Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 134,80 29.08.2025 | +0,37% +0,5000 |
| Amazon.com Inc. US0231351067 | 195,56 29.08.2025 | -1,32% -2,620 |
| American Express Co. US0258161092 | 279,75 29.08.2025 | +0,87% +2,400 |
| Amgen Inc. US0311621009 | 244,65 29.08.2025 | -0,99% -2,450 |
| Apple Inc. US0378331005 | 199,16 29.08.2025 | -0,14% -0,2800 |
| Boeing Co. US0970231058 | 202,05 29.08.2025 | +0,12% +0,2500 |
| Caterpillar Inc. US1491231015 | 367,00 29.08.2025 | -1,48% -5,500 |
| Chevron Corp. US1667641005 | 136,54 29.08.2025 | +0,01% +0,0200 |
| Cisco Systems Inc. US17275R1023 | 59,31 29.08.2025 | +0,71% +0,4200 |
| Coca-Cola Co., The US1912161007 | 59,08 29.08.2025 | +0,66% +0,3900 |
| Goldman Sachs Group Inc., The US38141G1040 | 639,20 29.08.2025 | -0,90% -5,800 |
| Home Depot Inc., The US4370761029 | 348,75 29.08.2025 | -0,67% -2,350 |
| Honeywell International Inc. US4385161066 | 189,48 29.08.2025 | -0,42% -0,8000 |
| Intl Business Machines Corp. US4592001014 | 210,55 29.08.2025 | -0,38% -0,8000 |
| Johnson & Johnson US4781601046 | 150,34 29.08.2025 | -1,08% -1,640 |
| JPMorgan Chase & Co. US46625H1005 | 258,40 29.08.2025 | +0,33% +0,8500 |
| McDonald’s Corp. US5801351017 | 267,85 29.08.2025 | 0% 0 |
| Merck & Co. Inc. US58933Y1055 | 71,30 29.08.2025 | -0,28% -0,2000 |
| Microsoft Corp. US5949181045 | 434,20 29.08.2025 | -0,49% -2,150 |
| NIKE Inc. US6541061031 | 66,00 29.08.2025 | -1,33% -0,8900 |
| NVIDIA Corp. US67066G1040 | 148,48 29.08.2025 | -3,91% -6,040 |
| Procter & Gamble Co., The US7427181091 | 134,40 29.08.2025 | -0,15% -0,2000 |
| Salesforce Inc. US79466L3024 | 217,60 29.08.2025 | +0,44% +0,9500 |
| Sherwin-Williams Co. US8243481061 | 313,45 29.08.2025 | -0,79% -2,500 |
| Travelers Companies Inc.,The US89417E1091 | 231,20 29.08.2025 | -1,32% -3,100 |
| UnitedHealth Group Inc. US91324P1021 | 261,00 29.08.2025 | +1,08% +2,800 |
| Verizon Communications Inc. US92343V1044 | 37,70 29.08.2025 | -1,06% -0,4050 |
| VISA Inc. US92826C8394 | 299,85 29.08.2025 | -0,42% -1,250 |
| Walmart Inc. US9311421039 | 82,48 29.08.2025 | +0,07% +0,0600 |
| Walt Disney Co., The US2546871060 | 100,70 29.08.2025 | -0,79% -0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |