500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 23,72 13.03.2026 | -0,67% -0,1600 | 71,20 | 23,56 |
| Commerzbank AG DE000CBK1001 | 29,72 13.03.2026 | -2,14% -0,6500 | 38,01 | 17,59 |
| Continental AG DE0005439004 | 62,52 13.03.2026 | +1,36% +0,8400 | 75,40 | 42,86 |
| Covestro AG DE0006062144 | 60,04 13.03.2026 | -0,20% -0,1200 | 61,00 | 54,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,95 13.03.2026 | -1,29% -0,9000 | 113,60 | 64,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,53 13.03.2026 | -2,52% -1,100 | 45,05 | 30,52 |
| Delivery Hero SE DE000A2E4K43 | 17,10 13.03.2026 | +0,68% +0,1150 | 29,68 | 15,77 |
| Deutsche Bank AG DE0005140008 | 25,39 13.03.2026 | -1,15% -0,2950 | 34,25 | 17,00 |
| Deutsche Börse AG DE0005810055 | 244,60 13.03.2026 | +1,24% +3,000 | 294,10 | 200,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,648 13.03.2026 | -2,42% -0,1900 | 9,528 | 5,572 |
| Deutsche Post AG DE0005552004 | 44,94 13.03.2026 | -1,34% -0,6100 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,30 13.03.2026 | +2,05% +0,6700 | 34,60 | 26,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,43 13.03.2026 | -1,66% -0,6300 | 55,36 | 36,49 |
| E.ON SE DE000ENAG999 | 19,87 13.03.2026 | +3,09% +0,5950 | 19,81 | 12,71 |
| Energiekontor AG DE0005313506 | 38,25 13.03.2026 | +1,06% +0,4000 | 66,30 | 30,35 |
| Evonik Industries AG DE000EVNK013 | 14,41 13.03.2026 | +0,35% +0,0500 | 22,28 | 12,48 |
| Evotec SE DE0005664809 | 4,132 13.03.2026 | -3,93% -0,1690 | 8,598 | 4,271 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,05 13.03.2026 | -4,11% -3,000 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,10 13.03.2026 | -0,51% -0,1400 | 37,64 | 26,00 |
| Fresenius Medical Care AG DE0005785802 | 39,70 13.03.2026 | +1,66% +0,6500 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,93 13.03.2026 | +0,73% +0,3400 | 52,82 | 33,80 |
| FUCHS SE DE000A3E5D64 | 34,00 13.03.2026 | -0,35% -0,1200 | 49,94 | 34,12 |
| GEA Group AG DE0006602006 | 62,40 13.03.2026 | +2,30% +1,400 | 67,15 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 17,63 13.03.2026 | -4,96% -0,9200 | 80,45 | 14,99 |
| Hannover Rück SE DE0008402215 | 262,40 13.03.2026 | +1,86% +4,800 | 292,60 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 160,90 13.03.2026 | -0,31% -0,5000 | 240,10 | 135,05 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,30 13.03.2026 | -1,20% -0,9000 | 91,80 | 74,60 |
| HelloFresh SE DE000A161408 | 4,827 13.03.2026 | +3,72% +0,1730 | 11,11 | 4,615 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 13.03.2026 | -2,33% -1,660 | 84,06 | 65,84 |
| HENSOLDT AG DE000HAG0005 | 77,80 13.03.2026 | -1,39% -1,100 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 383,40 13.03.2026 | +0,63% +2,400 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,48 13.03.2026 | -0,38% -0,1400 | 43,20 | 31,26 |
| Infineon Technologies AG DE0006231004 | 39,93 13.03.2026 | -0,61% -0,2450 | 48,14 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 27,04 13.03.2026 | -0,52% -0,1400 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 29,18 13.03.2026 | -3,31% -1,0000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 18,20 13.03.2026 | +3,29% +0,5800 | 17,97 | 10,73 |
| KION GROUP AG DE000KGX8881 | 46,94 13.03.2026 | -3,85% -1,880 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 13.03.2026 | -3,23% -3,300 | 115,40 | 71,95 |
| Kontron AG AT0000A0E9W5 | 21,80 13.03.2026 | -2,77% -0,6200 | 28,70 | 18,81 |
| KRONES AG DE0006335003 | 121,40 13.03.2026 | -1,46% -1,800 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,40 13.03.2026 | -1,18% -0,1600 | 32,00 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 59,70 13.03.2026 | -0,33% -0,2000 | 78,25 | 58,95 |
| Mercedes-Benz Group AG DE0007100000 | 54,88 13.03.2026 | -0,99% -0,5500 | 62,29 | 45,10 |
| Merck KGaA DE0006599905 | 109,00 13.03.2026 | -0,55% -0,6000 | 137,20 | 101,85 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,10 13.03.2026 | -2,51% -8,600 | 402,20 | 252,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 13.03.2026 | +0,71% +3,800 | 615,00 | 501,80 |
| Nagarro SE DE000A3H2200 | 50,95 13.03.2026 | -0,68% -0,3500 | 81,85 | 43,84 |
| Nemetschek SE DE0006452907 | 69,10 13.03.2026 | -0,43% -0,3000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 44,18 13.03.2026 | +1,24% +0,5400 | 44,78 | 12,51 |
| PNE AG DE000A0JBPG2 | 8,010 13.03.2026 | +0,50% +0,0400 | 15,60 | 7,940 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,63 13.03.2026 | -1,45% -0,4800 | 41,52 | 30,82 |
| PUMA SE DE0006969603 | 21,68 13.03.2026 | +0,56% +0,1200 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 667,00 13.03.2026 | -0,74% -5,000 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 40,06 13.03.2026 | -4,48% -1,880 | 139,50 | 39,54 |
| Rheinmetall AG DE0007030009 | 1.587,00 13.03.2026 | +1,89% +29,50 | 2.005,00 | 970,00 |
| RTL Group S.A. LU0061462528 | 37,05 13.03.2026 | +1,51% +0,5500 | 38,25 | 30,35 |
| RWE AG DE0007037129 | 57,10 13.03.2026 | +2,99% +1,660 | 55,76 | 29,86 |
| SAP SE DE0007164600 | 165,72 13.03.2026 | -0,05% -0,0800 | 273,10 | 159,90 |
| Sartorius AG DE0007165631 | 212,60 13.03.2026 | -3,41% -7,500 | 265,60 | 167,35 |
| Scout24 SE DE000A12DM80 | 71,60 13.03.2026 | -1,11% -0,8000 | 122,80 | 64,85 |
| Siemens AG DE0007236101 | 218,35 13.03.2026 | -2,15% -4,800 | 275,50 | 165,00 |
| Siemens Energy AG DE000ENER6Y0 | 143,70 13.03.2026 | -5,46% -8,300 | 171,55 | 42,42 |
| Siemens Healthineers AG DE000SHL1006 | 38,69 13.03.2026 | -1,30% -0,5100 | 53,08 | 39,04 |
| Siltronic AG DE000WAF3001 | 57,60 13.03.2026 | +11,52% +5,950 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 63,20 13.03.2026 | -2,09% -1,350 | 98,30 | 61,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,02 13.03.2026 | +3,47% +1,140 | 38,62 | 12,16 |
| Stabilus SE DE000STAB1L8 | 17,10 13.03.2026 | +0,59% +0,1000 | 33,80 | 16,50 |
| Ströer SE & Co. KGaA DE0007493991 | 33,15 13.03.2026 | +2,95% +0,9500 | 58,75 | 31,65 |
| Symrise AG DE000SYM9999 | 72,90 13.03.2026 | -0,30% -0,2200 | 106,85 | 65,20 |
| TAG Immobilien AG DE0008303504 | 13,42 13.03.2026 | -1,47% -0,2000 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 106,70 13.03.2026 | +0,66% +0,7000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,566 13.03.2026 | -0,52% -0,0240 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,772 13.03.2026 | -6,59% -0,5480 | 12,39 | 4,471 |
| United Internet AG DE0005089031 | 26,26 13.03.2026 | -2,52% -0,6800 | 29,94 | 16,56 |
| Verbio SE DE000A0JL9W6 | 34,62 13.03.2026 | -1,37% -0,4800 | 35,98 | 7,630 |
| Volkswagen AG DE0007664039 | 89,98 13.03.2026 | -2,47% -2,280 | 110,40 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,05 13.03.2026 | -0,29% -0,0700 | 30,61 | 23,59 |
| Wacker Chemie AG DE000WCH8881 | 78,20 13.03.2026 | 0% 0 | 87,22 | 57,80 |
| Zalando SE DE000ZAL1111 | 23,54 13.03.2026 | +5,94% +1,320 | 36,10 | 18,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse