
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Brenntag SE DE000A1DAHH0 | 56,46 07:27 Uhr | 56,64 375 | 56,68 375 | +2,65% +1,460 |
Commerzbank AG DE000CBK1001 | 30,59 10:10 Uhr | 30,48 1.500 | 30,50 1.500 | +2,27% +0,6800 |
Deutsche Bank AG DE0005140008 | 25,58 09:47 Uhr | 25,70 1.850 | 25,71 1.850 | +2,26% +0,5650 |
Bayerische Motoren Werke AG DE0005190003 | 80,86 10:08 Uhr | 80,92 500 | 80,94 500 | +1,69% +1,340 |
Continental AG DE0005439004 | 76,48 07:27 Uhr | 77,62 300 | 77,64 300 | +1,54% +1,160 |
Vonovia SE DE000A1ML7J1 | 28,32 09:23 Uhr | 28,36 600 | 28,39 600 | -0,63% -0,1800 |
Fresenius Medical Care AG DE0005785802 | 46,88 07:27 Uhr | 46,99 250 | 47,00 250 | -0,68% -0,3200 |
Merck KGaA DE0006599905 | 110,30 09:39 Uhr | 110,95 410 | 111,05 410 | -0,81% -0,9000 |
adidas AG DE000A1EWWW0 | 207,20 09:43 Uhr | 207,60 260 | 207,90 260 | -1,00% -2,100 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,19 09:47 Uhr | 43,08 350 | 43,12 350 | -1,82% -0,8000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
RENK Group AG DE000RENK730 | 72,85 10:06 Uhr | 73,06 300 | 73,12 300 | +5,00% +3,470 |
flatexDEGIRO AG DE000FTG1111 | 24,72 07:27 Uhr | 25,12 270 | 25,18 270 | +3,34% +0,8000 |
Delivery Hero SE DE000A2E4K43 | 23,82 07:27 Uhr | 23,60 640 | 23,62 640 | +3,34% +0,7700 |
LANXESS AG DE0005470405 | 26,28 09:39 Uhr | 26,42 420 | 26,44 420 | +2,74% +0,7000 |
TeamViewer SE DE000A2YN900 | 9,825 09:37 Uhr | 9,770 520 | 9,775 520 | +2,72% +0,2600 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,55 07:27 Uhr | 63,00 290 | 63,15 290 | -0,94% -0,6000 |
AUTO1 Group SE DE000A2LQ884 | 27,16 07:27 Uhr | 27,42 200 | 27,50 200 | -1,02% -0,2800 |
TUI AG DE000TUAG505 | 7,628 10:10 Uhr | 7,630 2.700 | 7,638 2.700 | -1,11% -0,0860 |
AIXTRON SE DE000A0WMPJ6 | 15,92 10:08 Uhr | 15,93 628 | 15,95 628 | -1,12% -0,1800 |
KION GROUP AG DE000KGX8881 | 50,80 07:37 Uhr | 52,95 250 | 53,05 250 | -5,14% -2,750 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Drägerwerk AG & Co. KGaA DE0005550636 | 67,90 09:36 Uhr | 67,30 90 | 67,70 90 | +3,19% +2,100 |
CANCOM SE DE0005419105 | 27,80 07:27 Uhr | 27,60 260 | 27,75 260 | +2,77% +0,7500 |
TeamViewer SE DE000A2YN900 | 9,825 09:37 Uhr | 9,770 520 | 9,775 520 | +2,72% +0,2600 |
Bechtle AG DE0005158703 | 39,12 07:27 Uhr | 39,42 195 | 39,48 195 | +2,25% +0,8600 |
Siltronic AG DE000WAF3001 | 40,70 07:27 Uhr | 40,66 300 | 40,76 300 | +1,65% +0,6600 |
PNE AG DE000A0JBPG2 | 15,18 07:27 Uhr | 15,28 500 | 15,30 500 | -0,91% -0,1400 |
Formycon AG DE000A1EWVY8 | 28,25 07:27 Uhr | 28,20 250 | 28,35 250 | -1,05% -0,3000 |
AIXTRON SE DE000A0WMPJ6 | 15,92 10:08 Uhr | 15,93 628 | 15,95 628 | -1,12% -0,1800 |
SUSS MicroTec SE DE000A1K0235 | 43,06 09:57 Uhr | 42,94 200 | 43,06 200 | -1,91% -0,8400 |
Eckert & Ziegler SE DE0005659700 | 64,60 07:27 Uhr | 65,20 123 | 65,50 123 | -2,71% -1,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Klöckner & Co SE DE000KC01000 | 6,990 09:18 Uhr | 6,920 550 | 6,930 550 | +8,71% +0,5600 |
Salzgitter AG DE0006202005 | 28,50 10:04 Uhr | 28,70 300 | 28,80 300 | +6,98% +1,860 |
GFT Technologies SE DE0005800601 | 23,85 07:27 Uhr | 23,70 300 | 23,80 300 | +3,47% +0,8000 |
ProCredit Holding AG DE0006223407 | 9,680 07:30 Uhr | 9,560 550 | 9,600 550 | +3,42% +0,3200 |
JOST Werke SE DE000JST4000 | 55,50 07:27 Uhr | 55,70 140 | 55,90 140 | +3,35% +1,800 |
PATRIZIA SE DE000PAT1AG3 | 8,000 07.07.2025 | 8,310 700 | 8,340 700 | -1,48% -0,1200 |
SUSS MicroTec SE DE000A1K0235 | 43,06 09:57 Uhr | 42,94 200 | 43,06 200 | -1,91% -0,8400 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,45 07:27 Uhr | 25,90 290 | 26,05 290 | -1,93% -0,5000 |
Eckert & Ziegler SE DE0005659700 | 64,60 07:27 Uhr | 65,20 123 | 65,50 123 | -2,71% -1,800 |
SMA Solar Technology AG DE000A0DJ6J9 | 21,94 09:16 Uhr | 21,86 330 | 21,92 330 | -4,11% -0,9400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
RENK Group AG DE000RENK730 | 72,85 10:06 Uhr | 73,06 300 | 73,12 300 | +5,00% +3,470 |
flatexDEGIRO AG DE000FTG1111 | 24,72 07:27 Uhr | 25,12 270 | 25,18 270 | +3,34% +0,8000 |
Delivery Hero SE DE000A2E4K43 | 23,82 07:27 Uhr | 23,60 640 | 23,62 640 | +3,34% +0,7700 |
Drägerwerk AG & Co. KGaA DE0005550636 | 67,90 09:36 Uhr | 67,30 90 | 67,70 90 | +3,19% +2,100 |
CANCOM SE DE0005419105 | 27,80 07:27 Uhr | 27,60 260 | 27,75 260 | +2,77% +0,7500 |
AIXTRON SE DE000A0WMPJ6 | 15,92 10:08 Uhr | 15,93 628 | 15,95 628 | -1,12% -0,1800 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,19 09:47 Uhr | 43,08 350 | 43,12 350 | -1,82% -0,8000 |
SUSS MicroTec SE DE000A1K0235 | 43,06 09:57 Uhr | 42,94 200 | 43,06 200 | -1,91% -0,8400 |
Eckert & Ziegler SE DE0005659700 | 64,60 07:27 Uhr | 65,20 123 | 65,50 123 | -2,71% -1,800 |
KION GROUP AG DE000KGX8881 | 50,80 07:37 Uhr | 52,95 250 | 53,05 250 | -5,14% -2,750 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Bca Monte dei Paschi di Siena IT0005657520 | 09.07.2025 A4EDFP | 0 | 0% 0 |
Bank of America N.A. AU3CB0303758 | 09.07.2025 A3LQGA | 0 | 0% 0 |
BMW Internat. Investment B.V. XS3112552313 | 09.07.2025 A4EDRV | 0 | 0% 0 |
Banco BPM S.p.A. IT0005657850 | 09.07.2025 A4EDCN | 0 | 0% 0 |
Vodafone Group PLC XS3109655962 | 09.07.2025 A4EDQN | 0 | 0% 0 |
Mercedes-Benz Fin. Canada Inc. XS3114353454 | 09.07.2025 A4EDZE | 0 | 0% 0 |
Metropolitan Life Global Fdg I AU3CB0245504 | 09.07.2025 A19LDU | 0 | 0% 0 |
Bundesrep.Deutschland DE000BU25059 | 08.07.2025 BU2505 | 99,698 07:27 Uhr | -0,03% -0,025 |
BNPP Easy-Overnight LU3025345516 | 08.07.2025 A41BTT | 0 | 0% 0 |
Leverage Shares PLC XS3107205695 | 08.07.2025 A4AN9V | 0 | 0% 0 |

Marktüberblick – Indizes
Marktteilnehmer Quotrix
