GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.458,17 EUR
-0,87% -30,48
Kursdaten
- Börse Stuttgart
- Letzter 3.458,17
- Änderung -0,87 %
- Stand 09.06.26 23:00 Uhr
- Eröffnung 3.485,83
- Vortag 3.488,65
- Tageshoch 3.512,79
- Tagestief 3.394,44
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 197,40 18:00:31 Uhr | -2,95% -6,000 | 220,60 | 78,70 |
| BEFESA S.A. LU1704650164 | 35,20 09:04:31 Uhr | -0,14% -0,0500 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,690 07:27:05 Uhr | 0% 0 | 9,720 | 5,630 |
| bioMerieux FR0013280286 | 71,40 07:27:05 Uhr | -0,83% -0,6000 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 39,20 07:27:07 Uhr | -1,01% -0,4000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 104,25 21:53:46 Uhr | -1,70% -1,800 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 51,38 15:19:36 Uhr | +0,47% +0,2400 | 86,36 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | 0% 0 | 3,540 | 2,280 |
| Covista Inc. US00737L1035 | 109,60 07:27:05 Uhr | +0,18% +0,2000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,02 07:27:05 Uhr | +1,41% +0,5700 | 40,63 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 19,98 07:27:06 Uhr | +3,02% +0,5850 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,02 07:27:00 Uhr | +0,79% +0,1100 | 14,85 | 9,205 |
| Fabege AB SE0011166974 | 7,005 07:27:05 Uhr | +1,37% +0,0950 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 223,50 19:21:54 Uhr | -6,09% -14,50 | 275,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,940 07:27:05 Uhr | -0,51% -0,0100 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,67 17:35:37 Uhr | +1,60% +0,6100 | 50,28 | 34,65 |
| Geberit AG CH0030170408 | 547,40 07:27:07 Uhr | -0,15% -0,8000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 71,05 07:27:05 Uhr | 0% 0 | 95,70 | 65,20 |
| Gen Digital Inc. US6687711084 | 22,47 07:27:05 Uhr | -1,34% -0,3050 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,42 07:27:06 Uhr | -2,91% -0,9700 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 68,36 21:58:16 Uhr | +2,00% +1,340 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 93,45 22:55:16 Uhr | -2,39% -2,290 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 26,60 07:27:06 Uhr | +1,53% +0,4000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,369 07:27:05 Uhr | +2,71% +0,0890 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 44,74 07:27:06 Uhr | -0,49% -0,2200 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 21,80 18:13:11 Uhr | -3,11% -0,7000 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 70,12 07:27:00 Uhr | -0,68% -0,4800 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 12,60 07:27:05 Uhr | -1,56% -0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,750 07:27:06 Uhr | +2,34% +0,2000 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 39,16 21:00:52 Uhr | -5,23% -2,160 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 119,00 07:27:00 Uhr | -2,14% -2,600 | 124,30 | 67,54 |
| Orsted A/S DK0060094928 | 21,36 20:39:47 Uhr | -0,19% -0,0400 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,44 07:27:05 Uhr | -0,96% -0,1300 | 13,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,935 07:27:05 Uhr | +0,25% +0,0150 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 07:27:05 Uhr | +2,55% +0,2000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 25,96 07:27:06 Uhr | -1,07% -0,2800 | 41,60 | 21,92 |
| Scatec ASA NO0010715139 | 9,540 07:27:06 Uhr | +1,27% +0,1200 | 12,20 | 7,495 |
| Severn Trent PLC GB00B1FH8J72 | 34,04 07:27:05 Uhr | +0,24% +0,0800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,23 21:27:56 Uhr | +2,74% +0,9400 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,52 07:27:05 Uhr | -1,06% -0,2200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | +0,76% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 35,20 07:27:07 Uhr | -2,22% -0,8000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,31 16:09:22 Uhr | +0,91% +0,2100 | 25,88 | 8,696 |
| Sonova Holding AG CH0012549785 | 224,00 07:27:06 Uhr | -0,09% -0,2000 | 275,10 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 60,59 19:08:03 Uhr | -7,74% -5,080 | 69,55 | 18,50 |
| Swiss Re AG CH0126881561 | 128,25 19:06:53 Uhr | +0,12% +0,1500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 233,70 07:27:05 Uhr | -1,56% -3,700 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,13 07:53:56 Uhr | -0,20% -0,0300 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,26 07:27:00 Uhr | +0,87% +0,2000 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,743 18:58:26 Uhr | -13,31% -0,4210 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse