HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.110,26 EUR
+0,93% +120,31
Kursdaten
- Börse Xetra
- Letzter 13.110,26
- Änderung +0,93 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 12.992,87
- Vortag 12.989,95
- Tageshoch 13.115,60
- Tagestief 12.940,64
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,55 06.02.2026 | -0,93% -0,2500 | 27,05 | 11,60 |
| adidas AG DE000A1EWWW0 | 152,55 06.02.2026 | +0,99% +1,500 | 263,20 | 142,85 |
| ADTRAN Holdings Inc. US00486H1059 | 7,974 06.02.2026 | +0,71% +0,0560 | 11,18 | 6,250 |
| Airbus SE NL0000235190 | 192,00 06.02.2026 | +1,15% +2,180 | 221,05 | 131,00 |
| AIXTRON SE DE000A0WMPJ6 | 20,26 06.02.2026 | +1,05% +0,2100 | 21,70 | 8,450 |
| Allianz SE DE0008404005 | 388,70 06.02.2026 | +1,41% +5,400 | 395,70 | 289,20 |
| Aroundtown SA LU1673108939 | 2,826 06.02.2026 | +2,10% +0,0580 | 3,494 | 2,170 |
| ATOSS Software SE DE0005104400 | 87,00 06.02.2026 | -0,34% -0,3000 | 145,40 | 83,90 |
| Aurubis AG DE0006766504 | 166,00 06.02.2026 | +3,23% +5,200 | 171,40 | 71,55 |
| BASF SE DE000BASF111 | 48,03 06.02.2026 | -2,10% -1,030 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 45,75 06.02.2026 | -1,17% -0,5400 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,38 06.02.2026 | -0,54% -0,4800 | 97,80 | 63,00 |
| Bechtle AG DE0005158703 | 37,82 06.02.2026 | -10,21% -4,300 | 45,10 | 31,38 |
| BEFESA S.A. LU1704650164 | 31,10 06.02.2026 | -1,83% -0,5800 | 32,04 | 21,32 |
| Beiersdorf AG DE0005200000 | 102,80 06.02.2026 | -1,34% -1,400 | 137,70 | 87,08 |
| Brenntag SE DE000A1DAHH0 | 55,18 06.02.2026 | -1,18% -0,6600 | 67,94 | 46,19 |
| CANCOM SE DE0005419105 | 25,80 06.02.2026 | -2,27% -0,6000 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 27,66 06.02.2026 | +1,24% +0,3400 | 71,20 | 26,98 |
| Commerzbank AG DE000CBK1001 | 34,09 06.02.2026 | +0,83% +0,2800 | 38,01 | 17,59 |
| Continental AG DE0005439004 | 70,60 06.02.2026 | +0,40% +0,2800 | 72,12 | 42,86 |
| Covestro AG DE0006062144 | 60,64 06.02.2026 | -0,10% -0,0600 | 61,00 | 54,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,85 06.02.2026 | +0,07% +0,0500 | 113,60 | 68,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,71 06.02.2026 | -1,06% -0,4700 | 45,21 | 30,52 |
| Delivery Hero SE DE000A2E4K43 | 23,76 06.02.2026 | +2,68% +0,6200 | 32,54 | 15,77 |
| Deutsche Bank AG DE0005140008 | 31,46 06.02.2026 | +2,46% +0,7550 | 34,25 | 17,00 |
| Deutsche Börse AG DE0005810055 | 214,80 06.02.2026 | +1,27% +2,700 | 294,10 | 200,50 |
| Deutsche Lufthansa AG DE0008232125 | 9,188 06.02.2026 | +1,61% +0,1460 | 9,220 | 5,572 |
| Deutsche Post AG DE0005552004 | 49,73 06.02.2026 | +1,47% +0,7200 | 49,78 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,33 06.02.2026 | -0,62% -0,1900 | 35,85 | 26,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,74 06.02.2026 | -1,88% -0,7600 | 60,50 | 39,31 |
| E.ON SE DE000ENAG999 | 17,72 06.02.2026 | +1,81% +0,3150 | 18,11 | 11,36 |
| Energiekontor AG DE0005313506 | 36,70 06.02.2026 | +0,82% +0,3000 | 66,30 | 30,35 |
| Evonik Industries AG DE000EVNK013 | 14,84 06.02.2026 | +1,23% +0,1800 | 22,29 | 12,48 |
| Evotec SE DE0005664809 | 6,120 06.02.2026 | -0,75% -0,0460 | 9,050 | 4,902 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,00 06.02.2026 | +4,06% +3,200 | 82,00 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 31,98 06.02.2026 | +1,46% +0,4600 | 37,64 | 26,00 |
| Fresenius Medical Care AG DE0005785802 | 40,59 06.02.2026 | -0,10% -0,0400 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,64 06.02.2026 | +1,97% +0,9600 | 51,86 | 33,80 |
| FUCHS SE DE000A3E5D64 | 37,82 06.02.2026 | +0,05% +0,0200 | 51,05 | 35,98 |
| GEA Group AG DE0006602006 | 62,90 06.02.2026 | +0,64% +0,4000 | 67,15 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,22 06.02.2026 | +0,40% +0,1000 | 83,45 | 22,64 |
| Hannover Rück SE DE0008402215 | 248,40 06.02.2026 | -0,56% -1,400 | 292,60 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 215,60 06.02.2026 | +2,08% +4,400 | 240,10 | 128,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,20 06.02.2026 | -0,82% -0,7000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 6,020 06.02.2026 | +1,55% +0,0920 | 13,70 | 5,220 |
| Henkel AG & Co. KGaA DE0006048432 | 79,48 06.02.2026 | +1,64% +1,280 | 87,42 | 65,84 |
| HENSOLDT AG DE000HAG0005 | 77,85 06.02.2026 | +1,96% +1,500 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 364,00 06.02.2026 | +4,18% +14,60 | 372,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,77 06.02.2026 | +0,34% +0,1200 | 46,61 | 31,26 |
| Infineon Technologies AG DE0006231004 | 42,41 06.02.2026 | +2,80% +1,155 | 45,22 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 25,98 06.02.2026 | -2,04% -0,5400 | 26,86 | 14,73 |
| Jungheinrich AG DE0006219934 | 36,76 06.02.2026 | -0,92% -0,3400 | 42,74 | 24,12 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,11 06.02.2026 | +0,57% +0,0800 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 61,45 06.02.2026 | +0,66% +0,4000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 06.02.2026 | -0,19% -0,2000 | 106,20 | 71,95 |
| Kontron AG AT0000A0E9W5 | 21,94 06.02.2026 | -3,60% -0,8200 | 28,70 | 18,81 |
| KRONES AG DE0006335003 | 138,80 06.02.2026 | +0,87% +1,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,27 06.02.2026 | -3,31% -0,6600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 61,95 06.02.2026 | +0,90% +0,5500 | 80,72 | 58,95 |
| Mercedes-Benz Group AG DE0007100000 | 59,01 06.02.2026 | -0,20% -0,1200 | 63,10 | 45,10 |
| Merck KGaA DE0006599905 | 121,85 06.02.2026 | +0,16% +0,2000 | 142,05 | 101,85 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,10 06.02.2026 | +0,88% +3,300 | 397,70 | 252,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,20 06.02.2026 | +0,79% +4,200 | 615,00 | 501,80 |
| Nagarro SE DE000A3H2200 | 61,35 06.02.2026 | -3,46% -2,200 | 90,65 | 43,84 |
| Nemetschek SE DE0006452907 | 70,60 06.02.2026 | -2,35% -1,700 | 138,20 | 69,70 |
| Nordex SE DE000A0D6554 | 33,14 06.02.2026 | -0,12% -0,0400 | 35,18 | 11,19 |
| PNE AG DE000A0JBPG2 | 8,960 06.02.2026 | -4,78% -0,4500 | 15,60 | 8,960 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,42 06.02.2026 | +1,46% +0,5100 | 41,52 | 30,82 |
| PUMA SE DE0006969603 | 22,74 06.02.2026 | -1,09% -0,2500 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 752,00 06.02.2026 | +0,47% +3,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 06.02.2026 | -3,51% -2,400 | 142,60 | 56,85 |
| Rheinmetall AG DE0007030009 | 1.599,50 06.02.2026 | +0,69% +11,00 | 2.005,00 | 670,00 |
| RTL Group S.A. LU0061462528 | 36,95 06.02.2026 | +1,37% +0,5000 | 38,25 | 29,55 |
| RWE AG DE0007037129 | 52,84 06.02.2026 | +0,84% +0,4400 | 54,64 | 28,12 |
| SAP SE DE0007164600 | 171,22 06.02.2026 | +2,53% +4,220 | 283,55 | 159,90 |
| Sartorius AG DE0007165631 | 240,20 06.02.2026 | +0,29% +0,7000 | 265,60 | 167,35 |
| Scout24 SE DE000A12DM80 | 74,30 06.02.2026 | -1,39% -1,050 | 122,80 | 74,30 |
| Siemens AG DE0007236101 | 252,00 06.02.2026 | +2,82% +6,900 | 266,20 | 165,00 |
| Siemens Energy AG DE000ENER6Y0 | 151,65 06.02.2026 | +3,16% +4,650 | 156,95 | 42,42 |
| Siemens Healthineers AG DE000SHL1006 | 41,45 06.02.2026 | -2,47% -1,050 | 58,00 | 40,71 |
| Siltronic AG DE000WAF3001 | 49,96 06.02.2026 | -1,17% -0,5900 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 67,45 06.02.2026 | -0,74% -0,5000 | 98,30 | 64,75 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,50 06.02.2026 | -0,83% -0,2800 | 38,62 | 12,16 |
| Stabilus SE DE000STAB1L8 | 19,48 06.02.2026 | -1,42% -0,2800 | 33,80 | 18,24 |
| Ströer SE & Co. KGaA DE0007493991 | 32,65 06.02.2026 | -1,36% -0,4500 | 58,75 | 32,15 |
| Symrise AG DE000SYM9999 | 72,64 06.02.2026 | -0,47% -0,3400 | 106,85 | 65,20 |
| TAG Immobilien AG DE0008303504 | 14,35 06.02.2026 | +1,06% +0,1500 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 108,80 06.02.2026 | -1,72% -1,900 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,710 06.02.2026 | +0,88% +0,0500 | 13,48 | 5,400 |
| thyssenkrupp AG DE0007500001 | 11,80 06.02.2026 | +5,45% +0,6100 | 12,11 | 2,919 |
| United Internet AG DE0005089031 | 27,42 06.02.2026 | -1,22% -0,3400 | 29,94 | 14,89 |
| Verbio SE DE000A0JL9W6 | 23,42 06.02.2026 | -0,34% -0,0800 | 26,10 | 7,630 |
| Volkswagen AG DE0007664039 | 101,45 06.02.2026 | -0,44% -0,4500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,87 06.02.2026 | +0,16% +0,0400 | 30,84 | 23,59 |
| Wacker Chemie AG DE000WCH8881 | 75,35 06.02.2026 | +0,60% +0,4500 | 87,22 | 57,80 |
| Zalando SE DE000ZAL1111 | 21,30 06.02.2026 | -2,20% -0,4800 | 39,90 | 20,90 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse