DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 42,20 08:42 Uhr | 0 0 | 0 0 | +1,82% +0,7550 |
| GEA Group AG DE0006602006 | 60,70 07:27 Uhr | 60,50 140 | 60,80 140 | +1,59% +0,9500 |
| RWE AG DE0007037129 | 49,91 08:04 Uhr | 49,89 410 | 49,90 410 | +1,36% +0,6700 |
| Scout24 SE DE000A12DM80 | 86,70 07:37 Uhr | 85,75 90 | 86,70 90 | +1,23% +1,050 |
| Continental AG DE0005439004 | 68,12 07:27 Uhr | 67,78 180 | 68,28 180 | +0,83% +0,5600 |
| Henkel AG & Co. KGaA DE0006048432 | 72,40 07:27 Uhr | 71,70 270 | 71,98 270 | -0,08% -0,0600 |
| Symrise AG DE000SYM9999 | 74,80 07:27 Uhr | 74,54 140 | 74,98 140 | -0,16% -0,1200 |
| Rheinmetall AG DE0007030009 | 1.884,00 08:44 Uhr | 0 0 | 0 0 | -0,34% -6,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 46,66 07:27 Uhr | 46,44 170 | 46,80 170 | +2,73% +1,240 |
| LANXESS AG DE0005470405 | 17,88 07:33 Uhr | 17,65 290 | 17,84 290 | +2,52% +0,4400 |
| Delivery Hero SE DE000A2E4K43 | 25,43 07:27 Uhr | 25,41 280 | 25,44 280 | +1,31% +0,3300 |
| TRATON SE DE000TRAT0N7 | 31,06 07:35 Uhr | 30,82 200 | 31,04 200 | +1,30% +0,4000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,75 07:33 Uhr | 57,55 110 | 57,75 110 | +1,23% +0,7000 |
| PUMA SE DE0006969603 | 22,47 08:44 Uhr | 22,42 290 | 22,47 290 | -1,23% -0,2800 |
| Aroundtown SA LU1673108939 | 2,710 07:27 Uhr | 2,684 2.200 | 2,730 2.100 | -1,45% -0,0400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,00 07:27 Uhr | 81,80 90 | 82,30 90 | -2,03% -1,700 |
| Sartorius AG DE0007165631 | 252,80 07:27 Uhr | 252,60 100 | 253,60 100 | -2,21% -5,700 |
| HOCHTIEF AG DE0006070006 | 356,60 07:27 Uhr | 362,20 20 | 364,00 20 | -2,35% -8,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dürr AG DE0005565204 | 23,65 07:27 Uhr | 23,45 350 | 23,65 350 | +2,83% +0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 46,64 08:25 Uhr | 46,32 160 | 46,68 160 | +2,78% +1,260 |
| Douglas AG DE000BEAU1Y4 | 11,96 07:27 Uhr | 11,88 1.600 | 11,96 1.600 | +2,75% +0,3200 |
| Evotec SE DE0005664809 | 6,408 07:31 Uhr | 6,382 1.230 | 6,448 1.230 | +2,56% +0,1600 |
| Elmos Semiconductor SE DE0005677108 | 105,00 07:27 Uhr | 104,60 50 | 105,40 50 | +2,54% +2,600 |
| KSB SE & Co. KGaA DE0006292030 | 1.010,00 07:27 Uhr | 1.005,00 5 | 1.015,00 5 | -0,98% -10,00 |
| Kontron AG AT0000A0E9W5 | 24,66 07:27 Uhr | 24,52 210 | 24,76 210 | -1,04% -0,2600 |
| 1&1 AG DE0005545503 | 25,45 07:27 Uhr | 25,40 320 | 25,60 320 | -1,17% -0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,14 07:40 Uhr | 15,02 500 | 15,14 500 | -2,20% -0,3400 |
| PNE AG DE000A0JBPG2 | 9,800 07:27 Uhr | 0 0 | 0 0 | -4,67% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 46,64 08:25 Uhr | 46,32 160 | 46,68 160 | +2,78% +1,260 |
| Evotec SE DE0005664809 | 6,408 07:31 Uhr | 6,382 1.230 | 6,448 1.230 | +2,56% +0,1600 |
| Elmos Semiconductor SE DE0005677108 | 105,00 07:27 Uhr | 104,60 50 | 105,40 50 | +2,54% +2,600 |
| JENOPTIK AG DE000A2NB601 | 21,08 07:27 Uhr | 20,98 310 | 21,18 310 | +2,23% +0,4600 |
| Infineon Technologies AG DE0006231004 | 42,20 08:42 Uhr | 0 0 | 0 0 | +1,82% +0,7550 |
| Kontron AG AT0000A0E9W5 | 24,66 07:27 Uhr | 24,52 210 | 24,76 210 | -1,04% -0,2600 |
| IONOS Group SE DE000A3E00M1 | 27,20 07:27 Uhr | 27,35 220 | 27,55 220 | -1,09% -0,3000 |
| HENSOLDT AG DE000HAG0005 | 89,35 08:20 Uhr | 89,35 120 | 89,65 120 | -1,11% -1,0000 |
| 1&1 AG DE0005545503 | 25,45 07:27 Uhr | 25,40 320 | 25,60 320 | -1,17% -0,3000 |
| Sartorius AG DE0007165631 | 252,80 07:27 Uhr | 252,60 100 | 253,60 100 | -2,21% -5,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,02 08:02 Uhr | 0 0 | 0 0 | +0,66% +0,2700 |
| Bayer AG DE000BAY0017 | 41,94 08:45 Uhr | 0 0 | 0 0 | +0,62% +0,2600 |
| BASF SE DE000BASF111 | 45,84 07:41 Uhr | 45,72 600 | 45,73 600 | +0,57% +0,2600 |
| Deutsche Bank AG DE0005140008 | 33,76 08:41 Uhr | 0 0 | 0 0 | +0,54% +0,1800 |
| Volkswagen AG DE0007664039 | 103,75 08:01 Uhr | 104,05 290 | 104,40 290 | +0,48% +0,5000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 46,64 08:25 Uhr | 46,32 160 | 46,68 160 | +2,78% +1,260 |
| AUMOVIO SE DE000AUM0V10 | 46,66 07:27 Uhr | 46,44 170 | 46,80 170 | +2,73% +1,240 |
| Evotec SE DE0005664809 | 6,408 07:31 Uhr | 6,382 1.230 | 6,448 1.230 | +2,56% +0,1600 |
| Elmos Semiconductor SE DE0005677108 | 105,00 07:27 Uhr | 104,60 50 | 105,40 50 | +2,54% +2,600 |
| LANXESS AG DE0005470405 | 17,88 07:33 Uhr | 17,65 290 | 17,84 290 | +2,52% +0,4400 |
| PUMA SE DE0006969603 | 22,47 08:44 Uhr | 22,42 290 | 22,47 290 | -1,23% -0,2800 |
| Aroundtown SA LU1673108939 | 2,710 07:27 Uhr | 2,684 2.200 | 2,730 2.100 | -1,45% -0,0400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,00 07:27 Uhr | 81,80 90 | 82,30 90 | -2,03% -1,700 |
| Sartorius AG DE0007165631 | 252,80 07:27 Uhr | 252,60 100 | 253,60 100 | -2,21% -5,700 |
| HOCHTIEF AG DE0006070006 | 356,60 07:27 Uhr | 362,20 20 | 364,00 20 | -2,35% -8,600 |