
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,69 19:03 Uhr | 64,71 100 | 64,78 100 | +9,05% +5,370 |
| Merck KGaA DE0006599905 | 121,50 12:51 Uhr | 120,15 130 | 121,20 130 | +6,86% +7,800 |
| Scout24 SE DE000A12DM80 | 77,90 17:06 Uhr | 76,65 100 | 77,60 100 | +6,20% +4,550 |
| Siemens Energy AG DE000ENER6Y0 | 177,44 19:07 Uhr | 177,44 100 | 177,48 100 | +3,26% +5,600 |
| E.ON SE DE000ENAG999 | 18,65 15:28 Uhr | 18,74 700 | 18,85 700 | +2,84% +0,5150 |
| MTU Aero Engines AG DE000A0D9PT0 | 284,40 14:38 Uhr | 287,90 88 | 289,50 88 | -2,90% -8,500 |
| RWE AG DE0007037129 | 56,66 16:57 Uhr | 57,02 360 | 57,14 360 | -2,95% -1,720 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,30 17:00 Uhr | 38,25 340 | 38,29 340 | -3,36% -1,330 |
| Rheinmetall AG DE0007030009 | 1.120,20 19:14 Uhr | 1.121,20 25 | 1.122,20 25 | -3,78% -44,00 |
| SAP SE DE0007164600 | 136,36 19:13 Uhr | 136,28 100 | 136,78 100 | -4,27% -6,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,28 80 | 44,58 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,64 19:12 Uhr | 51,70 100 | 51,90 100 | +12,55% +5,760 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,80 90 | 55,95 90 | +9,33% +4,700 |
| PUMA SE DE0006969603 | 26,50 16:20 Uhr | 25,25 100 | 25,44 100 | +7,90% +1,940 |
| AUTO1 Group SE DE000A2LQ884 | 19,65 17:06 Uhr | 20,22 200 | 20,34 200 | +7,44% +1,360 |
| Bechtle AG DE0005158703 | 29,88 14:34 Uhr | 29,68 170 | 29,76 170 | -3,61% -1,120 |
| RTL Group S.A. LU0061462528 | 29,20 18:40 Uhr | 29,05 400 | 29,25 400 | -3,63% -1,100 |
| Deutsche Lufthansa AG DE0008232125 | 8,150 19:08 Uhr | 8,142 1.900 | 8,158 1.900 | -3,66% -0,3100 |
| IONOS Group SE DE000A3E00M1 | 28,66 17:05 Uhr | 28,32 220 | 28,44 220 | -5,66% -1,720 |
| Bilfinger SE DE0005909006 | 92,15 17:38 Uhr | 91,50 70 | 91,75 70 | -9,03% -9,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,28 80 | 44,58 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,64 19:12 Uhr | 51,70 100 | 51,90 100 | +12,55% +5,760 |
| Infineon Technologies AG DE0006231004 | 64,69 19:03 Uhr | 64,71 100 | 64,78 100 | +9,05% +5,370 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,60 10 | 175,80 10 | +4,83% +8,200 |
| SUSS MicroTec SE DE000A1K0235 | 87,10 17:24 Uhr | 87,30 90 | 87,45 90 | +3,75% +3,150 |
| IONOS Group SE DE000A3E00M1 | 28,66 17:05 Uhr | 28,32 220 | 28,44 220 | -5,66% -1,720 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,55 100 | 56,85 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,40 270 | -11,68% -3,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,18 18:54 Uhr | 37,90 100 | 38,18 100 | +13,16% +4,440 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,90 16:16 Uhr | 75,05 70 | 76,00 70 | +6,02% +4,250 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,60 10 | 175,80 10 | +4,83% +8,200 |
| Sixt SE DE0007231326 | 71,55 16:41 Uhr | 71,10 140 | 71,85 140 | +4,22% +2,900 |
| SUSS MicroTec SE DE000A1K0235 | 87,10 17:24 Uhr | 87,30 90 | 87,45 90 | +3,75% +3,150 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,55 100 | 56,85 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| MBB SE DE000A0ETBQ4 | 196,80 07:30 Uhr | 198,80 30 | 200,50 30 | -8,89% -19,20 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,40 270 | -11,68% -3,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,28 80 | 44,58 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,64 19:12 Uhr | 51,70 100 | 51,90 100 | +12,55% +5,760 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,80 90 | 55,95 90 | +9,33% +4,700 |
| Infineon Technologies AG DE0006231004 | 64,69 19:03 Uhr | 64,71 100 | 64,78 100 | +9,05% +5,370 |
| PUMA SE DE0006969603 | 26,50 16:20 Uhr | 25,25 100 | 25,44 100 | +7,90% +1,940 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,55 100 | 56,85 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| Bilfinger SE DE0005909006 | 92,15 17:38 Uhr | 91,50 70 | 91,75 70 | -9,03% -9,150 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,40 270 | -11,68% -3,340 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Eli Lilly and Co. US532457DK11 | 13.05.2026 A4EUSB | 0 | 0% 0 |
| Wise Group PLC JE00BQKY0816 | 13.05.2026 A429D3 | 0 | 0% 0 |
| WisdomTree Multi Ass.Iss.PLC XS3306516876 | 13.05.2026 A4ARZW | 24,49 18:55 Uhr | 0% 0 |
| Linde PLC XS3370298682 | 13.05.2026 A4EUP8 | 0 | 0% 0 |
| Tigris Small&Micro Cap Grow.FD DE000A2QDSH1 | 13.05.2026 A2QDSH | 0 | 0% 0 |
| Novartis Finance S.A. XS3366248279 | 13.05.2026 A4EUP1 | 0 | 0% 0 |
| Eli Lilly and Co. US532457DQ80 | 13.05.2026 A4EUSG | 0 | 0% 0 |
| Capgemini SE FR0014018BQ0 | 13.05.2026 A4EUQG | 0 | 0% 0 |
| ART Transformer Equities DE000A2PB6R4 | 13.05.2026 A2PB6R | 0 | 0% 0 |
| Mercedes-Benz Int.Fin. B.V. DE000A4ET6Q7 | 13.05.2026 A4ET6Q | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





