HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.472,94 EUR
-0,26% -33,03
Kursdaten
- Börse Xetra
- Letzter 12.472,94
- Änderung -0,26 %
- Stand 12.03.26 17:59 Uhr
- Eröffnung 12.460,76
- Vortag 12.505,97
- Tageshoch 12.539,12
- Tagestief 12.358,95
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,60 12.03.2026 | -0,81% -0,2000 | 27,05 | 12,72 |
| adidas AG DE000A1EWWW0 | 141,15 12.03.2026 | +0,64% +0,9000 | 227,50 | 135,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,720 12.03.2026 | -1,22% -0,1080 | 9,128 | 6,250 |
| Airbus SE NL0000235190 | 173,78 12.03.2026 | -1,76% -3,120 | 221,05 | 131,00 |
| AIXTRON SE DE000A0WMPJ6 | 32,02 12.03.2026 | -2,73% -0,9000 | 33,59 | 8,450 |
| Allianz SE DE0008404005 | 349,80 12.03.2026 | -0,96% -3,400 | 395,70 | 289,20 |
| Aroundtown SA LU1673108939 | 2,454 12.03.2026 | -4,51% -0,1160 | 3,494 | 2,170 |
| ATOSS Software SE DE0005104400 | 83,50 12.03.2026 | -1,88% -1,600 | 145,40 | 79,40 |
| Aurubis AG DE0006766504 | 158,70 12.03.2026 | -3,47% -5,700 | 174,70 | 71,55 |
| BASF SE DE000BASF111 | 48,38 12.03.2026 | +4,22% +1,960 | 53,91 | 37,50 |
| Bayer AG DE000BAY0017 | 39,07 12.03.2026 | -2,64% -1,060 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,40 12.03.2026 | +0,64% +0,5200 | 97,80 | 63,00 |
| Bechtle AG DE0005158703 | 32,50 12.03.2026 | +1,12% +0,3600 | 45,10 | 31,58 |
| BEFESA S.A. LU1704650164 | 30,06 12.03.2026 | -2,34% -0,7200 | 34,16 | 22,32 |
| Beiersdorf AG DE0005200000 | 79,02 12.03.2026 | -0,73% -0,5800 | 136,00 | 78,96 |
| Brenntag SE DE000A1DAHH0 | 49,11 12.03.2026 | +5,25% +2,450 | 66,60 | 44,44 |
| CANCOM SE DE0005419105 | 23,00 12.03.2026 | -2,75% -0,6500 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 23,88 12.03.2026 | +1,10% +0,2600 | 71,20 | 23,62 |
| Commerzbank AG DE000CBK1001 | 30,37 12.03.2026 | -3,22% -1,010 | 38,01 | 17,59 |
| Continental AG DE0005439004 | 61,68 12.03.2026 | -2,99% -1,900 | 75,40 | 42,86 |
| Covestro AG DE0006062144 | 60,16 12.03.2026 | -0,10% -0,0600 | 61,00 | 54,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,85 12.03.2026 | +0,65% +0,4500 | 113,60 | 64,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,63 12.03.2026 | +3,91% +1,640 | 45,05 | 30,52 |
| Delivery Hero SE DE000A2E4K43 | 16,99 12.03.2026 | -0,38% -0,0650 | 29,68 | 15,77 |
| Deutsche Bank AG DE0005140008 | 25,68 12.03.2026 | -5,54% -1,505 | 34,25 | 17,00 |
| Deutsche Börse AG DE0005810055 | 241,60 12.03.2026 | +2,29% +5,400 | 294,10 | 200,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,838 12.03.2026 | -2,39% -0,1920 | 9,528 | 5,572 |
| Deutsche Post AG DE0005552004 | 45,55 12.03.2026 | -1,02% -0,4700 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,63 12.03.2026 | +0,15% +0,0500 | 34,60 | 26,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,06 12.03.2026 | +0,32% +0,1200 | 55,52 | 36,49 |
| E.ON SE DE000ENAG999 | 19,28 12.03.2026 | +0,68% +0,1300 | 19,81 | 12,71 |
| Energiekontor AG DE0005313506 | 37,85 12.03.2026 | -2,20% -0,8500 | 66,30 | 30,35 |
| Evonik Industries AG DE000EVNK013 | 14,36 12.03.2026 | +1,41% +0,2000 | 22,28 | 12,48 |
| Evotec SE DE0005664809 | 4,301 12.03.2026 | -2,34% -0,1030 | 8,598 | 4,371 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 12.03.2026 | -1,22% -0,9000 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,24 12.03.2026 | -0,73% -0,2000 | 37,64 | 26,00 |
| Fresenius Medical Care AG DE0005785802 | 39,05 12.03.2026 | -0,61% -0,2400 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,59 12.03.2026 | -3,00% -1,440 | 52,82 | 33,80 |
| FUCHS SE DE000A3E5D64 | 34,12 12.03.2026 | -0,99% -0,3400 | 49,94 | 34,46 |
| GEA Group AG DE0006602006 | 61,00 12.03.2026 | -0,89% -0,5500 | 67,15 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,55 12.03.2026 | -0,27% -0,0500 | 81,95 | 14,99 |
| Hannover Rück SE DE0008402215 | 257,60 12.03.2026 | +4,12% +10,20 | 292,60 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 161,40 12.03.2026 | -5,59% -9,550 | 240,10 | 135,05 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,20 12.03.2026 | +0,80% +0,6000 | 91,80 | 74,60 |
| HelloFresh SE DE000A161408 | 4,654 12.03.2026 | -2,78% -0,1330 | 11,11 | 4,628 |
| Henkel AG & Co. KGaA DE0006048432 | 71,20 12.03.2026 | +1,22% +0,8600 | 84,06 | 65,84 |
| HENSOLDT AG DE000HAG0005 | 78,90 12.03.2026 | +3,82% +2,900 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 381,00 12.03.2026 | -3,45% -13,60 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,62 12.03.2026 | +1,22% +0,4400 | 43,20 | 31,26 |
| Infineon Technologies AG DE0006231004 | 40,17 12.03.2026 | -3,01% -1,245 | 48,14 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 27,18 12.03.2026 | -0,22% -0,0600 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 30,18 12.03.2026 | -0,98% -0,3000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,62 12.03.2026 | +12,30% +1,930 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 48,82 12.03.2026 | -0,81% -0,4000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 12.03.2026 | -0,68% -0,7000 | 115,40 | 71,95 |
| Kontron AG AT0000A0E9W5 | 22,42 12.03.2026 | -2,10% -0,4800 | 28,70 | 18,81 |
| KRONES AG DE0006335003 | 123,20 12.03.2026 | -0,16% -0,2000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,56 12.03.2026 | -1,60% -0,2200 | 32,00 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 59,90 12.03.2026 | -3,93% -2,450 | 78,25 | 58,95 |
| Mercedes-Benz Group AG DE0007100000 | 55,43 12.03.2026 | +0,67% +0,3700 | 62,29 | 45,10 |
| Merck KGaA DE0006599905 | 109,60 12.03.2026 | -1,75% -1,950 | 137,20 | 101,85 |
| MTU Aero Engines AG DE000A0D9PT0 | 342,70 12.03.2026 | -2,00% -7,000 | 402,20 | 252,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,80 12.03.2026 | +1,21% +6,400 | 615,00 | 501,80 |
| Nagarro SE DE000A3H2200 | 51,30 12.03.2026 | -2,19% -1,150 | 81,85 | 43,84 |
| Nemetschek SE DE0006452907 | 69,40 12.03.2026 | +3,81% +2,550 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 43,64 12.03.2026 | -0,14% -0,0600 | 44,78 | 12,51 |
| PNE AG DE000A0JBPG2 | 7,970 12.03.2026 | -2,80% -0,2300 | 15,60 | 8,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,11 12.03.2026 | -0,90% -0,3000 | 41,52 | 30,82 |
| PUMA SE DE0006969603 | 21,56 12.03.2026 | +0,42% +0,0900 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 672,00 12.03.2026 | -1,90% -13,00 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 41,94 12.03.2026 | +1,30% +0,5400 | 139,50 | 39,54 |
| Rheinmetall AG DE0007030009 | 1.557,50 12.03.2026 | +0,91% +14,00 | 2.005,00 | 970,00 |
| RTL Group S.A. LU0061462528 | 36,50 12.03.2026 | +4,58% +1,600 | 38,25 | 30,35 |
| RWE AG DE0007037129 | 55,44 12.03.2026 | +3,13% +1,680 | 55,52 | 29,86 |
| SAP SE DE0007164600 | 165,80 12.03.2026 | +0,62% +1,020 | 273,10 | 159,90 |
| Sartorius AG DE0007165631 | 220,10 12.03.2026 | -0,50% -1,100 | 265,60 | 167,35 |
| Scout24 SE DE000A12DM80 | 72,40 12.03.2026 | -1,03% -0,7500 | 122,80 | 64,85 |
| Siemens AG DE0007236101 | 223,15 12.03.2026 | -2,15% -4,900 | 275,50 | 165,00 |
| Siemens Energy AG DE000ENER6Y0 | 152,00 12.03.2026 | -2,88% -4,500 | 171,55 | 42,42 |
| Siemens Healthineers AG DE000SHL1006 | 39,20 12.03.2026 | -0,78% -0,3100 | 53,08 | 39,50 |
| Siltronic AG DE000WAF3001 | 51,65 12.03.2026 | -1,62% -0,8500 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 64,55 12.03.2026 | -0,84% -0,5500 | 98,30 | 61,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,88 12.03.2026 | -3,29% -1,120 | 38,62 | 12,16 |
| Stabilus SE DE000STAB1L8 | 17,00 12.03.2026 | -1,16% -0,2000 | 33,80 | 16,50 |
| Ströer SE & Co. KGaA DE0007493991 | 32,20 12.03.2026 | +0,16% +0,0500 | 58,75 | 31,65 |
| Symrise AG DE000SYM9999 | 73,12 12.03.2026 | +3,98% +2,800 | 106,85 | 65,20 |
| TAG Immobilien AG DE0008303504 | 13,62 12.03.2026 | -1,94% -0,2700 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 106,00 12.03.2026 | +3,41% +3,500 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,590 12.03.2026 | +1,59% +0,0720 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 8,320 12.03.2026 | -7,68% -0,6920 | 12,39 | 4,471 |
| United Internet AG DE0005089031 | 26,94 12.03.2026 | -2,46% -0,6800 | 29,94 | 16,56 |
| Verbio SE DE000A0JL9W6 | 35,10 12.03.2026 | +7,87% +2,560 | 33,00 | 7,630 |
| Volkswagen AG DE0007664039 | 92,26 12.03.2026 | +1,10% +1,0000 | 110,40 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,12 12.03.2026 | -1,31% -0,3200 | 30,61 | 23,59 |
| Wacker Chemie AG DE000WCH8881 | 78,20 12.03.2026 | +7,42% +5,400 | 87,22 | 57,80 |
| Zalando SE DE000ZAL1111 | 22,22 12.03.2026 | +10,22% +2,060 | 36,10 | 18,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse