GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.617,73 EUR
+0,47% +16,82
Kursdaten
- Börse Stuttgart
- Letzter 3.617,73
- Änderung +0,47 %
- Stand 09.10.26 16:53 Uhr
- Eröffnung 3.605,11
- Vortag 3.600,91
- Tageshoch 3.628,58
- Tagestief 3.605,11
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 154,90 07:30:00 Uhr | +0,72% +1,100 | 220,60 | 103,70 |
| BEFESA S.A. LU1704650164 | 34,90 07:27:00 Uhr | -0,43% -0,1500 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,065 07:27:05 Uhr | 0% 0 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 81,00 07:27:05 Uhr | +0,25% +0,2000 | 115,40 | 66,65 |
| California Water Service Group US1307881029 | 40,80 07:27:06 Uhr | +0,49% +0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 104,20 07:27:05 Uhr | +0,97% +1,0000 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 57,16 07:27:05 Uhr | +0,70% +0,4000 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | -1,54% -0,0400 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 116,20 07:27:06 Uhr | +2,38% +2,700 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,23 07:27:05 Uhr | +1,17% +0,4900 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 21,83 15:11:25 Uhr | +0,69% +0,1500 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,25 07:27:00 Uhr | -1,21% -0,1500 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,795 07:27:05 Uhr | -0,43% -0,0250 | 8,095 | 5,700 |
| First Solar Inc. US3364331070 | 159,00 16:00:08 Uhr | -1,12% -1,800 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,280 07:27:05 Uhr | +1,79% +0,0400 | 2,568 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,63 11:53:57 Uhr | +3,04% +1,110 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 565,00 07:27:06 Uhr | -0,32% -1,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 60,45 12:44:59 Uhr | -0,74% -0,4500 | 83,95 | 60,05 |
| Gen Digital Inc. US6687711084 | 20,47 13:20:01 Uhr | +2,44% +0,4880 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,42 07:27:06 Uhr | +1,50% +0,4800 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 75,24 09:28:16 Uhr | +1,27% +0,9400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 95,20 16:52:31 Uhr | -1,46% -1,410 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 31,00 07:27:06 Uhr | -0,64% -0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,619 07:27:05 Uhr | -0,77% -0,0280 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 43,56 07:27:05 Uhr | -0,68% -0,3000 | 51,95 | 29,34 |
| Lenzing AG AT0000644505 | 10,34 14:24:42 Uhr | -3,18% -0,3400 | 29,20 | 10,36 |
| Medtronic PLC IE00BTN1Y115 | 78,38 07:27:05 Uhr | -0,53% -0,4200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,50 07:27:05 Uhr | +0,54% +0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,200 07:27:06 Uhr | -0,54% -0,0500 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 35,12 13:34:55 Uhr | +1,27% +0,4400 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 79,40 07:27:05 Uhr | +1,15% +0,9000 | 124,30 | 78,50 |
| Orsted A/S DK0060094928 | 17,37 07:27:05 Uhr | -0,46% -0,0800 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 14,86 07:27:05 Uhr | +1,43% +0,2100 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,546 08:51:55 Uhr | +1,16% +0,0520 | 6,880 | 4,200 |
| Ricoh Co. Ltd. JP3973400009 | 9,650 07:27:05 Uhr | -1,03% -0,1000 | 9,750 | 6,950 |
| Rockwool A/S DK0063855168 | 24,06 07:27:06 Uhr | -1,96% -0,4800 | 31,78 | 21,92 |
| Scatec ASA NO0010715139 | 9,210 07:27:06 Uhr | -1,81% -0,1700 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 37,06 07:27:05 Uhr | +2,15% +0,7800 | 38,80 | 30,60 |
| Siemens Healthineers AG DE000SHL1006 | 38,49 07:27:00 Uhr | +0,86% +0,3300 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,26 07:27:05 Uhr | -1,31% -0,1900 | 23,52 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,20 11:48:02 Uhr | +1,67% +0,2000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 37,00 15:25:22 Uhr | +0,54% +0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,92 07:27:00 Uhr | -2,90% -0,4750 | 25,88 | 14,28 |
| Sonova Holding AG CH0012549785 | 275,50 07:27:06 Uhr | +0,92% +2,500 | 273,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 46,54 16:11:55 Uhr | -0,99% -0,4650 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 154,95 15:45:01 Uhr | +1,64% +2,500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 248,20 07:27:05 Uhr | +1,35% +3,300 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,92 07:27:05 Uhr | +1,87% +0,3100 | 17,06 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,12 07:27:00 Uhr | +2,11% +0,5200 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,583 07:27:06 Uhr | -3,51% -0,0940 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse