DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,17 10:45 Uhr | 23,40 600 | 23,41 600 | +4,46% +0,9900 |
| SAP SE DE0007164600 | 152,14 15:00 Uhr | 152,20 170 | 152,26 170 | +3,15% +4,640 |
| Scout24 SE DE000A12DM80 | 69,40 14:48 Uhr | 69,60 200 | 69,70 200 | +3,04% +2,050 |
| Heidelberg Materials AG DE0006047004 | 191,30 14:19 Uhr | 191,20 80 | 191,25 80 | +2,08% +3,900 |
| Symrise AG DE000SYM9999 | 74,96 11:20 Uhr | 75,36 380 | 75,40 380 | +1,43% +1,060 |
| Fresenius Medical Care AG DE0005785802 | 38,48 09:18 Uhr | 38,90 300 | 38,91 300 | -1,23% -0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 81,34 13:02 Uhr | 81,24 500 | 81,28 500 | -1,36% -1,120 |
| Volkswagen AG DE0007664039 | 89,42 15:20 Uhr | 89,50 340 | 89,54 340 | -1,63% -1,480 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,04 09:05 Uhr | 44,46 700 | 44,47 700 | -1,65% -0,7400 |
| Mercedes-Benz Group AG DE0007100000 | 53,72 15:14 Uhr | 53,69 400 | 53,70 400 | -1,77% -0,9700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 48,68 15:16 Uhr | 48,90 110 | 48,98 110 | +7,46% +3,380 |
| Nemetschek SE DE0006452907 | 63,30 14:17 Uhr | 63,45 160 | 63,55 160 | +6,39% +3,800 |
| Delivery Hero SE DE000A2E4K43 | 19,64 13:35 Uhr | 19,85 260 | 19,86 260 | +6,08% +1,125 |
| Wacker Chemie AG DE000WCH8881 | 93,05 15:00 Uhr | 93,05 60 | 93,15 60 | +3,56% +3,200 |
| AUMOVIO SE DE000AUM0V10 | 37,25 10:11 Uhr | 37,10 140 | 37,20 140 | +3,47% +1,250 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,53 15:05 Uhr | 42,53 375 | 42,55 375 | -0,91% -0,3900 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 07:27 Uhr | 102,90 100 | 103,00 100 | -1,06% -1,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,90 07:27 Uhr | 75,00 110 | 75,05 110 | -1,68% -1,300 |
| Deutsche Lufthansa AG DE0008232125 | 7,712 15:10 Uhr | 7,710 2.000 | 7,712 2.000 | -2,13% -0,1680 |
| TRATON SE DE000TRAT0N7 | 31,50 14:43 Uhr | 31,42 260 | 31,46 260 | -2,96% -0,9600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,408 13:34 Uhr | 3,388 1.500 | 3,396 1.500 | +5,77% +0,1860 |
| MLP SE DE0006569908 | 7,840 12:51 Uhr | 7,920 700 | 7,940 700 | +5,09% +0,3800 |
| TeamViewer SE DE000A2YN900 | 4,802 14:26 Uhr | 4,838 1.040 | 4,848 1.040 | +4,53% +0,2080 |
| Nagarro SE DE000A3H2200 | 46,60 07:27 Uhr | 47,92 210 | 48,10 210 | +4,11% +1,840 |
| Verve Group SE SE0018538068 | 1,530 07:27 Uhr | 1,546 7.770 | 1,567 7.660 | +3,38% +0,0500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,80 07:27 Uhr | 73,50 100 | 73,70 100 | -1,99% -1,500 |
| Deutsche EuroShop AG DE0007480204 | 19,82 08:59 Uhr | 19,98 251 | 20,10 251 | -2,12% -0,4300 |
| Südzucker AG DE0007297004 | 11,84 14:03 Uhr | 11,86 430 | 11,88 430 | -4,05% -0,5000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,639 14:02 Uhr | 1,603 2.500 | 1,606 2.500 | -4,21% -0,0720 |
| Alzchem Group AG DE000A2YNT30 | 179,10 13:02 Uhr | 180,40 40 | 181,00 40 | -4,89% -9,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 63,30 14:17 Uhr | 63,45 160 | 63,55 160 | +6,39% +3,800 |
| TeamViewer SE DE000A2YN900 | 4,802 14:26 Uhr | 4,838 1.040 | 4,848 1.040 | +4,53% +0,2080 |
| Nagarro SE DE000A3H2200 | 46,60 07:27 Uhr | 47,92 210 | 48,10 210 | +4,11% +1,840 |
| HENSOLDT AG DE000HAG0005 | 83,02 14:49 Uhr | 82,78 200 | 82,84 200 | +3,18% +2,560 |
| SAP SE DE0007164600 | 152,14 15:00 Uhr | 152,20 170 | 152,26 170 | +3,15% +4,640 |
| Bechtle AG DE0005158703 | 30,58 07:27 Uhr | 31,32 240 | 31,34 240 | -0,33% -0,1000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,54 14:15 Uhr | 27,44 590 | 27,50 590 | -0,43% -0,1200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,15 14:45 Uhr | 51,80 140 | 52,05 140 | -0,48% -0,2500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 07:27 Uhr | 58,30 210 | 58,40 210 | -0,52% -0,3000 |
| freenet AG DE000A0Z2ZZ5 | 27,42 15:11 Uhr | 27,42 410 | 27,44 410 | -0,87% -0,2400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 191,30 14:19 Uhr | 191,25 80 | 191,30 80 | +2,08% +3,900 |
| BASF SE DE000BASF111 | 53,26 15:26 Uhr | 53,26 300 | 53,27 300 | +0,93% +0,4900 |
| Deutsche Telekom AG DE0005557508 | 28,73 15:24 Uhr | 28,73 1.500 | 28,74 1.500 | +0,49% +0,1400 |
| Vonovia SE DE000A1ML7J1 | 23,46 14:47 Uhr | 23,44 600 | 23,46 600 | +0,47% +0,1100 |
| Deutsche Post AG DE0005552004 | 48,46 15:11 Uhr | 48,52 750 | 48,53 750 | +0,41% +0,2000 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,78 13:22 Uhr | 32,90 400 | 32,91 400 | -0,27% -0,0900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,47 14:52 Uhr | 42,42 500 | 42,43 500 | -1,00% -0,4300 |
| Bayerische Motoren Werke AG DE0005190003 | 81,34 13:02 Uhr | 81,30 500 | 81,34 500 | -1,36% -1,120 |
| Volkswagen AG DE0007664039 | 89,42 15:20 Uhr | 89,52 340 | 89,56 340 | -1,63% -1,480 |
| Mercedes-Benz Group AG DE0007100000 | 53,72 15:14 Uhr | 53,70 400 | 53,71 400 | -1,77% -0,9700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 48,68 15:16 Uhr | 48,90 110 | 48,98 110 | +7,46% +3,380 |
| Nemetschek SE DE0006452907 | 63,30 14:17 Uhr | 63,45 160 | 63,55 160 | +6,39% +3,800 |
| Delivery Hero SE DE000A2E4K43 | 19,64 13:35 Uhr | 19,85 260 | 19,86 260 | +6,08% +1,125 |
| TeamViewer SE DE000A2YN900 | 4,802 14:26 Uhr | 4,838 1.040 | 4,848 1.040 | +4,53% +0,2080 |
| Zalando SE DE000ZAL1111 | 23,17 10:45 Uhr | 23,40 600 | 23,41 600 | +4,46% +0,9900 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,04 09:05 Uhr | 44,46 700 | 44,47 700 | -1,65% -0,7400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,90 07:27 Uhr | 75,00 110 | 75,05 110 | -1,68% -1,300 |
| Mercedes-Benz Group AG DE0007100000 | 53,72 15:14 Uhr | 53,69 400 | 53,70 400 | -1,77% -0,9700 |
| Deutsche Lufthansa AG DE0008232125 | 7,712 15:10 Uhr | 7,710 2.000 | 7,712 2.000 | -2,13% -0,1680 |
| TRATON SE DE000TRAT0N7 | 31,50 14:43 Uhr | 31,42 260 | 31,46 260 | -2,96% -0,9600 |