Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 127,15 13.04.2026 | -1,28% -1,650 |
| Amazon.com Inc. US0231351067 | 203,75 13.04.2026 | +0,49% +1,0000 |
| American Express Co. US0258161092 | 276,30 13.04.2026 | +2,33% +6,300 |
| Amgen Inc. US0311621009 | 296,20 13.04.2026 | -1,05% -3,150 |
| Apple Inc. US0378331005 | 220,20 13.04.2026 | -0,74% -1,650 |
| Boeing Co. US0970231058 | 188,54 13.04.2026 | +0,36% +0,6800 |
| Caterpillar Inc. US1491231015 | 672,40 13.04.2026 | -0,74% -5,000 |
| Chevron Corp. US1667641005 | 162,04 13.04.2026 | +1,17% +1,880 |
| Cisco Systems Inc. US17275R1023 | 69,86 13.04.2026 | -0,30% -0,2100 |
| Coca-Cola Co., The US1912161007 | 64,73 13.04.2026 | -1,85% -1,220 |
| Goldman Sachs Group Inc., The US38141G1040 | 747,20 13.04.2026 | -2,96% -22,80 |
| Home Depot Inc., The US4370761029 | 285,80 13.04.2026 | -0,49% -1,400 |
| Honeywell International Inc. US4385161066 | 199,40 13.04.2026 | -0,60% -1,200 |
| Intl Business Machines Corp. US4592001014 | 201,90 13.04.2026 | +2,09% +4,140 |
| Johnson & Johnson US4781601046 | 202,00 13.04.2026 | -0,59% -1,200 |
| JPMorgan Chase & Co. US46625H1005 | 264,00 13.04.2026 | +0,30% +0,8000 |
| McDonald’s Corp. US5801351017 | 258,00 13.04.2026 | -0,96% -2,500 |
| Merck & Co. Inc. US58933Y1055 | 102,14 13.04.2026 | -3,11% -3,280 |
| Microsoft Corp. US5949181045 | 328,25 13.04.2026 | +3,30% +10,50 |
| NIKE Inc. US6541061031 | 36,49 13.04.2026 | +0,22% +0,0800 |
| NVIDIA Corp. US67066G1040 | 161,12 13.04.2026 | -0,04% -0,0600 |
| Procter & Gamble Co., The US7427181091 | 122,48 13.04.2026 | -1,27% -1,580 |
| Salesforce Inc. US79466L3024 | 146,40 13.04.2026 | +4,59% +6,420 |
| Sherwin-Williams Co. US8243481061 | 285,60 13.04.2026 | +0,21% +0,6000 |
| Travelers Companies Inc.,The US89417E1091 | 251,70 13.04.2026 | -2,89% -7,500 |
| UnitedHealth Group Inc. US91324P1021 | 262,20 13.04.2026 | +0,69% +1,800 |
| Verizon Communications Inc. US92343V1044 | 38,79 13.04.2026 | -1,47% -0,5800 |
| VISA Inc. US92826C8394 | 262,30 13.04.2026 | +0,88% +2,300 |
| Walmart Inc. US9311421039 | 106,10 13.04.2026 | -1,83% -1,980 |
| Walt Disney Co., The US2546871060 | 86,07 13.04.2026 | +1,92% +1,620 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |