GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.881,55 EUR
-0,16% -4,500
Kursdaten
- Börse Stuttgart
- Letzter 2.881,55
- Änderung -0,16 %
- Stand 11.03.26 21:49 Uhr
- Eröffnung 2.884,32
- Vortag 2.886,05
- Tageshoch 2.893,58
- Tagestief 2.872,45
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 164,40 18:38:54 Uhr | -2,08% -3,500 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 30,78 13:46:21 Uhr | -0,90% -0,2800 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 7,235 07:27:05 Uhr | +0,77% +0,0550 | 10,41 | 6,890 |
| bioMerieux FR0013280286 | 94,15 16:54:36 Uhr | -2,54% -2,450 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 37,94 07:27:06 Uhr | -3,46% -1,360 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 91,64 07:27:05 Uhr | -0,78% -0,7200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 59,88 12:22:09 Uhr | -2,22% -1,360 | 98,94 | 60,72 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 07:27:05 Uhr | -0,70% -0,0200 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 87,00 07:27:05 Uhr | -2,25% -2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,27 07:27:05 Uhr | +1,21% +0,4200 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,70 07:27:06 Uhr | -1,50% -0,2700 | 39,32 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 12,85 07:27:05 Uhr | +1,42% +0,1800 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,660 07:27:05 Uhr | +1,73% +0,1300 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 170,42 07:27:00 Uhr | +0,09% +0,1600 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,042 07:27:05 Uhr | -0,20% -0,0040 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,29 16:48:22 Uhr | -1,58% -0,6300 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 634,60 07:27:06 Uhr | -0,53% -3,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,20 07:27:06 Uhr | +0,07% +0,0500 | 97,55 | 70,15 |
| Gen Digital Inc. US6687711084 | 18,70 07:27:05 Uhr | -4,10% -0,8000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,02 07:27:06 Uhr | +0,45% +0,1400 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 247,40 21:22:44 Uhr | -0,56% -1,400 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 70,34 17:35:41 Uhr | -4,17% -3,060 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 41,54 22:43:30 Uhr | +2,81% +1,135 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 23,60 07:27:06 Uhr | 0% 0 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,861 07:27:05 Uhr | +4,15% +0,1140 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 44,36 07:27:05 Uhr | +8,25% +3,380 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,45 19:53:07 Uhr | -1,32% -0,3000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 77,50 09:14:52 Uhr | -0,06% -0,0500 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,40 07:27:05 Uhr | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,800 07:27:06 Uhr | +2,08% +0,2000 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 43,70 15:00:00 Uhr | +0,88% +0,3800 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 95,30 07:27:05 Uhr | +0,85% +0,8000 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,74 07:27:05 Uhr | -1,33% -0,2650 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,35 07:27:05 Uhr | -0,35% -0,0400 | 15,23 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,310 07:27:00 Uhr | +0,88% +0,0550 | 6,880 | 4,890 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 07:27:05 Uhr | +3,45% +0,2500 | 10,50 | 7,250 |
| Scatec ASA NO0010715139 | 10,41 07:27:06 Uhr | +0,29% +0,0300 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 07:27:05 Uhr | -1,10% -0,4000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 39,51 13:10:30 Uhr | -0,53% -0,2100 | 53,08 | 39,50 |
| Signify N.V. NL0011821392 | 18,66 17:35:49 Uhr | -1,37% -0,2600 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,41 07:27:00 Uhr | -2,24% -0,3300 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 20,55 10:22:16 Uhr | +2,34% +0,4700 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 221,30 07:27:05 Uhr | +4,29% +9,100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,24 19:31:19 Uhr | +0,71% +0,2050 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 141,70 15:06:08 Uhr | -1,49% -2,150 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 215,75 18:01:16 Uhr | -0,78% -1,700 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 07:27:05 Uhr | 0% 0 | 16,10 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,462 07:27:06 Uhr | -0,71% -0,0104 | 5,662 | 1,435 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse