
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,50 12:32 Uhr | 52,17 500 | 52,20 500 | +5,09% +2,545 |
| Siemens Energy AG DE000ENER6Y0 | 179,94 12:38 Uhr | 179,96 100 | 180,00 100 | +1,35% +2,400 |
| BASF SE DE000BASF111 | 54,17 12:43 Uhr | 54,11 300 | 54,13 300 | +1,27% +0,6800 |
| Bayer AG DE000BAY0017 | 40,47 12:44 Uhr | 40,48 1.000 | 40,49 1.000 | +0,90% +0,3600 |
| Deutsche Telekom AG DE0005557508 | 27,76 12:41 Uhr | 27,71 1.500 | 27,73 1.500 | +0,73% +0,2000 |
| Volkswagen AG DE0007664039 | 87,60 12:13 Uhr | 88,02 350 | 88,06 350 | -2,25% -2,020 |
| Zalando SE DE000ZAL1111 | 22,30 11:18 Uhr | 22,38 600 | 22,39 600 | -2,28% -0,5200 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,13 10:46 Uhr | 41,09 750 | 41,11 750 | -2,54% -1,070 |
| Siemens Healthineers AG DE000SHL1006 | 36,24 12:15 Uhr | 36,33 200 | 36,34 200 | -2,84% -1,060 |
| Continental AG DE0005439004 | 64,12 07:27 Uhr | 65,08 360 | 65,12 360 | -3,20% -2,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,540 12:07 Uhr | 8,530 600 | 8,540 600 | +1,30% +0,1100 |
| Evonik Industries AG DE000EVNK013 | 17,53 10:17 Uhr | 17,60 400 | 17,61 400 | +0,98% +0,1700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,00 10:58 Uhr | 83,90 60 | 84,20 60 | +0,48% +0,4000 |
| PUMA SE DE0006969603 | 25,76 08:41 Uhr | 25,28 200 | 25,29 200 | +0,43% +0,1100 |
| AUMOVIO SE DE000AUM0V10 | 37,30 09:48 Uhr | 36,80 140 | 36,90 140 | +0,40% +0,1500 |
| LANXESS AG DE0005470405 | 18,02 11:51 Uhr | 18,45 280 | 18,47 280 | -3,89% -0,7300 |
| Redcare Pharmacy N.V. NL0012044747 | 51,00 12:29 Uhr | 50,85 100 | 51,00 100 | -4,32% -2,300 |
| TUI AG DE000TUAG505 | 6,698 12:24 Uhr | 6,688 1.200 | 6,690 1.200 | -4,40% -0,3080 |
| United Internet AG DE0005089031 | 26,88 09:39 Uhr | 26,44 100 | 26,52 100 | -4,55% -1,280 |
| Bilfinger SE DE0005909006 | 101,30 12:16 Uhr | 102,10 50 | 102,20 50 | -5,68% -6,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,50 12:32 Uhr | 52,17 500 | 52,20 500 | +5,09% +2,545 |
| Elmos Semiconductor SE DE0005677108 | 174,60 11:14 Uhr | 174,00 40 | 174,40 40 | +3,31% +5,600 |
| Siltronic AG DE000WAF3001 | 72,60 07:27 Uhr | 71,05 80 | 71,35 80 | +1,04% +0,7500 |
| Deutsche Telekom AG DE0005557508 | 27,76 12:41 Uhr | 27,71 1.500 | 27,73 1.500 | +0,73% +0,2000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,12 09:30 Uhr | 48,34 150 | 48,48 150 | +0,17% +0,0800 |
| Sartorius AG DE0007165631 | 228,80 10:53 Uhr | 227,70 80 | 228,00 80 | -2,97% -7,000 |
| Evotec SE DE0005664809 | 5,480 09:30 Uhr | 5,455 600 | 5,475 600 | -3,01% -0,1700 |
| Nagarro SE DE000A3H2200 | 47,48 07:27 Uhr | 46,94 220 | 47,14 220 | -3,10% -1,520 |
| ATOSS Software SE DE0005104400 | 80,10 10:54 Uhr | 80,70 67 | 81,00 67 | -3,84% -3,200 |
| United Internet AG DE0005089031 | 26,88 09:39 Uhr | 26,44 100 | 26,52 100 | -4,55% -1,280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 39,42 12:11 Uhr | 40,16 140 | 40,34 140 | +4,51% +1,700 |
| Elmos Semiconductor SE DE0005677108 | 174,60 11:14 Uhr | 174,00 40 | 174,40 40 | +3,31% +5,600 |
| PNE AG DE000A0JBPG2 | 8,990 07:27 Uhr | 8,930 840 | 9,020 840 | +1,93% +0,1700 |
| Einhell Germany AG DE000A40ESU3 | 74,20 09:01 Uhr | 72,20 100 | 72,50 100 | +1,37% +1,0000 |
| tonies SE LU2333563281 | 9,670 07:27 Uhr | 10,00 500 | 10,04 500 | +1,04% +0,1000 |
| ATOSS Software SE DE0005104400 | 80,10 10:54 Uhr | 80,70 67 | 81,00 67 | -3,84% -3,200 |
| Sixt SE DE0007231326 | 73,80 12:15 Uhr | 72,85 200 | 73,00 200 | -3,91% -3,000 |
| SAF-HOLLAND SE DE000SAFH001 | 17,44 07:27 Uhr | 17,92 400 | 17,96 400 | -3,96% -0,7200 |
| adesso SE DE000A0Z23Q5 | 59,80 11:55 Uhr | 59,60 90 | 59,90 90 | -4,63% -2,900 |
| Douglas AG DE000BEAU1Y4 | 10,20 09:34 Uhr | 10,48 600 | 10,56 600 | -5,90% -0,6400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,50 12:32 Uhr | 52,17 500 | 52,20 500 | +5,09% +2,545 |
| Elmos Semiconductor SE DE0005677108 | 174,60 11:14 Uhr | 174,00 40 | 174,40 40 | +3,31% +5,600 |
| Siemens Energy AG DE000ENER6Y0 | 179,94 12:38 Uhr | 179,96 100 | 180,00 100 | +1,35% +2,400 |
| Schaeffler AG DE000SHA0100 | 8,540 12:07 Uhr | 8,530 600 | 8,540 600 | +1,30% +0,1100 |
| BASF SE DE000BASF111 | 54,17 12:43 Uhr | 54,11 300 | 54,13 300 | +1,27% +0,6800 |
| LANXESS AG DE0005470405 | 18,02 11:51 Uhr | 18,45 280 | 18,47 280 | -3,89% -0,7300 |
| Redcare Pharmacy N.V. NL0012044747 | 51,00 12:29 Uhr | 50,85 100 | 51,00 100 | -4,32% -2,300 |
| TUI AG DE000TUAG505 | 6,698 12:24 Uhr | 6,688 1.200 | 6,690 1.200 | -4,40% -0,3080 |
| United Internet AG DE0005089031 | 26,88 09:39 Uhr | 26,44 100 | 26,52 100 | -4,55% -1,280 |
| Bilfinger SE DE0005909006 | 101,30 12:16 Uhr | 102,10 50 | 102,20 50 | -5,68% -6,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AB I-Glbl Corp.Bd Ptf LU3322522080 | 23.04.2026 A4272D | 0 | 0% 0 |
| European Investment Bank EU000A4ETDC6 | 23.04.2026 A4ETDC | 0 | 0% 0 |
| Brasilien XS3344411486 | 23.04.2026 A4ETTT | 0 | 0% 0 |
| GS ETF-enh.Jap.Eq.Act.ETF IE0006NZSQW7 | 23.04.2026 A426LN | 0 | 0% 0 |
| GS ETF-Alp.enh.US Eq.Act.ETF IE000PH09T78 | 23.04.2026 A426LQ | 0 | 0% 0 |
| W.E.I.-C.Inc.ETF IE000DHZXD61 | 23.04.2026 A4271Z | 0 | 0% 0 |
| AB I-USD Corp.Bd Ptf LU3322522593 | 23.04.2026 A42726 | 0 | 0% 0 |
| Brasilien XS3344411643 | 23.04.2026 A4ETTU | 0 | 0% 0 |
| Electricité de France (E.D.F.) USF2940EAC69 | 23.04.2026 A4ETVJ | 0 | 0% 0 |
| Deutsche Telekom AG XS3356130073 | 23.04.2026 A460HY | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





