Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Kryptowährungen
ETPs oder Zertifikate mit dem bestehenden Depot auf die Kursentwicklungen von Bitcoin, Ether, Ripple & Co. setzen
Zur Auswahlliste
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler AG DE0007100000 | 74,89 23.07.2021 | 0 0 | 0 0 | +4,35% +3,120 |
| Continental AG DE0005439004 | 119,10 23.07.2021 | 0 0 | 0 0 | +4,14% +4,740 |
| Merck KGaA DE0006599905 | 174,25 23.07.2021 | 0 0 | 0 0 | +3,78% +6,350 |
| Bayerische Motoren Werke AG DE0005190003 | 85,73 23.07.2021 | 0 0 | 0 0 | +2,19% +1,840 |
| MTU Aero Engines AG DE000A0D9PT0 | 207,30 23.07.2021 | 0 0 | 0 0 | +1,67% +3,400 |
| SAP SE DE0007164600 | 118,02 23.07.2021 | 0 0 | 0 0 | -0,42% -0,5000 |
| Volkswagen AG DE0007664039 | 208,25 23.07.2021 | 0 0 | 0 0 | -0,72% -1,500 |
| Deutsche Wohnen SE DE000A0HN5C6 | 50,80 23.07.2021 | 0 0 | 0 0 | -1,17% -0,6000 |
| Siemens Energy AG DE000ENER6Y0 | 22,81 23.07.2021 | 0 0 | 0 0 | -1,51% -0,3500 |
| Vonovia SE DE000A1ML7J1 | 57,18 23.07.2021 | 0 0 | 0 0 | -3,38% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 12,20 23.07.2021 | 0 0 | 0 0 | +3,48% +0,4100 |
| RATIONAL AG DE0007010803 | 899,00 23.07.2021 | 0 0 | 0 0 | +3,31% +28,80 |
| Gerresheimer AG DE000A0LD6E6 | 87,50 23.07.2021 | 0 0 | 0 0 | +3,00% +2,550 |
| CANCOM SE DE0005419105 | 52,40 23.07.2021 | 0 0 | 0 0 | +2,95% +1,500 |
| Nemetschek SE DE0006452907 | 73,00 23.07.2021 | 0 0 | 0 0 | +2,04% +1,460 |
| Grand City Properties S.A. LU0775917882 | 22,46 23.07.2021 | 0 0 | 0 0 | -1,06% -0,2400 |
| Aroundtown SA LU1673108939 | 6,524 23.07.2021 | 0 0 | 0 0 | -1,63% -0,1080 |
| LEG Immobilien SE DE000LEG1110 | 131,85 23.07.2021 | 0 0 | 0 0 | -1,97% -2,650 |
| Nordex SE DE000A0D6554 | 16,12 23.07.2021 | 0 0 | 0 0 | -2,95% -0,4900 |
| alstria office REIT-AG DE000A0LD2U1 | 17,50 23.07.2021 | 0 0 | 0 0 | -3,79% -0,6900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 29,68 23.07.2021 | 0 0 | 0 0 | +3,27% +0,9400 |
| CANCOM SE DE0005419105 | 52,40 23.07.2021 | 0 0 | 0 0 | +2,95% +1,500 |
| Nemetschek SE DE0006452907 | 73,00 23.07.2021 | 0 0 | 0 0 | +2,04% +1,460 |
| freenet AG DE000A0Z2ZZ5 | 20,20 23.07.2021 | 0 0 | 0 0 | +1,38% +0,2750 |
| Evotec SE DE0005664809 | 36,10 23.07.2021 | 0 0 | 0 0 | +1,32% +0,4700 |
| MorphoSys AG DE0006632003 | 54,94 23.07.2021 | 0 0 | 0 0 | -0,90% -0,5000 |
| S&T AG AT0000A0E9W5 | 20,84 23.07.2021 | 0 0 | 0 0 | -0,95% -0,2000 |
| TeamViewer AG DE000A2YN900 | 29,17 23.07.2021 | 0 0 | 0 0 | -1,05% -0,3100 |
| LPKF Laser & Electronics AG DE0006450000 | 20,52 23.07.2021 | 0 0 | 0 0 | -1,25% -0,2600 |
| Nordex SE DE000A0D6554 | 16,12 23.07.2021 | 0 0 | 0 0 | -2,95% -0,4900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke AG DE000JST4000 | 51,30 23.07.2021 | 0 0 | 0 0 | +7,10% +3,400 |
| STRATEC SE DE000STRA555 | 127,60 23.07.2021 | 0 0 | 0 0 | +4,59% +5,600 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 126,40 23.07.2021 | 0 0 | 0 0 | +4,29% +5,200 |
| Nagarro SE DE000A3H2200 | 116,76 23.07.2021 | 0 0 | 0 0 | +3,79% +4,260 |
| Hypoport SE DE0005493365 | 487,20 23.07.2021 | 0 0 | 0 0 | +3,75% +17,60 |
| CECONOMY AG DE0007257503 | 4,038 23.07.2021 | 0 0 | 0 0 | -1,51% -0,0620 |
| AMADEUS FIRE AG DE0005093108 | 162,20 23.07.2021 | 0 0 | 0 0 | -1,58% -2,600 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 6,060 23.07.2021 | 0 0 | 0 0 | -1,70% -0,1050 |
| ElringKlinger AG DE0007856023 | 13,66 23.07.2021 | 0 0 | 0 0 | -1,87% -0,2600 |
| Medios AG DE000A1MMCC8 | 32,30 23.07.2021 | 0 0 | 0 0 | -2,56% -0,8500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler AG DE0007100000 | 74,89 23.07.2021 | 0 0 | 0 0 | +4,35% +3,120 |
| Continental AG DE0005439004 | 119,10 23.07.2021 | 0 0 | 0 0 | +4,14% +4,740 |
| Merck KGaA DE0006599905 | 174,25 23.07.2021 | 0 0 | 0 0 | +3,78% +6,350 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,20 23.07.2021 | 0 0 | 0 0 | +3,48% +0,4100 |
| RATIONAL AG DE0007010803 | 899,00 23.07.2021 | 0 0 | 0 0 | +3,31% +28,80 |
| Aroundtown SA LU1673108939 | 6,524 23.07.2021 | 0 0 | 0 0 | -1,63% -0,1080 |
| LEG Immobilien SE DE000LEG1110 | 131,85 23.07.2021 | 0 0 | 0 0 | -1,97% -2,650 |
| Nordex SE DE000A0D6554 | 16,12 23.07.2021 | 0 0 | 0 0 | -2,95% -0,4900 |
| Vonovia SE DE000A1ML7J1 | 57,18 23.07.2021 | 0 0 | 0 0 | -3,38% -2,000 |
| alstria office REIT-AG DE000A0LD2U1 | 17,50 23.07.2021 | 0 0 | 0 0 | -3,79% -0,6900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Engagement Labs Inc. CA29282R7022 | 23.07.2021 A3CSQH | 0 01.01.1970 | 0% 0 |
| D-MARKET Electronic Services & US23292B1044 | 23.07.2021 A3CTMC | 0 01.01.1970 | 0% 0 |
| Iridium Communications Inc. US46269C1027 | 23.07.2021 A0YB48 | 0 01.01.1970 | 0% 0 |
| Bioextrax AB SE0016276752 | 22.07.2021 A3CVE1 | 2,796 23.07.2021 | 0% 0 |
| BFF Bank S.p.A. IT0005244402 | 21.07.2021 A2DM29 | 8,525 23.07.2021 | +5,64% +0,4550 |
| Europris ASA NO0010735343 | 21.07.2021 A14U1Q | 5,790 23.07.2021 | +1,67% +0,0950 |
| 4SC AG DE000A3E5C40 | 19.07.2021 A3E5C4 | 6,785 23.07.2021 | +1,40% +0,0940 |
| Novem Group S.A. LU2356314745 | 19.07.2021 A3CSWZ | 16,60 23.07.2021 | +0,52% +0,0860 |
| ATS Automation Tooling Sys Inc CA0019401052 | 15.07.2021 897908 | 25,00 23.07.2021 | +0,81% +0,2000 |
| Corporacion Acciona Energias R ES0105563003 | 15.07.2021 A3CS39 | 29,84 23.07.2021 | +1,63% +0,4800 |
Marktüberblick – Indizes
Marktteilnehmer Quotrix
