Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 123,42 13.06.2025 | -1,55% -1,940 |
| Amazon.com Inc. US0231351067 | 184,82 13.06.2025 | +0,38% +0,7000 |
| American Express Co. US0258161092 | 254,00 13.06.2025 | -1,87% -4,850 |
| Amgen Inc. US0311621009 | 254,25 13.06.2025 | +0,61% +1,550 |
| Apple Inc. US0378331005 | 169,70 13.06.2025 | -1,67% -2,880 |
| Boeing Co. US0970231058 | 173,96 13.06.2025 | -0,98% -1,720 |
| Caterpillar Inc. US1491231015 | 305,50 13.06.2025 | -1,61% -5,000 |
| Chevron Corp. US1667641005 | 126,38 13.06.2025 | +0,30% +0,3800 |
| Cisco Systems Inc. US17275R1023 | 55,49 13.06.2025 | -0,04% -0,0200 |
| Coca-Cola Co., The US1912161007 | 62,35 13.06.2025 | +0,18% +0,1100 |
| Goldman Sachs Group Inc., The US38141G1040 | 532,70 13.06.2025 | -1,30% -7,000 |
| Home Depot Inc., The US4370761029 | 311,05 13.06.2025 | -0,50% -1,550 |
| Honeywell International Inc. US4385161066 | 193,58 13.06.2025 | -0,95% -1,860 |
| Intl Business Machines Corp. US4592001014 | 240,70 13.06.2025 | -1,15% -2,800 |
| Johnson & Johnson US4781601046 | 135,00 13.06.2025 | +0,88% +1,180 |
| JPMorgan Chase & Co. US46625H1005 | 229,55 13.06.2025 | -0,67% -1,550 |
| McDonald’s Corp. US5801351017 | 259,60 13.06.2025 | 0% 0 |
| Merck & Co. Inc. US58933Y1055 | 70,10 13.06.2025 | +1,01% +0,7000 |
| Microsoft Corp. US5949181045 | 411,55 13.06.2025 | -0,64% -2,650 |
| NIKE Inc. US6541061031 | 53,66 13.06.2025 | -1,27% -0,6900 |
| NVIDIA Corp. US67066G1040 | 122,60 13.06.2025 | -1,94% -2,420 |
| Procter & Gamble Co., The US7427181091 | 139,58 13.06.2025 | -0,17% -0,2400 |
| Salesforce Inc. US79466L3024 | 224,80 13.06.2025 | -2,41% -5,550 |
| Sherwin-Williams Co. US8243481061 | 305,05 13.06.2025 | -1,55% -4,800 |
| Travelers Companies Inc.,The US89417E1091 | 226,10 13.06.2025 | +0,13% +0,3000 |
| UnitedHealth Group Inc. US91324P1021 | 272,85 13.06.2025 | +0,65% +1,750 |
| Verizon Communications Inc. US92343V1044 | 37,40 13.06.2025 | +0,31% +0,1150 |
| VISA Inc. US92826C8394 | 305,85 13.06.2025 | -4,68% -15,00 |
| Walmart Inc. US9311421039 | 80,95 13.06.2025 | -1,16% -0,9500 |
| Walt Disney Co., The US2546871060 | 101,74 13.06.2025 | -0,49% -0,5000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |