DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,15 10:20 Uhr | 76,75 200 | 76,80 200 | +3,70% +2,750 |
| Deutsche Telekom AG DE0005557508 | 25,93 12:34 Uhr | 25,92 2.000 | 25,93 2.000 | +2,82% +0,7100 |
| Rheinmetall AG DE0007030009 | 1.006,00 12:37 Uhr | 1.005,80 30 | 1.006,20 30 | +2,57% +25,20 |
| Hannover Rück SE DE0008402215 | 274,40 09:16 Uhr | 272,60 100 | 273,00 100 | +2,46% +6,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,20 12:36 Uhr | 542,20 60 | 542,40 60 | +2,26% +12,00 |
| GEA Group AG DE0006602006 | 68,55 09:35 Uhr | 68,55 180 | 68,60 180 | -1,30% -0,9000 |
| Siemens AG DE0007236101 | 266,90 12:37 Uhr | 266,85 150 | 266,95 150 | -2,59% -7,100 |
| HOCHTIEF AG DE0006070006 | 369,00 09:45 Uhr | 373,40 40 | 373,80 40 | -3,30% -12,60 |
| Siemens Energy AG DE000ENER6Y0 | 127,66 12:35 Uhr | 127,32 150 | 127,38 150 | -5,00% -6,720 |
| Infineon Technologies AG DE0006231004 | 50,95 12:36 Uhr | 50,98 500 | 51,00 500 | -7,06% -3,870 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,95 09:35 Uhr | 61,25 140 | 61,30 140 | +3,34% +2,000 |
| flatexDEGIRO SE DE000FTG1111 | 25,40 09:35 Uhr | 25,56 200 | 25,64 200 | +3,34% +0,8200 |
| PUMA SE DE0006969603 | 24,16 10:48 Uhr | 24,09 210 | 24,12 210 | +2,90% +0,6800 |
| Talanx AG DE000TLX1005 | 126,10 10:01 Uhr | 124,90 150 | 125,00 150 | +2,35% +2,900 |
| HENSOLDT AG DE000HAG0005 | 81,86 10:55 Uhr | 81,24 230 | 81,36 230 | +2,17% +1,740 |
| Elmos Semiconductor SE DE0005677108 | 125,80 09:35 Uhr | 127,20 50 | 127,80 50 | -5,56% -7,400 |
| SUSS MicroTec SE DE000A1K0235 | 57,25 11:25 Uhr | 56,45 100 | 56,70 100 | -7,14% -4,400 |
| JENOPTIK AG DE000A2NB601 | 36,22 12:10 Uhr | 36,30 230 | 36,40 230 | -7,32% -2,860 |
| AIXTRON SE DE000A0WMPJ6 | 32,45 10:27 Uhr | 32,28 310 | 32,31 310 | -7,50% -2,630 |
| Siltronic AG DE000WAF3001 | 65,15 09:35 Uhr | 66,00 80 | 66,15 80 | -11,90% -8,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,847 14.10.2026 | 2,925 2.060 | 2,934 2.060 | +7,23% +0,1920 |
| Douglas AG DE000BEAU1Y4 | 7,490 07:37 Uhr | 7,600 800 | 7,630 800 | +2,74% +0,2000 |
| Basler AG DE0005102008 | 22,75 14.10.2026 | 20,40 310 | 20,55 310 | +2,71% +0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 74,30 10:36 Uhr | 73,15 70 | 73,50 70 | +2,70% +1,950 |
| tonies SE LU2333563281 | 12,26 07:27 Uhr | 12,20 500 | 12,24 500 | +2,68% +0,3200 |
| SGL CARBON SE DE0007235301 | 5,370 12:13 Uhr | 5,310 760 | 5,350 760 | -5,95% -0,3400 |
| LPKF Laser & Electronics SE DE0006450000 | 12,10 12:33 Uhr | 12,10 450 | 12,20 450 | -6,56% -0,8500 |
| secunet Security Networks AG DE0007276503 | 229,00 12:29 Uhr | 227,50 30 | 229,00 30 | -7,47% -18,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 09:56 Uhr | 56,85 130 | 56,95 130 | -11,52% -7,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 11:06 Uhr | 98,10 65 | 98,50 65 | -13,34% -15,40 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,93 12:34 Uhr | 25,92 2.000 | 25,93 2.000 | +2,82% +0,7100 |
| HENSOLDT AG DE000HAG0005 | 81,86 10:55 Uhr | 81,24 230 | 81,36 230 | +2,17% +1,740 |
| TeamViewer SE DE000A2YN900 | 7,005 09:54 Uhr | 6,765 740 | 6,820 740 | +1,97% +0,1350 |
| United Internet AG DE0005089031 | 23,88 09:35 Uhr | 23,54 110 | 23,60 110 | +1,44% +0,3400 |
| freenet AG DE000A0Z2ZZ5 | 22,72 11:04 Uhr | 22,62 490 | 22,64 490 | +1,43% +0,3200 |
| JENOPTIK AG DE000A2NB601 | 36,22 12:10 Uhr | 36,30 230 | 36,40 230 | -7,32% -2,860 |
| AIXTRON SE DE000A0WMPJ6 | 32,45 10:27 Uhr | 32,28 310 | 32,31 310 | -7,50% -2,630 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 09:56 Uhr | 56,85 130 | 56,95 130 | -11,52% -7,300 |
| Siltronic AG DE000WAF3001 | 65,15 09:35 Uhr | 66,00 80 | 66,15 80 | -11,90% -8,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 11:06 Uhr | 98,10 65 | 98,50 65 | -13,34% -15,40 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,93 12:34 Uhr | 25,93 2.000 | 25,94 2.000 | +2,82% +0,7100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,20 12:39 Uhr | 542,60 60 | 543,00 60 | +2,26% +12,00 |
| Allianz SE DE0008404005 | 431,20 12:29 Uhr | 431,10 200 | 431,30 200 | +1,82% +7,700 |
| E.ON SE DE000ENAG999 | 17,39 11:12 Uhr | 17,41 2.500 | 17,41 2.500 | +1,37% +0,2350 |
| Bayerische Motoren Werke AG DE0005190003 | 54,98 12:09 Uhr | 55,10 800 | 55,12 800 | +1,07% +0,5800 |
| Deutsche Bank AG DE0005140008 | 29,38 12:05 Uhr | 29,30 875 | 29,30 875 | -0,02% -0,0050 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,48 11:40 Uhr | 24,37 500 | 24,38 500 | -0,08% -0,0200 |
| BASF SE DE000BASF111 | 52,32 12:35 Uhr | 52,38 300 | 52,39 300 | -0,10% -0,0500 |
| Heidelberg Materials AG DE0006047004 | 141,35 12:37 Uhr | 141,20 110 | 141,30 110 | -0,63% -0,9000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,15 10:20 Uhr | 76,75 200 | 76,80 200 | +3,70% +2,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,95 09:35 Uhr | 61,25 140 | 61,30 140 | +3,34% +2,000 |
| flatexDEGIRO SE DE000FTG1111 | 25,40 09:35 Uhr | 25,56 200 | 25,64 200 | +3,34% +0,8200 |
| PUMA SE DE0006969603 | 24,16 10:48 Uhr | 24,09 210 | 24,12 210 | +2,90% +0,6800 |
| Deutsche Telekom AG DE0005557508 | 25,93 12:34 Uhr | 25,92 2.000 | 25,93 2.000 | +2,82% +0,7100 |
| JENOPTIK AG DE000A2NB601 | 36,22 12:10 Uhr | 36,30 230 | 36,40 230 | -7,32% -2,860 |
| AIXTRON SE DE000A0WMPJ6 | 32,45 10:27 Uhr | 32,28 310 | 32,31 310 | -7,50% -2,630 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 09:56 Uhr | 56,85 130 | 56,95 130 | -11,52% -7,300 |
| Siltronic AG DE000WAF3001 | 65,15 09:35 Uhr | 66,00 80 | 66,15 80 | -11,90% -8,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 11:06 Uhr | 98,10 65 | 98,50 65 | -13,34% -15,40 |