
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Bayer AG DE000BAY0017 | 31,90 21:36 Uhr | 31,79 480 | 31,89 480 | +3,39% +1,045 |
Daimler Truck Holding AG DE000DTR0CK8 | 31,14 18:13 Uhr | 31,35 200 | 31,49 200 | +2,54% +0,7700 |
Bayerische Motoren Werke AG DE0005190003 | 97,88 21:07 Uhr | 97,68 160 | 97,76 160 | +1,97% +1,890 |
Siemens Energy AG DE000ENER6Y0 | 11,55 20:39 Uhr | 11,57 900 | 11,60 900 | +1,94% +0,2200 |
Continental AG DE0005439004 | 71,92 17:27 Uhr | 71,52 300 | 71,98 300 | +1,78% +1,260 |
Qiagen N.V. NL0012169213 | 38,25 07:57 Uhr | 37,89 300 | 38,23 300 | -0,65% -0,2500 |
MTU Aero Engines AG DE000A0D9PT0 | 186,95 15:57 Uhr | 186,75 66 | 187,45 66 | -0,82% -1,550 |
Sartorius AG DE0007165631 | 284,90 17:06 Uhr | 282,10 90 | 283,70 90 | -1,11% -3,200 |
Covestro AG DE0006062144 | 49,97 19:26 Uhr | 49,95 350 | 50,04 350 | -1,28% -0,6500 |
Fresenius SE & Co. KGaA DE0005785604 | 27,99 21:47 Uhr | 27,92 400 | 27,99 400 | -4,50% -1,320 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
LANXESS AG DE0005470405 | 24,56 19:37 Uhr | 24,58 250 | 24,72 250 | +5,41% +1,260 |
AIXTRON SE DE000A0WMPJ6 | 34,36 20:21 Uhr | 34,20 300 | 34,25 300 | +4,34% +1,430 |
SMA Solar Technology AG DE000A0DJ6J9 | 61,15 17:27 Uhr | 61,10 200 | 61,45 200 | +2,95% +1,750 |
Delivery Hero SE DE000A2E4K43 | 30,43 17:11 Uhr | 30,31 250 | 30,50 250 | +2,49% +0,7400 |
ENCAVIS AG DE0006095003 | 14,02 16:00 Uhr | 14,06 430 | 14,15 430 | +2,11% +0,2900 |
TAG Immobilien AG DE0008303504 | 12,78 19:59 Uhr | 12,78 670 | 12,89 670 | -1,73% -0,2250 |
KION GROUP AG DE000KGX8881 | 34,23 07:57 Uhr | 34,04 240 | 34,30 240 | -1,78% -0,6200 |
Carl Zeiss Meditec AG DE0005313704 | 79,80 11:33 Uhr | 80,42 70 | 81,10 70 | -2,09% -1,700 |
Nemetschek SE DE0006452907 | 77,00 15:03 Uhr | 76,26 90 | 76,66 90 | -2,78% -2,200 |
BEFESA S.A. LU1704650164 | 31,52 07:57 Uhr | 31,06 200 | 31,54 200 | -3,08% -1,0000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
MorphoSys AG DE0006632003 | 27,80 20:58 Uhr | 27,49 190 | 27,60 190 | +8,26% +2,120 |
ADTRAN Holdings Inc. US00486H1059 | 5,494 15:16 Uhr | 5,514 930 | 5,714 930 | +4,53% +0,2380 |
AIXTRON SE DE000A0WMPJ6 | 34,36 20:21 Uhr | 34,20 300 | 34,25 300 | +4,34% +1,430 |
SMA Solar Technology AG DE000A0DJ6J9 | 61,15 17:27 Uhr | 61,10 200 | 61,45 200 | +2,95% +1,750 |
CANCOM SE DE0005419105 | 26,28 20:32 Uhr | 26,22 230 | 26,44 230 | +2,34% +0,6000 |
Verbio SE DE000A0JL9W6 | 30,20 12:30 Uhr | 30,51 170 | 30,67 170 | -0,95% -0,2900 |
Sartorius AG DE0007165631 | 284,90 17:06 Uhr | 282,10 90 | 283,70 90 | -1,11% -3,200 |
Carl Zeiss Meditec AG DE0005313704 | 79,80 11:33 Uhr | 80,42 70 | 81,10 70 | -2,09% -1,700 |
Nemetschek SE DE0006452907 | 77,00 15:03 Uhr | 76,26 90 | 76,66 90 | -2,78% -2,200 |
Nagarro SE DE000A3H2200 | 80,00 07:57 Uhr | 80,80 80 | 81,60 80 | -2,97% -2,450 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
MorphoSys AG DE0006632003 | 27,80 20:58 Uhr | 27,49 190 | 27,60 190 | +8,26% +2,120 |
ADTRAN Holdings Inc. US00486H1059 | 5,494 15:16 Uhr | 5,514 930 | 5,714 930 | +4,53% +0,2380 |
secunet Security Networks AG DE0007276503 | 144,60 18:26 Uhr | 139,80 20 | 144,40 20 | +4,18% +5,800 |
Aroundtown SA LU1673108939 | 2,367 20:25 Uhr | 2,367 2.200 | 2,387 2.200 | +3,82% +0,0870 |
VARTA AG DE000A0TGJ55 | 20,42 16:06 Uhr | 20,18 500 | 20,28 500 | +3,44% +0,6800 |
Nagarro SE DE000A3H2200 | 80,00 07:57 Uhr | 80,80 80 | 81,60 80 | -2,97% -2,450 |
AUTO1 Group SE DE000A2LQ884 | 5,546 15:51 Uhr | 5,568 900 | 5,600 900 | -3,14% -0,1800 |
SYNLAB AG DE000A2TSL71 | 11,08 07:57 Uhr | 11,25 450 | 11,49 450 | -3,90% -0,4500 |
New Work SE DE000NWRK013 | 65,90 17:35 Uhr | 65,10 80 | 67,20 80 | -4,77% -3,300 |
SÜSS MicroTec SE DE000A1K0235 | 24,75 07:57 Uhr | 25,40 150 | 25,75 150 | -6,95% -1,850 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
MorphoSys AG DE0006632003 | 27,80 20:58 Uhr | 27,49 190 | 27,60 190 | +8,26% +2,120 |
LANXESS AG DE0005470405 | 24,56 19:37 Uhr | 24,58 250 | 24,72 250 | +5,41% +1,260 |
ADTRAN Holdings Inc. US00486H1059 | 5,494 15:16 Uhr | 5,514 930 | 5,714 930 | +4,53% +0,2380 |
AIXTRON SE DE000A0WMPJ6 | 34,36 20:21 Uhr | 34,20 300 | 34,25 300 | +4,34% +1,430 |
Bayer AG DE000BAY0017 | 31,90 21:36 Uhr | 31,79 480 | 31,89 480 | +3,39% +1,045 |
Carl Zeiss Meditec AG DE0005313704 | 79,80 11:33 Uhr | 80,42 70 | 81,10 70 | -2,09% -1,700 |
Nemetschek SE DE0006452907 | 77,00 15:03 Uhr | 76,26 90 | 76,66 90 | -2,78% -2,200 |
Nagarro SE DE000A3H2200 | 80,00 07:57 Uhr | 80,80 80 | 81,60 80 | -2,97% -2,450 |
BEFESA S.A. LU1704650164 | 31,52 07:57 Uhr | 31,06 200 | 31,54 200 | -3,08% -1,0000 |
Fresenius SE & Co. KGaA DE0005785604 | 27,99 21:47 Uhr | 27,92 400 | 27,99 400 | -4,50% -1,320 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Liberty Global Ltd. BMG611881019 | 04.12.2023 A3ES4W | 15,16 07:57 Uhr | 0% 0 |
Liberty Global Ltd. BMG611881274 | 04.12.2023 A3ES68 | 15,98 07:57 Uhr | 0% 0 |
Gram Car Carriers ASA NO0011109563 | 04.12.2023 A3DCS6 | 17,68 07:57 Uhr | 0% 0 |
Bravida Holding AB SE0007491303 | 04.12.2023 A140RV | 5,815 07:57 Uhr | 0% 0 |
Cleanspark Inc. US18452B2097 | 04.12.2023 A2PWWQ | 8,830 19:04 Uhr | +7,95% +0,6500 |
Anglo American Platinum Ltd. US03486T2024 | 01.12.2023 A2AKNF | 5,900 07:57 Uhr | -6,35% -0,4000 |
Aspen Pharmacare Hldgs PLC US04530Y1064 | 01.12.2023 A2PWTE | 9,300 07:57 Uhr | +2,20% +0,2000 |
Impala Platinum Holdings Ltd. US4525533083 | 01.12.2023 164676 | 3,460 20:06 Uhr | -9,90% -0,3800 |
MTN Group Ltd. US62474M1080 | 01.12.2023 813148 | 5,000 07:57 Uhr | -1,96% -0,1000 |
Naspers Ltd. US6315122092 | 01.12.2023 A2DV3H | 34,40 07:57 Uhr | +3,61% +1,200 |