GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.748,31 EUR
+0,17% +4,640
Kursdaten
- Börse Stuttgart
- Letzter 2.748,31
- Änderung +0,17 %
- Stand 23.03.26 19:09 Uhr
- Eröffnung 2.734,82
- Vortag 2.743,67
- Tageshoch 2.781,24
- Tagestief 2.711,97
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 149,30 12:10:44 Uhr | -5,15% -8,100 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 28,18 17:11:46 Uhr | +3,60% +0,9800 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,405 07:27:05 Uhr | -2,59% -0,1700 | 10,18 | 6,575 |
| bioMerieux FR0013280286 | 89,20 07:27:05 Uhr | -4,45% -4,150 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 37,80 07:27:07 Uhr | -1,25% -0,4800 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 86,64 18:05:00 Uhr | +1,12% +0,9600 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 56,96 16:48:06 Uhr | +0,04% +0,0200 | 97,92 | 56,94 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 07:27:05 Uhr | -3,82% -0,1000 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 91,50 07:27:05 Uhr | -1,61% -1,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 33,47 14:35:38 Uhr | +0,33% +0,1100 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,00 07:27:06 Uhr | -0,26% -0,0450 | 38,79 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 12,90 12:28:21 Uhr | -2,57% -0,3400 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 7,075 07:27:05 Uhr | -2,88% -0,2100 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 163,34 17:23:59 Uhr | -0,52% -0,8600 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,917 07:27:05 Uhr | -2,54% -0,0500 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 37,72 12:33:55 Uhr | -1,49% -0,5700 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 569,20 07:27:07 Uhr | -2,03% -11,80 | 0 | 0 |
| Gecina S.A. FR0010040865 | 66,15 07:27:05 Uhr | -4,20% -2,900 | 97,55 | 68,65 |
| Gen Digital Inc. US6687711084 | 18,00 07:27:05 Uhr | +1,12% +0,2000 | 27,60 | 17,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,67 07:27:06 Uhr | -3,49% -1,110 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 258,80 15:34:34 Uhr | +0,86% +2,200 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 67,50 15:59:32 Uhr | +2,21% +1,460 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 38,10 19:13:38 Uhr | +0,22% +0,0850 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 21,20 07:27:06 Uhr | -2,75% -0,6000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,603 07:27:05 Uhr | -5,00% -0,1370 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,78 20.03.2026 | -3,11% -1,340 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,40 15:56:54 Uhr | +11,72% +2,350 | 33,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,73 07:27:05 Uhr | -0,28% -0,2100 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 15,40 07:27:05 Uhr | -0,65% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,550 17:59:05 Uhr | +1,60% +0,1500 | 14,80 | 9,150 |
| Nordex SE DE000A0D6554 | 44,32 18:29:25 Uhr | -0,98% -0,4400 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 91,30 07:27:00 Uhr | -4,32% -4,120 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 18,56 17:18:54 Uhr | +1,70% +0,3100 | 44,33 | 14,03 |
| Pearson PLC GB0006776081 | 11,00 07:27:05 Uhr | -1,61% -0,1800 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,860 07:27:00 Uhr | -3,14% -0,1900 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 20.03.2026 | -2,63% -0,2000 | 10,40 | 7,250 |
| Scatec ASA NO0010715139 | 10,19 07:27:05 Uhr | -2,02% -0,2100 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 07:27:05 Uhr | -4,52% -1,600 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,71 17:09:47 Uhr | +0,30% +0,1100 | 52,18 | 36,21 |
| Signify N.V. NL0011821392 | 17,17 10:04:12 Uhr | -4,61% -0,8300 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,76 07:27:00 Uhr | -2,27% -0,3200 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,90 12:10:36 Uhr | +2,55% +0,5700 | 22,33 | 6,258 |
| Sonova Holding AG CH0012549785 | 193,40 07:27:06 Uhr | -2,32% -4,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,17 14:39:23 Uhr | -3,14% -0,8800 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 137,50 09:46:52 Uhr | -3,10% -4,400 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 205,70 15:28:26 Uhr | +1,58% +3,200 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,40 07:27:05 Uhr | -5,26% -0,8000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,302 10:18:40 Uhr | +8,92% +0,1066 | 5,662 | 1,196 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse