Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Siemens Energy AG DE000ENER6Y0 | 17,00 18:14 Uhr | 16,96 600 | 17,00 600 | +3,28% +0,5400 |
Merck KGaA DE0006599905 | 163,80 12:16 Uhr | 162,80 130 | 164,05 130 | +2,34% +3,750 |
Rheinmetall AG DE0007030009 | 521,40 18:10 Uhr | 520,20 50 | 521,00 50 | +2,12% +10,80 |
Sartorius AG DE0007165631 | 368,00 14:30 Uhr | 366,80 50 | 369,20 50 | +1,80% +6,500 |
MTU Aero Engines AG DE000A0D9PT0 | 235,80 14:24 Uhr | 234,20 52 | 235,10 52 | +1,42% +3,300 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 92,60 16:08 Uhr | 92,32 170 | 92,42 170 | -0,77% -0,7200 |
SAP SE DE0007164600 | 180,24 17:37 Uhr | 180,16 170 | 180,36 170 | -0,91% -1,660 |
Deutsche Bank AG DE0005140008 | 14,57 17:14 Uhr | 14,55 1.400 | 14,61 1.400 | -1,09% -0,1600 |
Fresenius SE & Co. KGaA DE0005785604 | 24,68 17:40 Uhr | 24,87 250 | 25,02 250 | -1,32% -0,3300 |
Deutsche Post AG DE0005552004 | 39,84 17:58 Uhr | 39,72 400 | 39,82 400 | -1,78% -0,7200 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 43,76 17:41 Uhr | 43,58 250 | 43,62 250 | +2,87% +1,220 |
Evotec SE DE0005664809 | 14,71 16:20 Uhr | 14,56 500 | 14,75 500 | +2,76% +0,3950 |
Redcare Pharmacy N.V. NL0012044747 | 151,50 15:54 Uhr | 151,20 60 | 151,45 60 | +2,75% +4,050 |
JENOPTIK AG DE000A2NB601 | 29,28 08:04 Uhr | 28,60 230 | 28,82 230 | +2,23% +0,6400 |
Gerresheimer AG DE000A0LD6E6 | 104,10 07:57 Uhr | 104,30 110 | 104,60 110 | +1,66% +1,700 |
HOCHTIEF AG DE0006070006 | 107,70 11:01 Uhr | 107,20 50 | 107,90 50 | -1,64% -1,800 |
Delivery Hero SE DE000A2E4K43 | 26,36 14:39 Uhr | 26,36 290 | 26,64 290 | -1,84% -0,4950 |
Stabilus SE DE000STAB1L8 | 58,55 17:38 Uhr | 58,60 120 | 58,95 120 | -2,17% -1,300 |
Siltronic AG DE000WAF3001 | 82,25 16:53 Uhr | 82,00 90 | 82,35 90 | -2,78% -2,350 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,65 18:03 Uhr | 53,30 200 | 53,50 200 | -4,96% -2,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,78 18:14 Uhr | 27,50 220 | 27,78 220 | +4,59% +1,220 |
Nagarro SE DE000A3H2200 | 79,90 15:07 Uhr | 79,30 80 | 80,25 80 | +4,38% +3,350 |
PNE AG DE000A0JBPG2 | 13,50 07:57 Uhr | 13,32 380 | 13,46 380 | +3,69% +0,4800 |
HENSOLDT AG DE000HAG0005 | 43,76 17:41 Uhr | 43,58 250 | 43,62 250 | +2,87% +1,220 |
Evotec SE DE0005664809 | 14,71 16:20 Uhr | 14,56 500 | 14,75 500 | +2,76% +0,3950 |
Siltronic AG DE000WAF3001 | 82,25 16:53 Uhr | 82,00 90 | 82,35 90 | -2,78% -2,350 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,65 18:03 Uhr | 53,30 200 | 53,50 200 | -4,96% -2,800 |
SÜSS MicroTec SE DE000A1K0235 | 36,55 16:47 Uhr | 36,80 110 | 36,85 110 | -5,31% -2,050 |
Kontron AG AT0000A0E9W5 | 20,74 18:12 Uhr | 20,62 250 | 20,76 250 | -6,49% -1,440 |
Energiekontor AG DE0005313506 | 64,30 17:37 Uhr | 64,40 100 | 64,50 100 | -11,19% -8,100 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Grand City Properties S.A. LU0775917882 | 10,61 16:23 Uhr | 10,52 580 | 10,68 580 | +6,79% +0,6750 |
ProSiebenSat.1 Media SE DE000PSM7770 | 6,638 12:32 Uhr | 6,490 1.550 | 6,536 1.550 | +4,70% +0,2980 |
VARTA AG DE000A0TGJ55 | 14,78 15:29 Uhr | 14,81 680 | 14,85 680 | +4,64% +0,6550 |
CANCOM SE DE0005419105 | 27,78 18:14 Uhr | 27,50 220 | 27,78 220 | +4,59% +1,220 |
Nagarro SE DE000A3H2200 | 79,90 15:07 Uhr | 79,30 80 | 80,25 80 | +4,38% +3,350 |
SFC Energy AG DE0007568578 | 17,88 17:50 Uhr | 17,90 280 | 18,02 280 | -5,30% -1,0000 |
SÜSS MicroTec SE DE000A1K0235 | 36,55 16:47 Uhr | 36,80 110 | 36,85 110 | -5,31% -2,050 |
Kontron AG AT0000A0E9W5 | 20,74 18:12 Uhr | 20,62 250 | 20,76 250 | -6,49% -1,440 |
STRATEC SE DE000STRA555 | 38,75 10:35 Uhr | 40,05 130 | 40,35 130 | -7,96% -3,350 |
Energiekontor AG DE0005313506 | 64,30 17:37 Uhr | 64,40 100 | 64,50 100 | -11,19% -8,100 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,78 18:14 Uhr | 27,50 220 | 27,78 220 | +4,59% +1,220 |
Nagarro SE DE000A3H2200 | 79,90 15:07 Uhr | 79,30 80 | 80,25 80 | +4,38% +3,350 |
PNE AG DE000A0JBPG2 | 13,50 07:57 Uhr | 13,32 380 | 13,46 380 | +3,69% +0,4800 |
Siemens Energy AG DE000ENER6Y0 | 17,00 18:14 Uhr | 16,96 600 | 17,00 600 | +3,28% +0,5400 |
Verbio SE DE000A0JL9W6 | 21,21 15:32 Uhr | 21,10 180 | 21,24 180 | +2,96% +0,6100 |
Siltronic AG DE000WAF3001 | 82,25 16:53 Uhr | 82,00 90 | 82,35 90 | -2,78% -2,350 |
RATIONAL AG DE0007010803 | 792,00 16:08 Uhr | 794,50 10 | 803,00 10 | -3,24% -26,50 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,65 18:03 Uhr | 53,30 200 | 53,50 200 | -4,96% -2,800 |
Kontron AG AT0000A0E9W5 | 20,74 18:12 Uhr | 20,62 250 | 20,76 250 | -6,49% -1,440 |
Energiekontor AG DE0005313506 | 64,30 17:37 Uhr | 64,40 100 | 64,50 100 | -11,19% -8,100 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
OP Yrityspankki Oyj XS2794477518 | 28.03.2024 A3LWND | 0 | 0% 0 |
Suruga Bank Ltd., The JP3411000007 | 28.03.2024 881259 | 0 | 0% 0 |
Oki Electric Industry Co. Ltd. JP3194000000 | 28.03.2024 857207 | 0 | 0% 0 |
USS Co. Ltd. JP3944130008 | 28.03.2024 925637 | 0 | 0% 0 |
Sky Perfect JSAT Holdings Inc. JP3396350005 | 28.03.2024 A0MMJB | 0 | 0% 0 |
Planet 13 Holdings Inc. US72707C1080 | 28.03.2024 A3ERJQ | 0 | 0% 0 |
Caterpillar Inc. CA14913M1086 | 28.03.2024 A3ETW1 | 0 | 0% 0 |
Ube Corp. JP3158800007 | 28.03.2024 859490 | 0 | 0% 0 |
Unicaja Banco S.A. ES0280907041 | 28.03.2024 A3LWD4 | 0 | 0% 0 |
Tokuyama Corp. JP3625000009 | 28.03.2024 860381 | 0 | 0% 0 |