GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.418,02 EUR
-1,16% -40,15
Kursdaten
- Börse Stuttgart
- Letzter 3.418,02
- Änderung -1,16 %
- Stand 10.06.26 23:00 Uhr
- Eröffnung 3.459,14
- Vortag 3.458,17
- Tageshoch 3.468,84
- Tagestief 3.413,18
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,40 10.06.2026 | -8,61% -17,00 | 220,60 | 78,70 |
| BEFESA S.A. LU1704650164 | 33,65 10.06.2026 | -4,40% -1,550 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,615 10.06.2026 | -1,32% -0,0750 | 9,720 | 5,630 |
| bioMerieux FR0013280286 | 71,30 10.06.2026 | -0,14% -0,1000 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 40,20 10.06.2026 | +2,55% +1,0000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 103,30 10.06.2026 | -0,91% -0,9500 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 52,46 10.06.2026 | +2,10% +1,080 | 86,36 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 10.06.2026 | 0% 0 | 3,480 | 2,280 |
| Covista Inc. US00737L1035 | 108,90 10.06.2026 | -0,64% -0,7000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,02 10.06.2026 | 0% 0 | 41,02 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 19,68 10.06.2026 | -1,48% -0,2950 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,79 10.06.2026 | -1,64% -0,2300 | 14,85 | 9,480 |
| Fabege AB SE0011166974 | 6,960 10.06.2026 | -0,64% -0,0450 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 216,00 10.06.2026 | -3,36% -7,500 | 275,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,910 10.06.2026 | -1,55% -0,0300 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,98 10.06.2026 | +0,80% +0,3100 | 50,22 | 34,65 |
| Geberit AG CH0030170408 | 545,80 10.06.2026 | -0,29% -1,600 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,10 10.06.2026 | +1,48% +1,050 | 95,70 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,52 10.06.2026 | -4,23% -0,9500 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,79 10.06.2026 | -1,94% -0,6300 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 68,84 10.06.2026 | +0,70% +0,4800 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 91,64 10.06.2026 | -1,94% -1,810 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 27,20 10.06.2026 | +2,26% +0,6000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,219 10.06.2026 | -4,45% -0,1500 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 43,98 10.06.2026 | -1,70% -0,7600 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 22,20 10.06.2026 | +1,83% +0,4000 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 70,94 10.06.2026 | +1,17% +0,8200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 13,00 10.06.2026 | +3,17% +0,4000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,550 10.06.2026 | -2,29% -0,2000 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 37,86 10.06.2026 | -3,32% -1,300 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 118,70 10.06.2026 | -0,25% -0,3000 | 124,30 | 67,54 |
| Orsted A/S DK0060094928 | 20,76 10.06.2026 | -2,81% -0,6000 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,46 10.06.2026 | +0,15% +0,0200 | 13,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,985 10.06.2026 | +0,84% +0,0500 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 10.06.2026 | -2,48% -0,2000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 27,32 10.06.2026 | +5,24% +1,360 | 41,60 | 21,92 |
| Scatec ASA NO0010715139 | 8,990 10.06.2026 | -5,77% -0,5500 | 12,20 | 7,495 |
| Severn Trent PLC GB00B1FH8J72 | 34,14 10.06.2026 | +0,29% +0,1000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,72 10.06.2026 | -1,45% -0,5100 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,40 10.06.2026 | -0,58% -0,1200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,60 10.06.2026 | +2,26% +0,3000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 36,20 10.06.2026 | +2,84% +1,0000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,54 10.06.2026 | -3,30% -0,7700 | 25,88 | 8,696 |
| Sonova Holding AG CH0012549785 | 222,70 10.06.2026 | -0,58% -1,300 | 275,10 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 61,28 10.06.2026 | +1,14% +0,6900 | 69,55 | 18,50 |
| Swiss Re AG CH0126881561 | 128,95 10.06.2026 | +0,55% +0,7000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 234,00 10.06.2026 | +0,13% +0,3000 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,15 10.06.2026 | +0,13% +0,0200 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 21,93 10.06.2026 | -5,72% -1,330 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,863 10.06.2026 | +4,37% +0,1200 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse