
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 339,80 08:16 Uhr | 335,70 60 | 336,00 60 | +3,00% +9,900 |
| RWE AG DE0007037129 | 57,12 11:12 Uhr | 57,30 600 | 57,32 600 | +1,93% +1,080 |
| Commerzbank AG DE000CBK1001 | 36,32 10:39 Uhr | 36,43 1.000 | 36,47 1.000 | +1,51% +0,5400 |
| Deutsche Börse AG DE0005810055 | 263,50 10:40 Uhr | 264,00 100 | 264,20 100 | +1,31% +3,400 |
| Symrise AG DE000SYM9999 | 76,48 11:18 Uhr | 76,64 370 | 76,70 370 | +0,90% +0,6800 |
| Heidelberg Materials AG DE0006047004 | 191,40 11:18 Uhr | 191,65 80 | 191,80 80 | -1,69% -3,300 |
| Beiersdorf AG DE0005200000 | 77,42 11:27 Uhr | 77,48 500 | 77,54 500 | -1,78% -1,400 |
| Airbus SE NL0000235190 | 176,16 11:37 Uhr | 175,90 200 | 175,96 200 | -1,92% -3,440 |
| SAP SE DE0007164600 | 150,88 12:10 Uhr | 150,88 170 | 150,92 170 | -1,92% -2,960 |
| Siemens Healthineers AG DE000SHL1006 | 38,05 11:03 Uhr | 38,11 190 | 38,14 190 | -2,81% -1,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 104,20 07:27 Uhr | 103,40 100 | 103,50 100 | +3,27% +3,300 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:38 Uhr | 75,80 110 | 76,00 110 | +2,32% +1,700 |
| KRONES AG DE0006335003 | 129,60 07:27 Uhr | 129,60 40 | 129,80 40 | +2,21% +2,800 |
| TAG Immobilien AG DE0008303504 | 15,48 07:41 Uhr | 15,68 320 | 15,69 320 | +2,04% +0,3100 |
| Wacker Chemie AG DE000WCH8881 | 94,70 12:11 Uhr | 94,65 60 | 94,75 60 | +1,28% +1,200 |
| Deutsche Lufthansa AG DE0008232125 | 7,806 12:10 Uhr | 7,796 2.000 | 7,800 2.000 | -3,08% -0,2480 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 67,15 150 | 67,25 150 | -3,70% -2,550 |
| Delivery Hero SE DE000A2E4K43 | 20,29 12:03 Uhr | 20,38 260 | 20,40 260 | -3,75% -0,7900 |
| thyssenkrupp AG DE0007500001 | 8,870 11:59 Uhr | 8,904 400 | 8,908 400 | -3,90% -0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 19,86 11:57 Uhr | 19,86 300 | 19,90 300 | -3,97% -0,8200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,50 07:27 Uhr | 98,00 65 | 98,30 65 | +1,14% +1,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,70 10:59 Uhr | 59,20 210 | 59,40 210 | +0,69% +0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,82 07:27 Uhr | 48,30 150 | 48,48 150 | +0,59% +0,2800 |
| Nordex SE DE000A0D6554 | 45,34 11:35 Uhr | 45,22 270 | 45,28 270 | +0,53% +0,2400 |
| CANCOM SE DE0005419105 | 26,55 11:32 Uhr | 26,45 280 | 26,55 280 | +0,38% +0,1000 |
| 1&1 AG DE0005545503 | 23,80 07:27 Uhr | 24,05 340 | 24,20 340 | -2,66% -0,6500 |
| Siemens Healthineers AG DE000SHL1006 | 38,05 11:03 Uhr | 38,11 190 | 38,14 190 | -2,81% -1,100 |
| Sartorius AG DE0007165631 | 232,10 07:27 Uhr | 234,40 70 | 234,70 70 | -3,05% -7,300 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 67,15 150 | 67,25 150 | -3,70% -2,550 |
| Evotec SE DE0005664809 | 5,285 12:06 Uhr | 5,335 600 | 5,355 600 | -5,71% -0,3200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 55,70 07:27 Uhr | 55,80 140 | 56,00 140 | +6,10% +3,200 |
| PNE AG DE000A0JBPG2 | 8,940 07:27 Uhr | 8,900 850 | 8,950 850 | +4,81% +0,4100 |
| Wacker Neuson SE DE000WACK012 | 20,15 07:27 Uhr | 20,20 200 | 20,30 200 | +2,81% +0,5500 |
| GRENKE AG DE000A161N30 | 13,58 07:27 Uhr | 13,38 190 | 13,42 190 | +2,41% +0,3200 |
| Grand City Properties S.A. LU0775917882 | 9,800 08:16 Uhr | 10,04 350 | 10,08 350 | +2,08% +0,2000 |
| Südzucker AG DE0007297004 | 11,70 10:44 Uhr | 11,74 430 | 11,76 430 | -2,34% -0,2800 |
| init innov.in traffic syst.SE DE0005759807 | 43,85 07:27 Uhr | 44,10 150 | 44,70 150 | -2,56% -1,150 |
| 1&1 AG DE0005545503 | 23,80 07:27 Uhr | 24,05 340 | 24,20 340 | -2,66% -0,6500 |
| BEFESA S.A. LU1704650164 | 34,10 11:44 Uhr | 34,25 440 | 34,30 440 | -2,71% -0,9500 |
| Evotec SE DE0005664809 | 5,285 12:06 Uhr | 5,335 600 | 5,355 600 | -5,71% -0,3200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 104,20 07:27 Uhr | 103,40 100 | 103,50 100 | +3,27% +3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,80 08:16 Uhr | 335,70 60 | 336,00 60 | +3,00% +9,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:38 Uhr | 75,80 110 | 76,00 110 | +2,32% +1,700 |
| KRONES AG DE0006335003 | 129,60 07:27 Uhr | 129,60 40 | 129,80 40 | +2,21% +2,800 |
| TAG Immobilien AG DE0008303504 | 15,48 07:41 Uhr | 15,68 320 | 15,69 320 | +2,04% +0,3100 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 67,15 150 | 67,25 150 | -3,70% -2,550 |
| Delivery Hero SE DE000A2E4K43 | 20,29 12:03 Uhr | 20,38 260 | 20,40 260 | -3,75% -0,7900 |
| thyssenkrupp AG DE0007500001 | 8,870 11:59 Uhr | 8,904 400 | 8,908 400 | -3,90% -0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 19,86 11:57 Uhr | 19,86 300 | 19,90 300 | -3,97% -0,8200 |
| Evotec SE DE0005664809 | 5,285 12:06 Uhr | 5,335 600 | 5,355 600 | -5,71% -0,3200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Transdigm Inc. US893647CB10 | 20.04.2026 A4EQAL | 0 | 0% 0 |
| Goldman Sachs Group Inc., The US38141GE916 | 20.04.2026 A4ETG1 | 0 | 0% 0 |
| Brookfield Asset Management Lt US113004AE50 | 20.04.2026 A4ETN4 | 0 | 0% 0 |
| Italien, Republik IT0005704447 | 20.04.2026 A4SM6R | 0 | 0% 0 |
| Italien, Republik IT0005704868 | 20.04.2026 A4ETH3 | 0 | 0% 0 |
| Großbritannien GB00BWBR1N39 | 20.04.2026 A4ETLV | 0 | 0% 0 |
| WisdomTree Multi Ass.Iss.PLC XS3306517924 | 20.04.2026 A4ARZP | 0 | 0% 0 |
| Berlin, Land DE000A4DE9P1 | 20.04.2026 A4DE9P | 0 | 0% 0 |
| WisdomTree Multi Ass.Iss.PLC XS3306517098 | 20.04.2026 A4ARZS | 0 | 0% 0 |
| Goldman Sachs Group Inc., The US38141GF251 | 20.04.2026 A4ETG2 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





