GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.666,65 EUR
+0,20% +7,230
Kursdaten
- Börse Stuttgart
- Letzter 3.666,65
- Änderung +0,20 %
- Stand 05.10.26 12:04 Uhr
- Eröffnung 3.677,83
- Vortag 3.659,42
- Tageshoch 3.681,06
- Tagestief 3.663,43
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 156,50 07:44:14 Uhr | +1,43% +2,200 | 220,60 | 103,70 |
| BEFESA S.A. LU1704650164 | 34,20 07:42:43 Uhr | +0,59% +0,2000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,170 07:27:05 Uhr | -0,14% -0,0100 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 76,45 07:27:05 Uhr | -1,35% -1,050 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 41,20 07:27:06 Uhr | +2,49% +1,0000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 107,30 08:01:04 Uhr | +1,85% +1,950 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 54,64 10:38:44 Uhr | -1,23% -0,6800 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 112,00 07:27:05 Uhr | +1,91% +2,100 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,33 07:27:05 Uhr | +2,07% +0,8600 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 21,10 07:51:12 Uhr | +2,23% +0,4600 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,74 07:27:00 Uhr | +0,55% +0,0700 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,700 07:27:05 Uhr | -1,72% -0,1000 | 8,095 | 5,800 |
| First Solar Inc. US3364331070 | 157,00 11:50:19 Uhr | +0,51% +0,8000 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,160 07:27:05 Uhr | 0% 0 | 2,568 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,52 07:27:00 Uhr | +0,23% +0,0900 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 577,60 07:27:06 Uhr | +1,55% +8,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 60,10 07:27:05 Uhr | +0,08% +0,0500 | 85,30 | 60,05 |
| Gen Digital Inc. US6687711084 | 19,63 07:27:05 Uhr | -0,98% -0,1940 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,37 07:27:06 Uhr | +2,02% +0,6400 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 72,44 07:50:46 Uhr | +0,42% +0,3000 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 102,20 12:20:25 Uhr | -4,43% -4,740 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 31,20 07:27:06 Uhr | +1,30% +0,4000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,621 07:27:05 Uhr | -1,47% -0,0540 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 45,06 07:27:05 Uhr | +2,55% +1,120 | 51,95 | 29,16 |
| Lenzing AG AT0000644505 | 14,16 12:11:48 Uhr | +0,43% +0,0600 | 29,20 | 13,22 |
| Medtronic PLC IE00BTN1Y115 | 78,14 12:17:59 Uhr | +0,70% +0,5400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,10 07:27:05 Uhr | +0,56% +0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,200 07:27:06 Uhr | -3,16% -0,3000 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 37,34 11:30:47 Uhr | -2,15% -0,8200 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 82,95 07:27:05 Uhr | +3,69% +2,950 | 124,30 | 78,60 |
| Orsted A/S DK0060094928 | 18,12 11:04:27 Uhr | +0,08% +0,0150 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 14,38 07:27:05 Uhr | -0,07% -0,0100 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,435 07:27:05 Uhr | +2,26% +0,1200 | 6,880 | 5,210 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 07:27:05 Uhr | +0,53% +0,0500 | 9,450 | 6,950 |
| Rockwool A/S DK0063855168 | 25,30 07:27:06 Uhr | +0,08% +0,0200 | 31,78 | 21,92 |
| Scatec ASA NO0010715139 | 9,480 07:27:05 Uhr | +2,82% +0,2600 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,94 07:27:05 Uhr | +1,21% +0,4400 | 38,80 | 30,20 |
| Siemens Healthineers AG DE000SHL1006 | 37,37 10:30:24 Uhr | -1,63% -0,6200 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,66 07:27:05 Uhr | +0,97% +0,1500 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 11,70 07:27:00 Uhr | 0% 0 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 37,80 07:27:06 Uhr | -1,05% -0,4000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,55 07:27:01 Uhr | -0,27% -0,0450 | 25,88 | 13,03 |
| Sonova Holding AG CH0012549785 | 266,70 07:27:05 Uhr | -0,52% -1,400 | 268,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 50,31 12:13:22 Uhr | -0,81% -0,4100 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 151,85 07:27:00 Uhr | +0,13% +0,2000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 249,80 09:34:50 Uhr | +1,92% +4,700 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,81 07:27:05 Uhr | +1,02% +0,1700 | 17,06 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 26,19 11:05:06 Uhr | -1,69% -0,4500 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,748 10:17:02 Uhr | -2,38% -0,0670 | 3,215 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse