Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 145,36 05.12.2025 | -1,54% -2,280 |
| Amazon.com Inc. US0231351067 | 196,96 05.12.2025 | +0,32% +0,6200 |
| American Express Co. US0258161092 | 318,50 05.12.2025 | +0,73% +2,300 |
| Amgen Inc. US0311621009 | 291,25 05.12.2025 | -1,74% -5,150 |
| Apple Inc. US0378331005 | 239,85 05.12.2025 | -0,60% -1,450 |
| Boeing Co. US0970231058 | 172,92 05.12.2025 | -0,51% -0,8800 |
| Caterpillar Inc. US1491231015 | 517,00 05.12.2025 | +2,17% +11,00 |
| Chevron Corp. US1667641005 | 130,86 05.12.2025 | +0,43% +0,5600 |
| Cisco Systems Inc. US17275R1023 | 66,84 05.12.2025 | 0% 0 |
| Coca-Cola Co., The US1912161007 | 60,57 05.12.2025 | -0,25% -0,1500 |
| Goldman Sachs Group Inc., The US38141G1040 | 719,10 05.12.2025 | +0,33% +2,400 |
| Home Depot Inc., The US4370761029 | 305,35 05.12.2025 | -0,13% -0,4000 |
| Honeywell International Inc. US4385161066 | 165,78 05.12.2025 | -0,22% -0,3600 |
| Intl Business Machines Corp. US4592001014 | 264,95 05.12.2025 | +1,94% +5,050 |
| Johnson & Johnson US4781601046 | 173,76 05.12.2025 | +0,38% +0,6600 |
| JPMorgan Chase & Co. US46625H1005 | 271,70 05.12.2025 | +1,59% +4,250 |
| McDonald’s Corp. US5801351017 | 265,10 05.12.2025 | +0,72% +1,900 |
| Merck & Co. Inc. US58933Y1055 | 86,50 05.12.2025 | -1,59% -1,400 |
| Microsoft Corp. US5949181045 | 413,90 05.12.2025 | +1,07% +4,400 |
| NIKE Inc. US6541061031 | 56,66 05.12.2025 | +0,46% +0,2600 |
| NVIDIA Corp. US67066G1040 | 156,26 05.12.2025 | -0,32% -0,5000 |
| Procter & Gamble Co., The US7427181091 | 123,58 05.12.2025 | -0,52% -0,6400 |
| Salesforce Inc. US79466L3024 | 224,30 05.12.2025 | +5,53% +11,75 |
| Sherwin-Williams Co. US8243481061 | 287,15 05.12.2025 | -1,46% -4,250 |
| Travelers Companies Inc.,The US89417E1091 | 242,80 05.12.2025 | -0,61% -1,500 |
| UnitedHealth Group Inc. US91324P1021 | 284,05 05.12.2025 | +0,11% +0,3000 |
| Verizon Communications Inc. US92343V1044 | 35,87 05.12.2025 | +2,50% +0,8750 |
| VISA Inc. US92826C8394 | 280,55 05.12.2025 | -0,30% -0,8500 |
| Walmart Inc. US9311421039 | 98,18 05.12.2025 | +0,04% +0,0400 |
| Walt Disney Co., The US2546871060 | 90,45 05.12.2025 | +0,07% +0,0600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |