
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Brenntag SE DE000A1DAHH0 | 56,46 07:27 Uhr | 56,34 200 | 56,60 200 | +2,65% +1,460 |
Zalando SE DE000ZAL1111 | 28,42 07:27 Uhr | 28,33 380 | 28,49 390 | +2,38% +0,6600 |
Continental AG DE0005439004 | 76,48 07:27 Uhr | 76,12 170 | 76,68 200 | +1,54% +1,160 |
Qiagen N.V. NL0015002CX3 | 40,81 07:27 Uhr | 40,65 280 | 40,97 270 | +1,09% +0,4400 |
Beiersdorf AG DE0005200000 | 108,75 07:27 Uhr | 108,70 150 | 109,10 150 | +0,93% +1,0000 |
Siemens Energy AG DE000ENER6Y0 | 91,86 07:27 Uhr | 91,84 100 | 91,96 100 | -0,39% -0,3600 |
Siemens AG DE0007236101 | 217,20 07:27 Uhr | 217,05 150 | 217,35 150 | -0,41% -0,9000 |
Infineon Technologies AG DE0006231004 | 37,70 07:33 Uhr | 37,71 300 | 37,90 300 | -0,49% -0,1850 |
Fresenius Medical Care AG DE0005785802 | 46,88 07:27 Uhr | 46,73 330 | 46,79 320 | -0,68% -0,3200 |
Bayer AG DE000BAY0017 | 26,86 07:30 Uhr | 26,94 500 | 27,00 500 | -0,70% -0,1900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
flatexDEGIRO AG DE000FTG1111 | 24,72 07:27 Uhr | 24,64 300 | 24,80 300 | +3,34% +0,8000 |
Delivery Hero SE DE000A2E4K43 | 23,82 07:27 Uhr | 23,74 640 | 23,89 630 | +3,34% +0,7700 |
LANXESS AG DE0005470405 | 26,24 07:27 Uhr | 26,12 200 | 26,32 200 | +2,58% +0,6600 |
Bechtle AG DE0005158703 | 39,12 07:27 Uhr | 39,02 150 | 39,14 150 | +2,25% +0,8600 |
Evonik Industries AG DE000EVNK013 | 17,80 07:27 Uhr | 17,66 150 | 17,95 150 | +2,06% +0,3600 |
Knorr-Bremse AG DE000KBX1006 | 82,35 07:27 Uhr | 82,00 100 | 82,70 100 | -0,84% -0,7000 |
Deutsche Wohnen SE DE000A0HN5C6 | 23,35 07:27 Uhr | 23,15 300 | 23,45 300 | -0,85% -0,2000 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,55 07:27 Uhr | 63,45 100 | 63,65 100 | -0,94% -0,6000 |
AUTO1 Group SE DE000A2LQ884 | 27,16 07:27 Uhr | 27,10 200 | 27,24 200 | -1,02% -0,2800 |
KION GROUP AG DE000KGX8881 | 52,25 07:27 Uhr | 0 0 | 0 0 | -2,43% -1,300 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,80 07:27 Uhr | 27,70 200 | 27,90 200 | +2,77% +0,7500 |
Bechtle AG DE0005158703 | 39,12 07:27 Uhr | 39,02 150 | 39,14 150 | +2,25% +0,8600 |
TeamViewer SE DE000A2YN900 | 9,750 07:27 Uhr | 9,705 550 | 9,790 550 | +1,93% +0,1850 |
Siltronic AG DE000WAF3001 | 40,70 07:27 Uhr | 40,52 250 | 40,88 250 | +1,65% +0,6600 |
United Internet AG DE0005089031 | 24,58 07:27 Uhr | 24,50 400 | 24,64 250 | +1,24% +0,3000 |
Elmos Semiconductor SE DE0005677108 | 94,00 07:27 Uhr | 93,70 80 | 93,90 80 | -0,42% -0,4000 |
Infineon Technologies AG DE0006231004 | 37,70 07:33 Uhr | 37,71 300 | 37,90 300 | -0,49% -0,1850 |
PNE AG DE000A0JBPG2 | 15,18 07:27 Uhr | 15,08 350 | 15,30 350 | -0,91% -0,1400 |
Formycon AG DE000A1EWVY8 | 28,25 07:27 Uhr | 28,20 190 | 28,30 180 | -1,05% -0,3000 |
Eckert & Ziegler SE DE0005659700 | 64,60 07:27 Uhr | 64,35 100 | 64,90 100 | -2,71% -1,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Klöckner & Co SE DE000KC01000 | 6,760 07:27 Uhr | 6,800 500 | 6,880 500 | +5,13% +0,3300 |
GFT Technologies SE DE0005800601 | 23,85 07:27 Uhr | 23,75 250 | 23,90 250 | +3,47% +0,8000 |
ProCredit Holding AG DE0006223407 | 9,680 07:30 Uhr | 9,640 330 | 9,680 320 | +3,42% +0,3200 |
JOST Werke SE DE000JST4000 | 55,50 07:27 Uhr | 55,30 60 | 55,70 60 | +3,35% +1,800 |
CANCOM SE DE0005419105 | 27,80 07:27 Uhr | 27,70 200 | 27,90 200 | +2,77% +0,7500 |
Springer Nature AG & Co. KGaA DE000SPG1003 | 19,26 07:27 Uhr | 19,08 200 | 19,44 200 | -1,13% -0,2200 |
GRENKE AG DE000A161N30 | 16,92 07:27 Uhr | 17,00 190 | 17,12 190 | -1,28% -0,2200 |
PATRIZIA SE DE000PAT1AG3 | 8,000 07.07.2025 | 8,160 10 | 8,290 10 | -1,48% -0,1200 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,45 07:27 Uhr | 25,30 130 | 25,60 130 | -1,93% -0,5000 |
Eckert & Ziegler SE DE0005659700 | 64,60 07:27 Uhr | 64,35 100 | 64,90 100 | -2,71% -1,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
flatexDEGIRO AG DE000FTG1111 | 24,72 07:27 Uhr | 24,64 300 | 24,80 300 | +3,34% +0,8000 |
Delivery Hero SE DE000A2E4K43 | 23,82 07:27 Uhr | 23,74 640 | 23,89 630 | +3,34% +0,7700 |
CANCOM SE DE0005419105 | 27,80 07:27 Uhr | 27,70 200 | 27,90 200 | +2,77% +0,7500 |
Brenntag SE DE000A1DAHH0 | 56,46 07:27 Uhr | 56,34 200 | 56,60 200 | +2,65% +1,460 |
LANXESS AG DE0005470405 | 26,24 07:27 Uhr | 26,12 200 | 26,32 200 | +2,58% +0,6600 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,55 07:27 Uhr | 63,45 100 | 63,65 100 | -0,94% -0,6000 |
AUTO1 Group SE DE000A2LQ884 | 27,16 07:27 Uhr | 27,10 200 | 27,24 200 | -1,02% -0,2800 |
Formycon AG DE000A1EWVY8 | 28,25 07:27 Uhr | 28,20 190 | 28,30 180 | -1,05% -0,3000 |
KION GROUP AG DE000KGX8881 | 52,25 07:27 Uhr | 0 0 | 0 0 | -2,43% -1,300 |
Eckert & Ziegler SE DE0005659700 | 64,60 07:27 Uhr | 64,35 100 | 64,90 100 | -2,71% -1,800 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Mercedes-Benz Fin. Canada Inc. XS3114353454 | 09.07.2025 A4EDZE | 0 | 0% 0 |
Banco BPM S.p.A. IT0005657850 | 09.07.2025 A4EDCN | 0 | 0% 0 |
Bank of America N.A. AU3CB0303758 | 09.07.2025 A3LQGA | 0 | 0% 0 |
BMW Internat. Investment B.V. XS3112552313 | 09.07.2025 A4EDRV | 0 | 0% 0 |
Vodafone Group PLC XS3109655962 | 09.07.2025 A4EDQN | 0 | 0% 0 |
Metropolitan Life Global Fdg I AU3CB0245504 | 09.07.2025 A19LDU | 0 | 0% 0 |
Bca Monte dei Paschi di Siena IT0005657520 | 09.07.2025 A4EDFP | 0 | 0% 0 |
DZ HYP AG DE000A3825T4 | 08.07.2025 A3825T | 99,818 07:27 Uhr | 0% 0 |
UBS(L)FS-UBS EUR AAA CLO ETF LU3028243122 | 08.07.2025 A415BV | 0 | 0% 0 |
Bundesrep.Deutschland DE000BU25059 | 08.07.2025 BU2505 | 99,698 07:27 Uhr | -0,03% -0,025 |

Marktüberblick – Indizes
Marktteilnehmer Quotrix
