GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.487,92 EUR
+0,19% +6,730
Kursdaten
- Börse Stuttgart
- Letzter 3.487,92
- Änderung +0,19 %
- Stand 21.05.26 23:00 Uhr
- Eröffnung 3.481,27
- Vortag 3.481,19
- Tageshoch 3.487,92
- Tagestief 3.442,74
- 52W Hoch 3.496,64 (20.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 197,10 21.05.2026 | +2,66% +5,100 | 211,60 | 77,20 |
| BEFESA S.A. LU1704650164 | 34,25 21.05.2026 | +3,47% +1,150 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 5,905 21.05.2026 | +1,99% +0,1150 | 10,01 | 5,720 |
| bioMerieux FR0013280286 | 72,70 21.05.2026 | +1,32% +0,9500 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 37,40 21.05.2026 | +1,08% +0,4000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 98,84 21.05.2026 | +0,37% +0,3600 | 98,48 | 78,02 |
| Coloplast AS DK0060448595 | 55,78 21.05.2026 | -0,11% -0,0600 | 86,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 21.05.2026 | +1,61% +0,0400 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 108,40 21.05.2026 | -0,18% -0,2000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 39,57 21.05.2026 | -0,31% -0,1250 | 39,70 | 26,95 |
| Dassault Systemes SE FR0014003TT8 | 20,30 21.05.2026 | +0,69% +0,1400 | 34,14 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,28 21.05.2026 | +4,62% +0,6300 | 14,85 | 8,560 |
| Fabege AB SE0011166974 | 7,425 21.05.2026 | +2,41% +0,1750 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 211,00 21.05.2026 | +9,10% +17,60 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,930 21.05.2026 | 0% 0 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,82 21.05.2026 | +1,65% +0,6300 | 52,96 | 34,65 |
| Geberit AG CH0030170408 | 547,80 21.05.2026 | +1,52% +8,200 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,40 21.05.2026 | +1,19% +0,8500 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,50 21.05.2026 | +4,12% +0,8500 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,60 21.05.2026 | +1,14% +0,3900 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 65,56 21.05.2026 | -0,67% -0,4400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 101,78 21.05.2026 | -0,12% -0,1200 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 24,80 21.05.2026 | +5,08% +1,200 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,132 21.05.2026 | +0,10% +0,0030 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 46,56 21.05.2026 | +3,24% +1,460 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 24,15 21.05.2026 | +0,21% +0,0500 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 66,82 21.05.2026 | -0,77% -0,5200 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 13,00 21.05.2026 | +6,56% +0,8000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,650 21.05.2026 | +1,76% +0,1500 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 44,12 21.05.2026 | +2,18% +0,9400 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 113,50 21.05.2026 | +0,89% +1,0000 | 115,50 | 62,68 |
| Orsted A/S DK0060094928 | 22,36 21.05.2026 | +2,80% +0,6100 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,03 21.05.2026 | -0,61% -0,0800 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,015 21.05.2026 | +2,30% +0,1350 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 21.05.2026 | +0,64% +0,0500 | 9,050 | 6,950 |
| Rockwool A/S DK0063855168 | 25,30 21.05.2026 | -0,08% -0,0200 | 42,30 | 21,92 |
| Scatec ASA NO0010715139 | 9,890 21.05.2026 | +1,96% +0,1900 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 36,04 21.05.2026 | +3,15% +1,100 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,98 21.05.2026 | +2,19% +0,7500 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,22 21.05.2026 | +0,80% +0,1600 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,50 21.05.2026 | +0,75% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 32,00 21.05.2026 | +3,90% +1,200 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,41 21.05.2026 | +1,47% +0,3400 | 25,88 | 6,480 |
| Sonova Holding AG CH0012549785 | 224,40 21.05.2026 | +3,46% +7,500 | 293,80 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 56,43 21.05.2026 | +0,59% +0,3300 | 56,10 | 18,50 |
| Swiss Re AG CH0126881561 | 133,55 21.05.2026 | -1,48% -2,000 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 228,70 21.05.2026 | -2,22% -5,200 | 236,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,67 21.05.2026 | +2,49% +0,3800 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,26 21.05.2026 | +1,82% +0,4700 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,101 21.05.2026 | -5,32% -0,1180 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse