GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.390,20 EUR
+0,77% +25,82
Kursdaten
- Börse Stuttgart
- Letzter 3.390,20
- Änderung +0,77 %
- Stand 18.05.26 23:00 Uhr
- Eröffnung 3.358,58
- Vortag 3.364,38
- Tageshoch 3.427,07
- Tagestief 3.358,58
- 52W Hoch 3.490,74 (11.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 204,80 18.05.2026 | +0,79% +1,600 | 211,60 | 77,15 |
| BEFESA S.A. LU1704650164 | 34,50 18.05.2026 | +0,73% +0,2500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 5,765 18.05.2026 | -0,69% -0,0400 | 10,12 | 5,720 |
| bioMerieux FR0013280286 | 70,90 18.05.2026 | -1,46% -1,050 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 36,40 18.05.2026 | -2,15% -0,8000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 95,84 18.05.2026 | -0,52% -0,5000 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 53,26 18.05.2026 | +0,53% +0,2800 | 87,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 18.05.2026 | 0% 0 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 105,00 18.05.2026 | -3,14% -3,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,98 18.05.2026 | -0,69% -0,2700 | 39,34 | 26,95 |
| Dassault Systemes SE FR0014003TT8 | 19,65 18.05.2026 | 0% 0 | 34,14 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,46 18.05.2026 | -3,99% -0,5600 | 14,85 | 8,560 |
| Fabege AB SE0011166974 | 6,990 18.05.2026 | -2,58% -0,1850 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 199,00 18.05.2026 | -1,24% -2,500 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,880 18.05.2026 | -2,59% -0,0500 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,02 18.05.2026 | +1,58% +0,5900 | 53,32 | 34,65 |
| Geberit AG CH0030170408 | 543,80 18.05.2026 | -0,73% -4,000 | 719,00 | 547,80 |
| Gecina S.A. FR0010040865 | 70,40 18.05.2026 | -0,64% -0,4500 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 19,94 18.05.2026 | +0,67% +0,1320 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,16 18.05.2026 | -0,85% -0,3000 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 65,54 18.05.2026 | +3,60% +2,280 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 92,47 18.05.2026 | -0,48% -0,4500 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 24,00 18.05.2026 | -2,44% -0,6000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,202 18.05.2026 | +2,20% +0,0690 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 47,20 18.05.2026 | -3,44% -1,680 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 23,80 18.05.2026 | -2,46% -0,6000 | 29,05 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 65,64 18.05.2026 | -0,79% -0,5200 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 12,30 18.05.2026 | -3,91% -0,5000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,600 18.05.2026 | 0% 0 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 46,90 18.05.2026 | +4,27% +1,920 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 112,50 18.05.2026 | -2,60% -3,000 | 115,50 | 62,68 |
| Orsted A/S DK0060094928 | 22,07 18.05.2026 | +3,37% +0,7200 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,58 18.05.2026 | -0,08% -0,0100 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,575 18.05.2026 | -8,91% -0,5450 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 18.05.2026 | +1,30% +0,1000 | 9,500 | 6,950 |
| Rockwool A/S DK0063855168 | 25,28 18.05.2026 | -0,63% -0,1600 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 9,500 18.05.2026 | -3,11% -0,3050 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 33,00 18.05.2026 | -7,72% -2,760 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,84 18.05.2026 | +0,53% +0,1800 | 50,30 | 33,14 |
| Signify N.V. NL0011821392 | 20,26 18.05.2026 | -2,69% -0,5600 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 12,80 18.05.2026 | +0,79% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 32,40 18.05.2026 | -5,81% -2,000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,92 18.05.2026 | +4,66% +1,110 | 25,88 | 6,480 |
| Sonova Holding AG CH0012549785 | 207,00 18.05.2026 | +8,72% +16,60 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 51,57 18.05.2026 | -1,11% -0,5800 | 55,80 | 18,50 |
| Swiss Re AG CH0126881561 | 132,35 18.05.2026 | +1,42% +1,850 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 235,40 18.05.2026 | +1,90% +4,400 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,93 18.05.2026 | -5,33% -0,8400 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,35 18.05.2026 | +3,74% +0,9500 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,184 18.05.2026 | -7,02% -0,1650 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse