
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 173,52 21:41 Uhr | 173,04 60 | 173,90 60 | +3,54% +5,940 |
| Deutsche Börse AG DE0005810055 | 225,60 21:01 Uhr | 225,10 45 | 226,50 45 | +3,25% +7,100 |
| adidas AG DE000A1EWWW0 | 162,00 19:45 Uhr | 161,70 63 | 162,70 63 | +2,79% +4,400 |
| Brenntag SE DE000A1DAHH0 | 53,30 16:00 Uhr | 52,24 192 | 52,72 192 | +1,95% +1,020 |
| Zalando SE DE000ZAL1111 | 20,73 20:11 Uhr | 20,67 1.593 | 20,89 1.593 | +1,72% +0,3500 |
| Bayer AG DE000BAY0017 | 41,83 21:21 Uhr | 41,83 288 | 41,91 288 | -1,39% -0,5900 |
| Siemens Energy AG DE000ENER6Y0 | 164,90 21:52 Uhr | 164,30 63 | 165,15 63 | -2,89% -4,900 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,10 18:17 Uhr | 369,10 30 | 371,20 27 | -3,15% -12,00 |
| Scout24 SE DE000A12DM80 | 66,90 12:30 Uhr | 68,55 96 | 69,15 96 | -4,22% -2,950 |
| Heidelberg Materials AG DE0006047004 | 190,45 21:57 Uhr | 189,35 165 | 190,80 165 | -4,92% -9,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 24,48 21:18 Uhr | 24,42 207 | 24,76 204 | +8,37% +1,890 |
| AUTO1 Group SE DE000A2LQ884 | 17,38 21:48 Uhr | 17,23 405 | 17,40 405 | +7,62% +1,230 |
| Delivery Hero SE DE000A2E4K43 | 20,70 20:49 Uhr | 20,59 486 | 20,65 486 | +6,62% +1,285 |
| IONOS Group SE DE000A3E00M1 | 22,75 18:44 Uhr | 22,25 153 | 22,60 153 | +5,57% +1,200 |
| Nemetschek SE DE0006452907 | 67,95 18:10 Uhr | 67,80 102 | 68,40 102 | +5,10% +3,300 |
| United Internet AG DE0005089031 | 24,90 10:36 Uhr | 24,66 261 | 24,86 261 | -5,11% -1,340 |
| HENSOLDT AG DE000HAG0005 | 75,90 19:26 Uhr | 75,75 84 | 76,60 84 | -5,30% -4,250 |
| Jungheinrich AG DE0006219934 | 32,64 18:54 Uhr | 32,52 186 | 32,66 186 | -9,28% -3,340 |
| freenet AG DE000A0Z2ZZ5 | 27,00 21:33 Uhr | 26,94 222 | 27,16 222 | -9,82% -2,940 |
| KION GROUP AG DE000KGX8881 | 56,55 14:01 Uhr | 56,55 105 | 56,75 105 | -10,38% -6,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 87,20 16:02 Uhr | 88,00 39 | 89,10 39 | +7,39% +6,000 |
| IONOS Group SE DE000A3E00M1 | 22,75 18:44 Uhr | 22,25 153 | 22,60 153 | +5,57% +1,200 |
| Siltronic AG DE000WAF3001 | 57,65 16:40 Uhr | 56,95 120 | 57,15 120 | +5,49% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 146,80 19:48 Uhr | 146,60 9 | 147,40 9 | +5,16% +7,200 |
| Nemetschek SE DE0006452907 | 67,95 18:10 Uhr | 67,80 102 | 68,40 102 | +5,10% +3,300 |
| Evotec SE DE0005664809 | 5,792 12:46 Uhr | 5,766 870 | 5,866 855 | -1,40% -0,0820 |
| 1&1 AG DE0005545503 | 22,10 18:11 Uhr | 22,05 147 | 22,20 147 | -2,00% -0,4500 |
| United Internet AG DE0005089031 | 24,90 10:36 Uhr | 24,66 261 | 24,86 261 | -5,11% -1,340 |
| HENSOLDT AG DE000HAG0005 | 75,90 19:26 Uhr | 75,75 84 | 76,60 84 | -5,30% -4,250 |
| freenet AG DE000A0Z2ZZ5 | 27,00 21:33 Uhr | 26,94 222 | 27,16 222 | -9,82% -2,940 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 87,20 16:02 Uhr | 88,00 39 | 89,10 39 | +7,39% +6,000 |
| Verve Group SE SE0018538068 | 1,314 13:45 Uhr | 1,345 1.488 | 1,375 1.455 | +7,27% +0,0890 |
| HAMBORNER REIT AG DE000A3H2333 | 4,890 16:35 Uhr | 4,795 708 | 4,855 708 | +6,65% +0,3050 |
| Siltronic AG DE000WAF3001 | 57,65 16:40 Uhr | 56,95 120 | 57,15 120 | +5,49% +3,000 |
| NORMA Group SE DE000A1H8BV3 | 15,80 09:33 Uhr | 15,86 96 | 16,06 96 | +5,19% +0,7800 |
| Verbio SE DE000A0JL9W6 | 26,82 21:11 Uhr | 26,64 120 | 26,82 120 | -2,47% -0,6800 |
| Wacker Neuson SE DE000WACK012 | 20,65 10:54 Uhr | 20,85 156 | 21,10 156 | -2,59% -0,5500 |
| Alzchem Group AG DE000A2YNT30 | 157,60 20:05 Uhr | 155,20 6 | 157,60 6 | -2,72% -4,400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,544 16:41 Uhr | 3,536 903 | 3,572 903 | -3,12% -0,1140 |
| Gerresheimer AG DE000A0LD6E6 | 15,71 21:01 Uhr | 15,51 399 | 15,65 399 | -3,74% -0,6100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 24,48 21:18 Uhr | 24,42 207 | 24,76 204 | +8,37% +1,890 |
| AUTO1 Group SE DE000A2LQ884 | 17,38 21:48 Uhr | 17,23 405 | 17,40 405 | +7,62% +1,230 |
| ATOSS Software SE DE0005104400 | 87,20 16:02 Uhr | 88,00 39 | 89,10 39 | +7,39% +6,000 |
| Delivery Hero SE DE000A2E4K43 | 20,70 20:49 Uhr | 20,59 486 | 20,65 486 | +6,62% +1,285 |
| IONOS Group SE DE000A3E00M1 | 22,75 18:44 Uhr | 22,25 153 | 22,60 153 | +5,57% +1,200 |
| United Internet AG DE0005089031 | 24,90 10:36 Uhr | 24,66 261 | 24,86 261 | -5,11% -1,340 |
| HENSOLDT AG DE000HAG0005 | 75,90 19:26 Uhr | 75,75 84 | 76,60 84 | -5,30% -4,250 |
| Jungheinrich AG DE0006219934 | 32,64 18:54 Uhr | 32,52 186 | 32,66 186 | -9,28% -3,340 |
| freenet AG DE000A0Z2ZZ5 | 27,00 21:33 Uhr | 26,94 222 | 27,16 222 | -9,82% -2,940 |
| KION GROUP AG DE000KGX8881 | 56,55 14:01 Uhr | 56,55 105 | 56,75 105 | -10,38% -6,550 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| United States of America US912810UT33 | 26.02.2026 A4EQV3 | 0 | 0% 0 |
| United States of America US912797TV96 | 26.02.2026 A4SM2K | 0 | 0% 0 |
| Spanien ES0000012Q16 | 26.02.2026 A4EQU5 | 0 | 0% 0 |
| Comunidad Autónoma de Madrid ES00001010S1 | 26.02.2026 A4EQYB | 0 | 0% 0 |
| Frankreich FR0014016G71 | 26.02.2026 A4EQXJ | 0 | 0% 0 |
| Rob.-NextGen Gl.Sm.-Cap Eq.ETF IE000OHXGWO8 | 26.02.2026 A41X5M | 0 | 0% 0 |
| Europ.Fin.Stab.Facility (EFSF) EU000A2SCAY6 | 26.02.2026 A2SCAY | 0 | 0% 0 |
| Epic Gold Corp. CA29391A1030 | 26.02.2026 A423RJ | 0 | 0% 0 |
| 9F Inc. US65442R2085 | 26.02.2026 A3D360 | 0 | 0% 0 |
| Niedersachsen, Land DE000A460GQ9 | 26.02.2026 A460GQ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





