
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Bayerische Motoren Werke AG DE0005190003 | 85,14 15:52 Uhr | 85,50 500 | 85,58 500 | +3,88% +3,180 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,07 11:37 Uhr | 44,18 350 | 44,19 350 | +1,26% +0,5500 |
Brenntag SE DE000A1DAHH0 | 57,88 10:47 Uhr | 57,82 350 | 57,84 350 | +1,26% +0,7200 |
Qiagen N.V. NL0015002CX3 | 41,46 15:56 Uhr | 41,63 290 | 41,65 290 | +1,25% +0,5100 |
Porsche Automobil Holding SE DE000PAH0038 | 34,61 11:34 Uhr | 34,68 1.500 | 34,69 1.500 | +1,23% +0,4200 |
Hannover Rück SE DE0008402215 | 266,00 15:56 Uhr | 266,40 110 | 266,60 110 | -1,19% -3,200 |
Münchener Rückvers.-Ges. AG DE0008430026 | 569,40 15:55 Uhr | 571,20 60 | 571,40 60 | -1,45% -8,400 |
Allianz SE DE0008404005 | 350,00 15:55 Uhr | 351,10 250 | 351,20 250 | -1,93% -6,900 |
Deutsche Telekom AG DE0005557508 | 30,36 15:57 Uhr | 30,44 1.500 | 30,45 1.500 | -2,19% -0,6800 |
Commerzbank AG DE000CBK1001 | 28,98 15:59 Uhr | 28,89 1.500 | 28,90 1.500 | -3,46% -1,040 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nordex SE DE000A0D6554 | 19,59 13:58 Uhr | 19,37 620 | 19,40 620 | +6,87% +1,260 |
Knorr-Bremse AG DE000KBX1006 | 86,40 15:37 Uhr | 85,85 120 | 85,95 120 | +4,92% +4,050 |
Gerresheimer AG DE000A0LD6E6 | 50,05 16:03 Uhr | 49,96 210 | 50,05 210 | +3,92% +1,890 |
GEA Group AG DE0006602006 | 59,20 07:27 Uhr | 59,30 210 | 59,35 210 | +2,25% +1,300 |
Delivery Hero SE DE000A2E4K43 | 25,65 09:58 Uhr | 25,85 600 | 25,87 600 | +2,15% +0,5400 |
RENK Group AG DE000RENK730 | 72,21 15:52 Uhr | 71,45 300 | 71,51 300 | -1,34% -0,9800 |
K+S Aktiengesellschaft DE000KSAG888 | 15,87 15:02 Uhr | 15,88 450 | 15,89 450 | -1,37% -0,2200 |
Redcare Pharmacy N.V. NL0012044747 | 90,55 14:18 Uhr | 92,65 110 | 92,75 110 | -1,47% -1,350 |
AUTO1 Group SE DE000A2LQ884 | 26,76 07:33 Uhr | 26,44 200 | 26,48 200 | -1,47% -0,4000 |
RTL Group S.A. LU0061462528 | 34,50 14:44 Uhr | 34,55 150 | 34,65 150 | -6,63% -2,450 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nordex SE DE000A0D6554 | 19,59 13:58 Uhr | 19,37 620 | 19,40 620 | +6,87% +1,260 |
Siltronic AG DE000WAF3001 | 43,22 12:59 Uhr | 43,82 280 | 43,92 280 | +6,19% +2,520 |
Formycon AG DE000A1EWVY8 | 30,25 11:45 Uhr | 30,25 235 | 30,45 235 | +4,49% +1,300 |
Elmos Semiconductor SE DE0005677108 | 95,90 15:37 Uhr | 95,40 110 | 95,60 140 | +2,24% +2,100 |
HENSOLDT AG DE000HAG0005 | 106,40 15:55 Uhr | 105,00 200 | 105,20 200 | +1,92% +2,000 |
Sartorius AG DE0007165631 | 220,20 13:43 Uhr | 222,80 140 | 223,00 140 | -0,32% -0,7000 |
freenet AG DE000A0Z2ZZ5 | 27,56 15:30 Uhr | 27,52 400 | 27,54 400 | -0,65% -0,1800 |
Drägerwerk AG & Co. KGaA DE0005550636 | 67,90 07:27 Uhr | 69,00 90 | 69,20 90 | -1,16% -0,8000 |
SUSS MicroTec SE DE000A1K0235 | 42,14 10:47 Uhr | 41,94 200 | 42,00 200 | -1,82% -0,7800 |
Deutsche Telekom AG DE0005557508 | 30,36 15:57 Uhr | 30,44 1.500 | 30,45 1.500 | -2,19% -0,6800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Siltronic AG DE000WAF3001 | 43,22 12:59 Uhr | 43,82 280 | 43,92 280 | +6,19% +2,520 |
PVA TePla AG DE0007461006 | 21,68 13:23 Uhr | 21,24 240 | 21,28 240 | +4,73% +0,9800 |
Formycon AG DE000A1EWVY8 | 30,25 11:45 Uhr | 30,25 235 | 30,45 235 | +4,49% +1,300 |
KSB SE & Co. KGaA DE0006292030 | 908,00 10:22 Uhr | 894,00 6 | 900,00 6 | +3,89% +34,00 |
Sto SE & Co. KGaA DE0007274136 | 123,60 07:27 Uhr | 126,60 83 | 127,60 83 | +3,00% +3,600 |
SUSS MicroTec SE DE000A1K0235 | 42,14 10:47 Uhr | 41,94 200 | 42,00 200 | -1,82% -0,7800 |
LPKF Laser & Electronics SE DE0006450000 | 9,100 07:36 Uhr | 9,120 550 | 9,180 550 | -1,94% -0,1800 |
Alzchem Group AG DE000A2YNT30 | 146,00 11:10 Uhr | 149,00 50 | 149,40 50 | -2,41% -3,600 |
Südzucker AG DE0007297004 | 10,88 10:12 Uhr | 10,69 710 | 10,71 710 | -3,03% -0,3400 |
Salzgitter AG DE0006202005 | 27,98 15:39 Uhr | 27,78 310 | 27,82 310 | -3,58% -1,040 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nordex SE DE000A0D6554 | 19,59 13:58 Uhr | 19,37 620 | 19,40 620 | +6,87% +1,260 |
Siltronic AG DE000WAF3001 | 43,22 12:59 Uhr | 43,82 280 | 43,92 280 | +6,19% +2,520 |
Knorr-Bremse AG DE000KBX1006 | 86,40 15:37 Uhr | 85,85 120 | 85,95 120 | +4,92% +4,050 |
Formycon AG DE000A1EWVY8 | 30,25 11:45 Uhr | 30,25 235 | 30,45 235 | +4,49% +1,300 |
Gerresheimer AG DE000A0LD6E6 | 50,05 16:03 Uhr | 49,96 210 | 50,05 210 | +3,92% +1,890 |
SUSS MicroTec SE DE000A1K0235 | 42,14 10:47 Uhr | 41,94 200 | 42,00 200 | -1,82% -0,7800 |
Allianz SE DE0008404005 | 350,00 15:55 Uhr | 351,10 250 | 351,20 250 | -1,93% -6,900 |
Deutsche Telekom AG DE0005557508 | 30,36 15:57 Uhr | 30,44 1.500 | 30,45 1.500 | -2,19% -0,6800 |
Commerzbank AG DE000CBK1001 | 28,98 15:59 Uhr | 28,89 1.500 | 28,90 1.500 | -3,46% -1,040 |
RTL Group S.A. LU0061462528 | 34,50 14:44 Uhr | 34,55 150 | 34,65 150 | -6,63% -2,450 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Toyota Finance Australia Ltd. XS3114269155 | 10.07.2025 A4ED0F | 0 | 0% 0 |
Paprec Holding S.A. XS3111831254 | 10.07.2025 A4EDU7 | 0 | 0% 0 |
RTE Réseau de Transp.d’Electr. FR0014011276 | 10.07.2025 A4EDRR | 0 | 0% 0 |
Bank of Montreal XS3112064947 | 10.07.2025 A4EDVC | 0 | 0% 0 |
Bright Food SG Hldgs Pte. Ltd. XS3096618932 | 10.07.2025 A4EDY0 | 0 | 0% 0 |
RTE Réseau de Transp.d’Electr. FR0014011284 | 10.07.2025 A4EDRS | 0 | 0% 0 |
Sogecap S.A. FR00140112W8 | 10.07.2025 A4EDU5 | 0 | 0% 0 |
SoftBank Group Corp. XS3109834898 | 10.07.2025 A4EDV0 | 0 | 0% 0 |
SoftBank Group Corp. XS3112543080 | 10.07.2025 A4EDV2 | 0 | 0% 0 |
Lenzing AG XS3106543534 | 10.07.2025 A4EDKH | 0 | 0% 0 |

Marktüberblick – Indizes
Marktteilnehmer Quotrix
