
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 146,72 19:10 Uhr | 146,52 100 | 146,72 100 | +6,20% +8,560 |
| Infineon Technologies AG DE0006231004 | 77,16 18:22 Uhr | 76,91 100 | 77,18 100 | +4,27% +3,160 |
| Rheinmetall AG DE0007030009 | 1.224,80 19:05 Uhr | 1.224,20 23 | 1.225,60 23 | +2,46% +29,40 |
| RWE AG DE0007037129 | 56,80 13:00 Uhr | 57,44 110 | 57,52 110 | +2,42% +1,340 |
| E.ON SE DE000ENAG999 | 18,34 17:28 Uhr | 18,29 700 | 18,38 700 | +2,12% +0,3800 |
| MTU Aero Engines AG DE000A0D9PT0 | 297,60 09:58 Uhr | 305,60 82 | 307,50 82 | -1,49% -4,500 |
| Qiagen N.V. NL0015002SN0 | 32,00 17:24 Uhr | 31,91 190 | 32,25 190 | -1,52% -0,4950 |
| Commerzbank AG DE000CBK1001 | 35,78 18:18 Uhr | 35,69 400 | 35,83 400 | -1,65% -0,6000 |
| Deutsche Telekom AG DE0005557508 | 27,77 18:17 Uhr | 27,72 1.000 | 27,75 1.000 | -2,39% -0,6800 |
| SAP SE DE0007164600 | 140,58 19:02 Uhr | 0 0 | 0 0 | -4,83% -7,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 485,60 17:22 Uhr | 482,40 20 | 484,40 20 | +5,52% +25,40 |
| flatexDEGIRO SE DE000FTG1111 | 33,94 16:44 Uhr | 33,94 130 | 34,12 130 | +4,43% +1,440 |
| HUGO BOSS AG DE000A1PHFF7 | 39,88 17:32 Uhr | 39,54 270 | 39,77 270 | +4,26% +1,630 |
| AIXTRON SE DE000A0WMPJ6 | 55,02 18:35 Uhr | 55,02 100 | 55,24 100 | +3,62% +1,920 |
| Aurubis AG DE0006766504 | 186,60 16:57 Uhr | 187,00 40 | 189,10 40 | +3,44% +6,200 |
| RENK Group AG DE000RENK730 | 48,76 17:23 Uhr | 48,51 140 | 48,67 140 | -2,92% -1,465 |
| Nemetschek SE DE0006452907 | 57,85 17:55 Uhr | 57,55 170 | 57,70 170 | -3,66% -2,200 |
| Bilfinger SE DE0005909006 | 77,35 17:36 Uhr | 77,05 80 | 77,50 80 | -3,97% -3,200 |
| Schaeffler AG DE000SHA0100 | 9,000 16:54 Uhr | 9,050 360 | 9,110 360 | -5,26% -0,5000 |
| KION GROUP AG DE000KGX8881 | 35,98 17:01 Uhr | 36,05 200 | 36,27 200 | -5,89% -2,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 87,30 90 | 88,05 90 | +6,51% +5,450 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 16:41 Uhr | 92,85 80 | 92,95 80 | +5,04% +4,500 |
| Infineon Technologies AG DE0006231004 | 77,16 18:22 Uhr | 76,91 100 | 77,18 100 | +4,27% +3,160 |
| AIXTRON SE DE000A0WMPJ6 | 55,02 18:35 Uhr | 55,02 100 | 55,24 100 | +3,62% +1,920 |
| Nordex SE DE000A0D6554 | 39,00 16:36 Uhr | 38,94 170 | 39,08 170 | +3,01% +1,140 |
| IONOS Group SE DE000A3E00M1 | 26,46 17:43 Uhr | 26,52 230 | 26,74 230 | -2,72% -0,7400 |
| Nemetschek SE DE0006452907 | 57,85 17:55 Uhr | 57,55 170 | 57,70 170 | -3,66% -2,200 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 16:51 Uhr | 24,52 280 | 24,74 280 | -3,97% -1,020 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,35 80 | 25,60 80 | -4,70% -1,250 |
| SAP SE DE0007164600 | 140,58 19:02 Uhr | 0 0 | 0 0 | -4,83% -7,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 20,40 18:58 Uhr | 20,30 190 | 20,40 190 | +7,82% +1,480 |
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 87,30 90 | 88,05 90 | +6,51% +5,450 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 16:41 Uhr | 92,85 80 | 92,95 80 | +5,04% +4,500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,25 15:38 Uhr | 60,70 90 | 61,00 90 | +3,61% +2,100 |
| HelloFresh SE DE000A161408 | 4,257 15:59 Uhr | 4,117 1.500 | 4,194 1.500 | +3,25% +0,1340 |
| ATOSS Software SE DE0005104400 | 75,50 16:45 Uhr | 74,10 50 | 75,50 50 | -2,71% -2,100 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 16:51 Uhr | 24,52 280 | 24,74 280 | -3,97% -1,020 |
| Stabilus SE DE000STAB1L8 | 16,56 11:18 Uhr | 16,08 440 | 16,22 440 | -4,06% -0,7000 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,35 80 | 25,60 80 | -4,70% -1,250 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 07:27 Uhr | 7,630 790 | 7,770 790 | -4,73% -0,3700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 87,30 90 | 88,05 90 | +6,51% +5,450 |
| Siemens Energy AG DE000ENER6Y0 | 146,72 19:10 Uhr | 146,52 100 | 146,72 100 | +6,20% +8,560 |
| HOCHTIEF AG DE0006070006 | 485,60 17:22 Uhr | 482,40 20 | 484,40 20 | +5,52% +25,40 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 16:41 Uhr | 92,85 80 | 92,95 80 | +5,04% +4,500 |
| flatexDEGIRO SE DE000FTG1111 | 33,94 16:44 Uhr | 33,94 130 | 34,12 130 | +4,43% +1,440 |
| Bilfinger SE DE0005909006 | 77,35 17:36 Uhr | 77,05 80 | 77,50 80 | -3,97% -3,200 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,35 80 | 25,60 80 | -4,70% -1,250 |
| SAP SE DE0007164600 | 140,58 19:02 Uhr | 0 0 | 0 0 | -4,83% -7,140 |
| Schaeffler AG DE000SHA0100 | 9,000 16:54 Uhr | 9,050 360 | 9,110 360 | -5,26% -0,5000 |
| KION GROUP AG DE000KGX8881 | 35,98 17:01 Uhr | 36,05 200 | 36,27 200 | -5,89% -2,250 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| European Investment Bank EU000A4EV1G4 | 11.06.2026 A4EV1G | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000LB4XGB2 | 11.06.2026 LB4XGB | 0 | 0% 0 |
| Innovative Aerosystems Inc. US45769N1054 | 11.06.2026 941003 | 14,92 07:27 Uhr | 0% 0 |
| Vireo Growth Inc. CA92767B2049 | 11.06.2026 A42DCX | 11,00 17:07 Uhr | 0% 0 |
| Intl School Augsburg AG DE000A2AA1Q5 | 11.06.2026 A2AA1Q | 7,000 07:27 Uhr | +16,67% +1,0000 |
| DZ HYP AG DE000A4DFKT2 | 11.06.2026 A4DFKT | 98,919 11:08 Uhr | 0% 0 |
| Deutsche Pfandbriefbank AG DE000A3827A0 | 11.06.2026 A3827A | 99,662 11:04 Uhr | 0% 0 |
| Leverage Shares PLC XS3373449761 | 11.06.2026 A4AU1Y | 0 | 0% 0 |
| African Development Bank XS3402832441 | 11.06.2026 A4EV39 | 0 | 0% 0 |
| Seabridge Gold Inc. CA8119271028 | 11.06.2026 A42AD5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





