
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,09 18:00 Uhr | 22,12 480 | 22,25 480 | +9,57% +1,930 |
| Hannover Rück SE DE0008402215 | 257,60 19:06 Uhr | 257,40 60 | 258,40 60 | +4,12% +10,20 |
| Symrise AG DE000SYM9999 | 73,12 14:11 Uhr | 72,84 240 | 73,32 240 | +3,98% +2,800 |
| BASF SE DE000BASF111 | 48,25 19:11 Uhr | 48,03 500 | 48,07 500 | +3,94% +1,830 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,63 18:48 Uhr | 43,63 300 | 43,68 300 | +3,91% +1,640 |
| Continental AG DE0005439004 | 61,68 16:54 Uhr | 61,74 350 | 62,02 350 | -2,99% -1,900 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,45 17:58 Uhr | 46,47 280 | 46,71 280 | -3,29% -1,580 |
| Commerzbank AG DE000CBK1001 | 30,26 18:11 Uhr | 30,23 500 | 30,31 500 | -3,57% -1,120 |
| Heidelberg Materials AG DE0006047004 | 162,85 18:55 Uhr | 162,05 140 | 162,40 140 | -4,74% -8,100 |
| Deutsche Bank AG DE0005140008 | 25,67 19:29 Uhr | 25,63 400 | 25,67 400 | -5,59% -1,520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,62 19:10 Uhr | 17,64 400 | 17,65 400 | +12,30% +1,930 |
| Wacker Chemie AG DE000WCH8881 | 78,20 18:35 Uhr | 78,50 80 | 79,00 80 | +7,42% +5,400 |
| HENSOLDT AG DE000HAG0005 | 79,00 18:35 Uhr | 78,70 130 | 79,05 130 | +3,95% +3,000 |
| Nemetschek SE DE0006452907 | 69,40 15:41 Uhr | 68,45 140 | 69,00 140 | +3,81% +2,550 |
| PUMA SE DE0006969603 | 21,93 16:19 Uhr | 21,74 120 | 21,86 120 | +2,14% +0,4600 |
| AUTO1 Group SE DE000A2LQ884 | 15,77 15:18 Uhr | 16,08 300 | 16,24 300 | -4,02% -0,6600 |
| Aroundtown SA LU1673108939 | 2,454 07:51 Uhr | 2,422 2.400 | 2,430 100 | -4,51% -0,1160 |
| TUI AG DE000TUAG505 | 6,766 18:42 Uhr | 6,734 1.500 | 6,760 1.500 | -4,65% -0,3300 |
| Bilfinger SE DE0005909006 | 101,20 16:22 Uhr | 102,00 60 | 102,40 60 | -7,24% -7,900 |
| thyssenkrupp AG DE0007500001 | 8,320 18:08 Uhr | 8,312 1.210 | 8,354 1.210 | -7,68% -0,6920 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 57,85 19:05 Uhr | 57,75 130 | 57,85 130 | +4,23% +2,350 |
| HENSOLDT AG DE000HAG0005 | 79,00 18:35 Uhr | 78,70 130 | 79,05 130 | +3,95% +3,000 |
| Nemetschek SE DE0006452907 | 69,40 15:41 Uhr | 68,45 140 | 69,00 140 | +3,81% +2,550 |
| SAP SE DE0007164600 | 166,98 19:08 Uhr | 166,10 100 | 166,88 100 | +1,34% +2,200 |
| Bechtle AG DE0005158703 | 32,50 17:24 Uhr | 32,38 160 | 32,60 160 | +1,12% +0,3600 |
| United Internet AG DE0005089031 | 26,94 11:23 Uhr | 27,24 340 | 27,32 340 | -2,46% -0,6800 |
| Eckert & Ziegler SE DE0005659700 | 14,82 15:41 Uhr | 14,71 450 | 15,01 450 | -2,56% -0,3900 |
| CANCOM SE DE0005419105 | 23,00 08:42 Uhr | 23,25 90 | 23,50 90 | -2,75% -0,6500 |
| Infineon Technologies AG DE0006231004 | 40,24 19:04 Uhr | 40,14 100 | 40,19 100 | -2,85% -1,180 |
| AIXTRON SE DE000A0WMPJ6 | 31,95 17:17 Uhr | 32,41 160 | 32,47 160 | -2,95% -0,9700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 35,06 18:37 Uhr | 35,24 110 | 35,80 110 | +7,74% +2,520 |
| KSB SE & Co. KGaA DE0006292030 | 1.145,00 16:08 Uhr | 1.135,00 5 | 1.160,00 5 | +6,51% +70,00 |
| SUSS MicroTec SE DE000A1K0235 | 57,85 19:05 Uhr | 57,75 130 | 57,85 130 | +4,23% +2,350 |
| Klöckner & Co SE DE000KC01000 | 11,84 14:50 Uhr | 11,88 600 | 11,94 600 | +2,78% +0,3200 |
| Alzchem Group AG DE000A2YNT30 | 164,80 16:55 Uhr | 162,60 10 | 164,20 10 | +2,49% +4,000 |
| Grand City Properties S.A. LU0775917882 | 9,700 09:19 Uhr | 9,420 640 | 9,580 640 | -5,09% -0,5200 |
| Medios AG DE000A1MMCC8 | 14,86 07:27 Uhr | 14,58 240 | 14,80 240 | -5,11% -0,8000 |
| Verve Group SE SE0018538068 | 1,469 13:53 Uhr | 1,491 400 | 1,515 400 | -5,35% -0,0830 |
| Salzgitter AG DE0006202005 | 44,38 17:36 Uhr | 44,34 120 | 44,58 120 | -5,41% -2,540 |
| GRENKE AG DE000A161N30 | 13,12 19:15 Uhr | 13,12 310 | 13,28 310 | -6,69% -0,9400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,62 19:10 Uhr | 17,64 400 | 17,65 400 | +12,30% +1,930 |
| Zalando SE DE000ZAL1111 | 22,09 18:00 Uhr | 22,12 480 | 22,25 480 | +9,57% +1,930 |
| Wacker Chemie AG DE000WCH8881 | 78,20 18:35 Uhr | 78,50 80 | 79,00 80 | +7,42% +5,400 |
| SUSS MicroTec SE DE000A1K0235 | 57,85 19:05 Uhr | 57,75 130 | 57,85 130 | +4,23% +2,350 |
| Hannover Rück SE DE0008402215 | 257,60 19:06 Uhr | 257,40 60 | 258,40 60 | +4,12% +10,20 |
| TUI AG DE000TUAG505 | 6,766 18:42 Uhr | 6,734 1.500 | 6,760 1.500 | -4,65% -0,3300 |
| Heidelberg Materials AG DE0006047004 | 162,85 18:55 Uhr | 162,05 140 | 162,40 140 | -4,74% -8,100 |
| Deutsche Bank AG DE0005140008 | 25,67 19:29 Uhr | 25,63 400 | 25,67 400 | -5,59% -1,520 |
| Bilfinger SE DE0005909006 | 101,20 16:22 Uhr | 102,00 60 | 102,40 60 | -7,24% -7,900 |
| thyssenkrupp AG DE0007500001 | 8,320 18:08 Uhr | 8,312 1.210 | 8,354 1.210 | -7,68% -0,6920 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Landesbank Baden-Württemberg DE000LB4XE11 | 12.03.2026 LB4XE1 | 0 | 0% 0 |
| Eaton Corp. US278058DY59 | 12.03.2026 A4ERSM | 0 | 0% 0 |
| Abu Dhabi, Emirate of XS3305209903 | 12.03.2026 A4ERGR | 0 | 0% 0 |
| HSBC Holdings PLC US404280FM61 | 12.03.2026 A4ERST | 0 | 0% 0 |
| Ontario, Provinz CA68334ZAB28 | 12.03.2026 A4ERP3 | 0 | 0% 0 |
| Amu.Idx Sol.-A.Gl.ex-US Gov.Bd LU3254330437 | 12.03.2026 ETF311 | 0 | 0% 0 |
| AT & T Inc. CA00206RNL29 | 12.03.2026 A4ERQ3 | 0 | 0% 0 |
| ColThnIE-CTQRS.US Eq.Act.ETF IE000SWYZ0D5 | 12.03.2026 A420G3 | 0 | 0% 0 |
| Eaton Corp. US278058DV11 | 12.03.2026 A4ERSJ | 0 | 0% 0 |
| Eaton Corp. US278058DZ25 | 12.03.2026 A4ERSN | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





