Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 132,20 27.05.2026 | +0,69% +0,9000 |
| Amazon.com Inc. US0231351067 | 234,65 27.05.2026 | +2,92% +6,650 |
| American Express Co. US0258161092 | 271,80 27.05.2026 | +1,42% +3,800 |
| Amgen Inc. US0311621009 | 288,60 27.05.2026 | -2,02% -5,950 |
| Apple Inc. US0378331005 | 266,55 27.05.2026 | +0,49% +1,300 |
| Boeing Co. US0970231058 | 190,88 27.05.2026 | +1,66% +3,120 |
| Caterpillar Inc. US1491231015 | 780,60 27.05.2026 | -0,13% -1,0000 |
| Chevron Corp. US1667641005 | 156,62 27.05.2026 | -1,01% -1,600 |
| Cisco Systems Inc. US17275R1023 | 101,04 27.05.2026 | -0,20% -0,2000 |
| Coca-Cola Co., The US1912161007 | 70,48 27.05.2026 | +1,53% +1,060 |
| Goldman Sachs Group Inc., The US38141G1040 | 855,40 27.05.2026 | +0,33% +2,800 |
| Home Depot Inc., The US4370761029 | 275,30 27.05.2026 | +3,26% +8,700 |
| Honeywell International Inc. US4385161066 | 200,60 27.05.2026 | -0,47% -0,9500 |
| Intl Business Machines Corp. US4592001014 | 221,05 27.05.2026 | +2,65% +5,700 |
| Johnson & Johnson US4781601046 | 199,56 27.05.2026 | +0,50% +1,0000 |
| JPMorgan Chase & Co. US46625H1005 | 257,40 27.05.2026 | -2,43% -6,400 |
| McDonald’s Corp. US5801351017 | 241,70 27.05.2026 | +0,62% +1,500 |
| Merck & Co. Inc. US58933Y1055 | 103,30 27.05.2026 | -0,37% -0,3800 |
| Microsoft Corp. US5949181045 | 357,05 27.05.2026 | +0,08% +0,3000 |
| NIKE Inc. US6541061031 | 39,61 27.05.2026 | +2,63% +1,015 |
| NVIDIA Corp. US67066G1040 | 182,54 27.05.2026 | -1,31% -2,420 |
| Procter & Gamble Co., The US7427181091 | 127,06 27.05.2026 | +3,62% +4,440 |
| Salesforce Inc. US79466L3024 | 149,72 27.05.2026 | -3,22% -4,980 |
| Sherwin-Williams Co. US8243481061 | 267,60 27.05.2026 | +1,33% +3,500 |
| Travelers Companies Inc.,The US89417E1091 | 262,30 27.05.2026 | -0,68% -1,800 |
| UnitedHealth Group Inc. US91324P1021 | 322,20 27.05.2026 | -1,41% -4,600 |
| Verizon Communications Inc. US92343V1044 | 41,87 27.05.2026 | +0,40% +0,1650 |
| VISA Inc. US92826C8394 | 282,85 27.05.2026 | +0,91% +2,550 |
| Walmart Inc. US9311421039 | 102,08 27.05.2026 | -0,14% -0,1400 |
| Walt Disney Co., The US2546871060 | 90,20 27.05.2026 | +1,55% +1,380 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |