
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Commerzbank AG DE000CBK1001 | 10,76 18:56 Uhr | 10,74 1.700 | 10,77 1.700 | +9,22% +0,9080 |
adidas AG DE000A1EWWW0 | 166,28 19:05 Uhr | 166,22 100 | 166,26 100 | +5,92% +9,300 |
Vonovia SE DE000A1ML7J1 | 22,91 16:31 Uhr | 22,66 530 | 22,77 530 | +4,09% +0,9000 |
Continental AG DE0005439004 | 67,54 09:12 Uhr | 66,42 350 | 66,76 350 | +3,08% +2,020 |
Sartorius AG DE0007165631 | 327,20 14:25 Uhr | 321,20 80 | 323,60 80 | +2,76% +8,800 |
Allianz SE DE0008404005 | 225,60 17:53 Uhr | 225,05 100 | 225,15 100 | -1,12% -2,550 |
Münchener Rückvers.-Ges. AG DE0008430026 | 369,70 18:24 Uhr | 368,40 100 | 369,10 100 | -1,15% -4,300 |
Daimler Truck Holding AG DE000DTR0CK8 | 32,73 18:14 Uhr | 32,70 200 | 32,87 200 | -1,50% -0,5000 |
MTU Aero Engines AG DE000A0D9PT0 | 172,00 16:07 Uhr | 171,55 70 | 171,75 70 | -1,52% -2,650 |
Rheinmetall AG DE0007030009 | 244,50 19:02 Uhr | 244,00 70 | 245,10 70 | -3,25% -8,200 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
TAG Immobilien AG DE0008303504 | 9,978 15:21 Uhr | 9,872 870 | 9,974 870 | +6,22% +0,5840 |
PUMA SE DE0006969603 | 58,84 18:01 Uhr | 58,42 90 | 58,70 90 | +5,90% +3,280 |
Redcare Pharmacy N.V. NL0012044747 | 101,70 16:56 Uhr | 100,90 80 | 101,70 80 | +5,87% +5,640 |
LEG Immobilien SE DE000LEG1110 | 65,26 17:15 Uhr | 65,12 220 | 65,52 220 | +5,46% +3,380 |
BEFESA S.A. LU1704650164 | 29,34 11:28 Uhr | 28,64 200 | 29,12 200 | +4,49% +1,260 |
SMA Solar Technology AG DE000A0DJ6J9 | 62,05 18:50 Uhr | 61,25 170 | 61,85 170 | -0,08% -0,0500 |
Ströer SE & Co. KGaA DE0007493991 | 42,40 07:57 Uhr | 41,90 150 | 42,18 150 | -0,09% -0,0400 |
Deutsche Lufthansa AG DE0008232125 | 7,558 17:34 Uhr | 7,512 1.000 | 7,536 1.000 | -0,26% -0,0200 |
Dürr AG DE0005565204 | 25,44 07:57 Uhr | 25,54 250 | 25,70 250 | -0,31% -0,0800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 37,99 18:10 Uhr | 37,82 140 | 37,87 140 | +4,83% +1,750 |
United Internet AG DE0005089031 | 20,22 16:43 Uhr | 20,10 500 | 20,18 500 | +3,91% +0,7600 |
ATOSS Software AG DE0005104400 | 198,00 16:56 Uhr | 193,40 20 | 196,80 20 | +3,13% +6,000 |
Evotec SE DE0005664809 | 19,06 18:35 Uhr | 18,81 600 | 19,00 600 | +2,94% +0,5450 |
Sartorius AG DE0007165631 | 327,20 14:25 Uhr | 321,20 80 | 323,60 80 | +2,76% +8,800 |
Siemens Healthineers AG DE000SHL1006 | 48,25 16:59 Uhr | 47,91 260 | 48,02 260 | -0,10% -0,0500 |
PNE AG DE000A0JBPG2 | 13,00 07:57 Uhr | 12,98 390 | 13,18 390 | -0,15% -0,0200 |
Deutsche Telekom AG DE0005557508 | 19,82 18:26 Uhr | 19,78 2.250 | 19,89 2.250 | -0,33% -0,0660 |
Energiekontor AG DE0005313506 | 77,30 07:57 Uhr | 76,70 100 | 77,00 100 | -0,39% -0,3000 |
MorphoSys AG DE0006632003 | 26,07 17:09 Uhr | 25,60 200 | 25,90 200 | -0,42% -0,1100 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SYNLAB AG DE000A2TSL71 | 10,17 17:08 Uhr | 10,05 500 | 10,19 500 | +22,60% +1,875 |
flatexDEGIRO AG DE000FTG1111 | 8,322 12:46 Uhr | 8,306 490 | 8,324 490 | +8,59% +0,6580 |
GFT Technologies SE DE0005800601 | 26,68 14:57 Uhr | 26,34 200 | 26,48 200 | +6,98% +1,740 |
Aroundtown SA LU1673108939 | 1,949 15:10 Uhr | 1,959 2.600 | 1,980 2.600 | +6,68% +0,1220 |
CECONOMY AG DE0007257503 | 2,036 16:05 Uhr | 1,977 3.040 | 2,026 3.040 | +6,32% +0,1210 |
Deutsche Wohnen SE DE000A0HN5C6 | 20,84 07:57 Uhr | 21,38 250 | 21,58 250 | -1,04% -0,2200 |
Klöckner & Co SE DE000KC01000 | 6,900 12:34 Uhr | 6,840 880 | 6,925 880 | -1,15% -0,0800 |
AUTO1 Group SE DE000A2LQ884 | 6,088 17:15 Uhr | 6,042 830 | 6,104 830 | -1,23% -0,0760 |
adesso SE DE000A0Z23Q5 | 101,20 07:57 Uhr | 101,80 50 | 103,80 50 | -1,75% -1,800 |
SUSE S.A. LU2333210958 | 12,89 18:56 Uhr | 12,66 400 | 12,88 400 | -12,43% -1,830 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Commerzbank AG DE000CBK1001 | 10,76 18:56 Uhr | 10,74 1.700 | 10,77 1.700 | +9,22% +0,9080 |
TAG Immobilien AG DE0008303504 | 9,978 15:21 Uhr | 9,872 870 | 9,974 870 | +6,22% +0,5840 |
adidas AG DE000A1EWWW0 | 166,28 19:05 Uhr | 166,22 100 | 166,26 100 | +5,92% +9,300 |
PUMA SE DE0006969603 | 58,84 18:01 Uhr | 58,42 90 | 58,70 90 | +5,90% +3,280 |
Redcare Pharmacy N.V. NL0012044747 | 101,70 16:56 Uhr | 100,90 80 | 101,70 80 | +5,87% +5,640 |
Münchener Rückvers.-Ges. AG DE0008430026 | 369,70 18:24 Uhr | 368,40 100 | 369,10 100 | -1,15% -4,300 |
Daimler Truck Holding AG DE000DTR0CK8 | 32,73 18:14 Uhr | 32,70 200 | 32,87 200 | -1,50% -0,5000 |
MTU Aero Engines AG DE000A0D9PT0 | 172,00 16:07 Uhr | 171,55 70 | 171,75 70 | -1,52% -2,650 |
Rheinmetall AG DE0007030009 | 244,50 19:02 Uhr | 244,00 70 | 245,10 70 | -3,25% -8,200 |
SUSE S.A. LU2333210958 | 12,89 18:56 Uhr | 12,66 400 | 12,88 400 | -12,43% -1,830 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Orex Minerals Inc. CA68616X2095 | 28.09.2023 A3EW2M | 0 | 0% 0 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 28.09.2023 A3ENQ5 | 31,68 18:03 Uhr | +1,73% +0,5400 |
Synthomer PLC GB00BNTVWJ75 | 26.09.2023 A3EUL7 | 2,922 07:57 Uhr | 0% 0 |
Cannabist Company HoldingsInc CA13765Y1034 | 25.09.2023 A3EV8J | 0,8795 07:57 Uhr | -4,72% -0,0436 |
Great Pacific Gold Corp. CA39115A1075 | 25.09.2023 A3EQ9X | 0,2875 07:57 Uhr | -9,48% -0,0301 |
AngloGold Ashanti Plc. GB00BRXH2664 | 25.09.2023 A3EQAK | 15,50 07:57 Uhr | -2,21% -0,3500 |
Precipio Inc. US74019L6020 | 25.09.2023 A3ETCE | 0 | 0% 0 |
Cliq Digital AG DE000A35JS40 | 21.09.2023 A35JS4 | 18,81 14:41 Uhr | +7,24% +1,270 |
MS Industrie AG DE0005855183 | 14.09.2023 585518 | 1,700 07:57 Uhr | 0% 0 |
ARM Holdings PLC US0420682058 | 14.09.2023 A3EUCD | 53,00 14:36 Uhr | +3,92% +2,000 |