Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 147,85 12:21 Uhr 147,65 340 147,75 340 +6,33% +8,800
Symrise AG DE000SYM9999 77,18 10:29 Uhr 77,84 360 77,88 360 +4,52% +3,340
Airbus SE NL0000235190 169,94 12:27 Uhr 170,02 300 170,06 300 +4,27% +6,960
Infineon Technologies AG DE0006231004 54,86 12:28 Uhr 54,81 500 54,84 500 +3,24% +1,720
Siemens Energy AG DE000ENER6Y0 177,68 12:32 Uhr 177,52 100 177,54 100 +2,63% +4,560
Commerzbank AG DE000CBK1001 34,81 12:05 Uhr 35,14 1.000 35,16 1.000 -2,27% -0,8100
SAP SE DE0007164600 145,28 12:02 Uhr 145,54 180 145,62 180 -2,29% -3,400
Deutsche Bank AG DE0005140008 26,62 12:24 Uhr 26,59 950 26,61 950 -2,47% -0,6750
Merck KGaA DE0006599905 108,80 11:28 Uhr 108,90 230 109,00 230 -2,81% -3,150
Hannover Rück SE DE0008402215 257,60 12:12 Uhr 259,00 110 259,40 110 -3,45% -9,200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
thyssenkrupp AG DE0007500001 9,380 11:29 Uhr 9,476 400 9,490 400 +6,40% +0,5640
FUCHS SE DE000A3E5D64 41,06 09:43 Uhr 40,86 300 40,88 300 +4,27% +1,680
Salzgitter AG DE0006202005 46,14 09:03 Uhr 47,50 110 47,58 110 +3,59% +1,600
HENSOLDT AG DE000HAG0005 75,22 12:09 Uhr 75,36 200 75,40 200 +3,04% +2,220
Wacker Chemie AG DE000WCH8881 98,45 12:01 Uhr 98,90 60 99,05 60 +2,98% +2,850
Talanx AG DE000TLX1005 109,80 10:03 Uhr 110,30 170 110,50 170 -2,40% -2,700
Sartorius AG DE0007165631 211,00 12:24 Uhr 211,10 80 211,30 80 -2,50% -5,400
TUI AG DE000TUAG505 6,248 12:25 Uhr 6,246 1.300 6,250 1.300 -2,95% -0,1900
Delivery Hero SE DE000A2E4K43 19,19 12:05 Uhr 19,18 280 19,20 280 -3,79% -0,7550
K+S Aktiengesellschaft DE000KSAG888 15,36 12:09 Uhr 15,73 320 15,74 320 -5,65% -0,9200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 4,800 10:19 Uhr 4,782 1.050 4,794 1.050 +3,81% +0,1760
SUSS MicroTec SE DE000A1K0235 70,30 09:31 Uhr 70,05 80 70,25 80 +3,76% +2,550
Infineon Technologies AG DE0006231004 54,86 12:28 Uhr 54,81 500 54,84 500 +3,24% +1,720
HENSOLDT AG DE000HAG0005 75,22 12:09 Uhr 75,36 200 75,40 200 +3,04% +2,220
AIXTRON SE DE000A0WMPJ6 44,19 10:27 Uhr 44,55 225 44,60 225 +2,86% +1,230
Siemens Healthineers AG DE000SHL1006 34,92 10:14 Uhr 34,63 210 34,64 210 -1,13% -0,4000
Nordex SE DE000A0D6554 47,20 09:39 Uhr 48,04 250 48,08 250 -1,42% -0,6800
Carl Zeiss Meditec AG DE0005313704 25,76 07:27 Uhr 25,50 630 25,56 630 -1,98% -0,5200
SAP SE DE0007164600 145,28 12:02 Uhr 145,54 180 145,62 180 -2,29% -3,400
Sartorius AG DE0007165631 211,00 12:24 Uhr 211,10 80 211,30 80 -2,50% -5,400
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 4,800 10:19 Uhr 4,782 1.050 4,794 1.050 +3,81% +0,1760
SUSS MicroTec SE DE000A1K0235 70,30 09:31 Uhr 70,05 80 70,25 80 +3,76% +2,550
PVA TePla AG DE0007461006 34,50 07:27 Uhr 35,10 150 35,18 150 +3,05% +1,020
ProSiebenSat.1 Media SE DE000PSM7770 4,166 07:27 Uhr 4,076 2.460 4,088 2.460 +2,81% +0,1140
SMA Solar Technology AG DE000A0DJ6J9 53,25 12:11 Uhr 53,30 140 53,45 140 +2,50% +1,300
Verve Group SE SE0018538068 1,493 07:27 Uhr 1,493 8.040 1,516 7.920 -2,29% -0,0350
Verbio SE DE000A0JL9W6 36,92 07:27 Uhr 38,68 140 38,78 140 -2,64% -1,0000
Grand City Properties S.A. LU0775917882 9,710 07:27 Uhr 9,550 370 9,590 370 -3,48% -0,3500
Hypoport SE DE0005493365 83,30 12:16 Uhr 83,40 50 84,15 50 -3,59% -3,100
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 14,62 10:25 Uhr 14,74 510 14,78 510 -3,82% -0,5800
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
thyssenkrupp AG DE0007500001 9,380 11:29 Uhr 9,476 400 9,490 400 +6,40% +0,5640
adidas AG DE000A1EWWW0 147,85 12:21 Uhr 147,65 340 147,75 340 +6,33% +8,800
Symrise AG DE000SYM9999 77,18 10:29 Uhr 77,84 360 77,88 360 +4,52% +3,340
Airbus SE NL0000235190 169,94 12:27 Uhr 170,02 300 170,06 300 +4,27% +6,960
FUCHS SE DE000A3E5D64 41,06 09:43 Uhr 40,86 300 40,88 300 +4,27% +1,680
Merck KGaA DE0006599905 108,80 11:28 Uhr 108,90 230 109,00 230 -2,81% -3,150
TUI AG DE000TUAG505 6,248 12:25 Uhr 6,246 1.300 6,250 1.300 -2,95% -0,1900
Hannover Rück SE DE0008402215 257,60 12:12 Uhr 259,00 110 259,40 110 -3,45% -9,200
Delivery Hero SE DE000A2E4K43 19,19 12:05 Uhr 19,18 280 19,20 280 -3,79% -0,7550
K+S Aktiengesellschaft DE000KSAG888 15,36 12:09 Uhr 15,73 320 15,74 320 -5,65% -0,9200

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
APA Infrastructure Ltd. AU3CB0334209 29.04.2026 A4ET0D 0 0% 0
Maha Capital AB SE0008374383 29.04.2026 A2AMJE 0 0% 0
General Motors Fin. CDA Ltd. CA37045YAN46 29.04.2026 A4D7QJ 0 0% 0
SUNfarming GmbH DE000A4DFSB3 29.04.2026 A4DFSB 0 0% 0
APA Infrastructure Ltd. AU3CB0334217 29.04.2026 A4ET0C 0 0% 0
John Deere Financial Inc. CA47788ZAP68 29.04.2026 A3LNHD 0 0% 0
Zwack Unicum Liq.Ind.Tr.Co.Ltd HU0000074844 29.04.2026 A0DK5W 0 0% 0
UBS AG AU3FN0109039 29.04.2026 A4ETJC 0 0% 0
reconcept GmbH DE000A460PE6 29.04.2026 A460PE 0 0% 0
Red Hill Minerals Ltd. AU000000RHI5 29.04.2026 A0H0J3 2,920 07:27 Uhr 0% 0