GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.012,83 EUR

+0,37% +11,03

Kursdaten

  • Börse Stuttgart
  • Letzter 3.012,83
  • Änderung +0,37 %
  • Stand 10.04.26 19:38 Uhr
  • Eröffnung 3.003,65
  • Vortag 3.001,80
  • Tageshoch 3.025,74
  • Tagestief 3.003,65
  • 52W Hoch 3.001,80 (09.04.26)
  • 52W Tief 2.428,73 (11.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 177,40 17:41:50 Uhr +4,05% +6,900 174,70 73,60
BEFESA S.A. LU1704650164 33,60 15:14:21 Uhr +4,35% +1,400 34,16 22,32
Billerud AB SE0000862997 6,790 07:27:05 Uhr -1,02% -0,0700 10,18 6,405
bioMerieux FR0013280286 89,85 07:27:05 Uhr -2,71% -2,500 128,30 88,75
California Water Service Group US1307881029 40,40 07:27:06 Uhr +3,06% +1,200 45,56 36,24
Canadian National Railway Co. CA1363751027 94,16 07:27:05 Uhr +0,09% +0,0800 98,00 78,02
Coloplast AS DK0060448595 57,86 16:08:10 Uhr +0,98% +0,5600 97,78 56,74
ConvaTec Group PLC GB00BD3VFW73 2,580 07:27:05 Uhr 0% 0 3,540 2,480
Covista Inc. US00737L1035 97,70 07:27:05 Uhr -3,27% -3,300 133,00 77,50
CSX Corp. US1264081035 36,32 07:27:05 Uhr +0,71% +0,2550 36,75 23,85
Dassault Systemes SE FR0014003TT8 16,98 07:27:06 Uhr -1,34% -0,2300 34,34 15,98
EDP Renováveis S.A. ES0127797019 14,44 07:27:00 Uhr +3,14% +0,4400 14,85 7,135
Fabege AB SE0011166974 7,170 07:27:05 Uhr +1,41% +0,1000 8,095 6,740
First Solar Inc. US3364331070 174,00 18:38:39 Uhr +2,84% +4,800 243,40 104,82
Firstgroup PLC GB0003452173 2,040 07:27:05 Uhr +0,99% +0,0200 2,750 1,803
Fresenius Medical Care AG DE0005785802 40,48 13:20:46 Uhr +1,56% +0,6200 53,32 35,99
Geberit AG CH0030170408 598,40 07:27:07 Uhr +0,67% +4,000 0 0
Gecina S.A. FR0010040865 71,05 07:27:06 Uhr -0,14% -0,1000 97,55 65,20
Gen Digital Inc. US6687711084 15,73 07:27:05 Uhr -2,65% -0,4280 27,60 16,00
HA Sustainable Infra.Cap.Inc. US41068X1000 32,97 07:27:06 Uhr -0,12% -0,0400 33,49 20,15
Henkel AG & Co. KGaA DE0006048432 67,20 07:27:00 Uhr +1,20% +0,8000 84,06 63,98
Intel Corp. US4581401001 53,23 19:30:18 Uhr +1,22% +0,6400 52,83 16,18
Interface Inc. US4586653044 23,00 07:27:06 Uhr +1,77% +0,4000 29,40 15,50
Konica Minolta Inc. JP3300600008 3,094 07:27:05 Uhr -0,61% -0,0190 4,024 2,444
Kurita Water Industries Ltd. JP3270000007 43,72 07:27:05 Uhr +0,51% +0,2200 47,74 27,16
Lenzing AG AT0000644505 23,80 07:27:05 Uhr +1,06% +0,2500 29,65 19,22
Medtronic PLC IE00BTN1Y115 75,28 07:27:05 Uhr -0,74% -0,5600 91,18 70,69
MillerKnoll Inc. US6005441000 13,00 07:27:05 Uhr +0,78% +0,1000 19,30 12,00
Mondi PLC GB00BMWC6P49 9,900 07:27:06 Uhr -1,00% -0,1000 14,70 9,150
Nordex SE DE000A0D6554 45,80 18:37:09 Uhr -1,38% -0,6400 46,78 15,04
Ormat Technologies Inc. US6866881021 98,15 07:42:00 Uhr +1,13% +1,100 109,40 60,86
Orsted A/S DK0060094928 22,09 09:47:25 Uhr +2,46% +0,5300 43,55 14,03
Pearson PLC GB0006776081 11,67 07:27:05 Uhr +1,48% +0,1700 14,87 10,28
Pennon Group PLC GB00BNNTLN49 6,550 07:27:00 Uhr +2,26% +0,1450 6,880 5,180
Ricoh Co. Ltd. JP3973400009 7,300 07:27:05 Uhr -2,01% -0,1500 10,00 7,200
Rockwool A/S DK0063855168 24,70 07:27:06 Uhr -1,52% -0,3800 42,96 21,92
Scatec ASA NO0010715139 12,20 07:27:05 Uhr +2,35% +0,2800 12,20 5,945
Severn Trent PLC GB00B1FH8J72 37,78 07:27:05 Uhr +3,22% +1,180 38,80 29,20
Siemens Healthineers AG DE000SHL1006 37,89 19:32:50 Uhr -0,21% -0,0800 50,30 35,53
Signify N.V. NL0011821392 19,42 07:27:05 Uhr +0,67% +0,1300 23,76 17,17
Smith & Nephew PLC GB0009223206 14,20 07:27:05 Uhr +0,71% +0,1000 16,65 11,23
Smurfit WestRock PLC IE00028FXN24 36,20 07:27:07 Uhr -0,55% -0,2000 44,40 28,40
Solaria Energia Y Medio Ambi. ES0165386014 22,85 19:32:06 Uhr -5,23% -1,260 25,88 6,258
Sonova Holding AG CH0012549785 196,40 07:27:06 Uhr -0,08% -0,1500 0 0
STMicroelectronics N.V. NL0000226223 33,74 18:10:08 Uhr +1,35% +0,4500 33,29 16,96
Swiss Re AG CH0126881561 145,80 13:33:11 Uhr +1,07% +1,550 0 0
Union Pacific Corp. US9078181081 214,70 15:31:57 Uhr +0,70% +1,500 229,80 180,00
United Utilities Group PLC GB00B39J2M42 16,15 07:27:05 Uhr +2,93% +0,4600 16,59 12,30
Vestas Wind Systems A/S DK0061539921 25,98 07:27:06 Uhr +0,12% +0,0300 26,90 11,21
Xerox Holdings Corp. US98421M1062 1,097 07:27:06 Uhr -1,48% -0,0165 5,662 1,087
Kennzahlen
Historische Kurse