Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 121,06 30.04.2025 | +0,02% +0,0200 |
| Amazon.com Inc. US0231351067 | 162,76 30.04.2025 | -1,11% -1,820 |
| American Express Co. US0258161092 | 234,20 30.04.2025 | +0,56% +1,300 |
| Amgen Inc. US0311621009 | 254,60 30.04.2025 | +2,27% +5,650 |
| Apple Inc. US0378331005 | 185,38 30.04.2025 | -0,22% -0,4000 |
| Boeing Co. US0970231058 | 159,14 30.04.2025 | -0,93% -1,500 |
| Caterpillar Inc. US1491231015 | 279,00 30.04.2025 | +3,33% +9,000 |
| Chevron Corp. US1667641005 | 118,88 30.04.2025 | -3,08% -3,780 |
| Cisco Systems Inc. US17275R1023 | 50,00 30.04.2025 | +0,21% +0,1050 |
| Coca-Cola Co., The US1912161007 | 63,37 30.04.2025 | -0,47% -0,3000 |
| Goldman Sachs Group Inc., The US38141G1040 | 481,10 30.04.2025 | +0,15% +0,7000 |
| Home Depot Inc., The US4370761029 | 314,90 30.04.2025 | +0,74% +2,300 |
| Honeywell International Inc. US4385161066 | 185,50 30.04.2025 | +4,51% +8,000 |
| Intl Business Machines Corp. US4592001014 | 210,25 30.04.2025 | +1,30% +2,700 |
| Johnson & Johnson US4781601046 | 137,02 30.04.2025 | +0,34% +0,4600 |
| JPMorgan Chase & Co. US46625H1005 | 214,35 30.04.2025 | +0,56% +1,200 |
| McDonald’s Corp. US5801351017 | 275,85 30.04.2025 | -0,92% -2,550 |
| Merck & Co. Inc. US58933Y1055 | 74,70 30.04.2025 | +2,05% +1,500 |
| Microsoft Corp. US5949181045 | 344,20 30.04.2025 | -0,17% -0,6000 |
| NIKE Inc. US6541061031 | 49,06 30.04.2025 | -3,08% -1,560 |
| NVIDIA Corp. US67066G1040 | 96,00 30.04.2025 | +0,22% +0,2100 |
| Procter & Gamble Co., The US7427181091 | 142,98 30.04.2025 | +0,63% +0,9000 |
| Salesforce Inc. US79466L3024 | 235,00 30.04.2025 | 0% 0 |
| Sherwin-Williams Co. US8243481061 | 307,40 30.04.2025 | +5,26% +15,35 |
| Travelers Companies Inc.,The US89417E1091 | 231,30 30.04.2025 | +0,57% +1,300 |
| UnitedHealth Group Inc. US91324P1021 | 363,65 30.04.2025 | +0,62% +2,250 |
| Verizon Communications Inc. US92343V1044 | 37,68 30.04.2025 | +0,92% +0,3450 |
| VISA Inc. US92826C8394 | 302,75 30.04.2025 | +1,94% +5,750 |
| Walmart Inc. US9311421039 | 84,68 30.04.2025 | +1,17% +0,9800 |
| Walt Disney Co., The US2546871060 | 77,97 30.04.2025 | -1,69% -1,340 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |