DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 78,76 18:51 Uhr | 78,34 220 | 78,78 220 | +4,18% +3,160 |
| RWE AG DE0007037129 | 41,60 18:17 Uhr | 41,41 490 | 41,49 490 | +1,96% +0,8000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,55 18:43 Uhr | 34,34 400 | 34,49 400 | +1,86% +0,6300 |
| Infineon Technologies AG DE0006231004 | 33,15 17:58 Uhr | 32,92 300 | 33,08 300 | +1,75% +0,5700 |
| Rheinmetall AG DE0007030009 | 1.772,00 18:36 Uhr | 1.767,00 9 | 1.769,50 9 | +1,63% +28,50 |
| Fresenius Medical Care AG DE0005785802 | 45,91 07:30 Uhr | 46,15 280 | 46,39 280 | -2,42% -1,140 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,57 16:26 Uhr | 47,06 280 | 47,30 280 | -2,51% -1,200 |
| Scout24 SE DE000A12DM80 | 101,50 13:02 Uhr | 101,80 80 | 102,30 80 | -2,78% -2,900 |
| Hannover Rück SE DE0008402215 | 255,20 13:57 Uhr | 253,00 60 | 254,00 60 | -2,82% -7,400 |
| Merck KGaA DE0006599905 | 111,30 18:47 Uhr | 111,10 190 | 111,45 190 | -4,67% -5,450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 230,00 15:27 Uhr | 228,10 70 | 229,20 70 | +9,06% +19,10 |
| PUMA SE DE0006969603 | 21,88 12:55 Uhr | 21,46 240 | 21,59 240 | +3,01% +0,6400 |
| Carl Zeiss Meditec AG DE0005313704 | 45,76 10:47 Uhr | 46,60 150 | 46,98 150 | +2,69% +1,200 |
| Redcare Pharmacy N.V. NL0012044747 | 88,05 17:32 Uhr | 87,75 100 | 87,85 100 | +2,38% +2,050 |
| Ströer SE & Co. KGaA DE0007493991 | 40,85 07:27 Uhr | 40,25 150 | 40,55 150 | +2,38% +0,9500 |
| Aurubis AG DE0006766504 | 107,10 10:14 Uhr | 107,10 60 | 107,60 60 | -1,56% -1,700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,00 15:42 Uhr | 76,90 120 | 77,20 120 | -1,64% -1,300 |
| Gerresheimer AG DE000A0LD6E6 | 27,02 13:19 Uhr | 27,06 260 | 27,22 260 | -1,67% -0,4600 |
| HUGO BOSS AG DE000A1PHFF7 | 41,03 16:32 Uhr | 40,68 260 | 40,79 260 | -2,43% -1,020 |
| thyssenkrupp AG DE0007500001 | 11,99 19:00 Uhr | 11,96 840 | 12,02 840 | -4,12% -0,5150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 8,935 18:19 Uhr | 8,935 500 | 8,960 500 | +6,75% +0,5650 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,10 07:27 Uhr | 74,60 90 | 75,30 90 | +5,49% +3,700 |
| Evotec SE DE0005664809 | 6,940 16:42 Uhr | 6,838 1.300 | 6,878 1.300 | +3,95% +0,2640 |
| PVA TePla AG DE0007461006 | 29,38 15:16 Uhr | 29,00 180 | 29,18 180 | +3,52% +1,0000 |
| Energiekontor AG DE0005313506 | 38,40 18:33 Uhr | 38,05 200 | 38,50 200 | +2,40% +0,9000 |
| AMADEUS FIRE AG DE0005093108 | 54,10 07:27 Uhr | 54,50 100 | 55,40 100 | -3,39% -1,900 |
| adesso SE DE000A0Z23Q5 | 94,80 17:35 Uhr | 95,00 60 | 95,50 60 | -3,56% -3,500 |
| MBB SE DE000A0ETBQ4 | 168,60 07:27 Uhr | 166,80 30 | 168,60 30 | -3,77% -6,600 |
| Klöckner & Co SE DE000KC01000 | 5,230 11:55 Uhr | 5,250 1.200 | 5,290 1.200 | -5,77% -0,3200 |
| Salzgitter AG DE0006202005 | 28,36 17:27 Uhr | 28,02 180 | 28,08 180 | -8,75% -2,720 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 230,00 15:27 Uhr | 228,10 70 | 229,20 70 | +9,06% +19,10 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,10 07:27 Uhr | 74,60 90 | 75,30 90 | +5,49% +3,700 |
| Evotec SE DE0005664809 | 6,940 16:42 Uhr | 6,838 1.300 | 6,878 1.300 | +3,95% +0,2640 |
| Carl Zeiss Meditec AG DE0005313704 | 45,76 10:47 Uhr | 46,60 150 | 46,98 150 | +2,69% +1,200 |
| Infineon Technologies AG DE0006231004 | 33,15 17:58 Uhr | 32,92 300 | 33,08 300 | +1,75% +0,5700 |
| Nordex SE DE000A0D6554 | 23,50 07:27 Uhr | 23,44 280 | 23,50 280 | -0,84% -0,2000 |
| CANCOM SE DE0005419105 | 24,75 07:27 Uhr | 24,95 90 | 25,20 90 | -1,39% -0,3500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,78 11:40 Uhr | 23,82 500 | 23,94 500 | -1,74% -0,4200 |
| PNE AG DE000A0JBPG2 | 10,98 14:51 Uhr | 11,02 460 | 11,26 460 | -1,79% -0,2000 |
| Nagarro SE DE000A3H2200 | 48,98 17:26 Uhr | 48,60 120 | 49,08 120 | -2,04% -1,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 34,55 18:43 Uhr | 34,34 400 | 34,49 400 | +1,86% +0,6300 |
| Mercedes-Benz Group AG DE0007100000 | 52,86 17:34 Uhr | 52,42 400 | 52,56 400 | +1,48% +0,7700 |
| Deutsche Bank AG DE0005140008 | 30,44 17:50 Uhr | 30,26 1.500 | 30,31 1.500 | +1,43% +0,4300 |
| Vonovia SE DE000A1ML7J1 | 27,95 17:27 Uhr | 27,84 500 | 27,94 500 | +1,42% +0,3900 |
| Deutsche Post AG DE0005552004 | 39,04 17:07 Uhr | 38,96 400 | 39,04 400 | +1,19% +0,4600 |
| Bayer AG DE000BAY0017 | 27,02 18:58 Uhr | 26,97 700 | 27,07 700 | -0,35% -0,0950 |
| Volkswagen AG DE0007664039 | 89,60 18:45 Uhr | 89,52 280 | 89,82 280 | -0,55% -0,5000 |
| Allianz SE DE0008404005 | 362,90 18:44 Uhr | 363,00 50 | 363,60 50 | -0,93% -3,400 |
| Heidelberg Materials AG DE0006047004 | 192,55 16:48 Uhr | 193,15 120 | 193,50 120 | -1,51% -2,950 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,20 19:01 Uhr | 551,20 50 | 552,80 50 | -2,41% -13,60 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 230,00 15:27 Uhr | 228,10 70 | 229,20 70 | +9,06% +19,10 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,10 07:27 Uhr | 74,60 90 | 75,30 90 | +5,49% +3,700 |
| Symrise AG DE000SYM9999 | 78,76 18:51 Uhr | 78,34 220 | 78,78 220 | +4,18% +3,160 |
| Evotec SE DE0005664809 | 6,940 16:42 Uhr | 6,838 1.300 | 6,878 1.300 | +3,95% +0,2640 |
| PUMA SE DE0006969603 | 21,88 12:55 Uhr | 21,46 240 | 21,59 240 | +3,01% +0,6400 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,57 16:26 Uhr | 47,06 280 | 47,30 280 | -2,51% -1,200 |
| Scout24 SE DE000A12DM80 | 101,50 13:02 Uhr | 101,80 80 | 102,30 80 | -2,78% -2,900 |
| Hannover Rück SE DE0008402215 | 255,20 13:57 Uhr | 253,00 60 | 254,00 60 | -2,82% -7,400 |
| thyssenkrupp AG DE0007500001 | 11,99 19:00 Uhr | 11,96 840 | 12,02 840 | -4,12% -0,5150 |
| Merck KGaA DE0006599905 | 111,30 18:47 Uhr | 111,10 190 | 111,45 190 | -4,67% -5,450 |