GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.922,45 EUR
-0,70% -20,70
Kursdaten
- Börse Stuttgart
- Letzter 2.922,45
- Änderung -0,70 %
- Stand 12.02.26 19:03 Uhr
- Eröffnung 2.940,96
- Vortag 2.943,15
- Tageshoch 2.957,30
- Tagestief 2.920,26
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 80,50 07:27:05 Uhr | -5,29% -4,500 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 166,10 16:36:49 Uhr | -1,42% -2,400 | 172,50 | 71,55 |
| BEFESA S.A. LU1704650164 | 32,68 17:16:38 Uhr | -1,03% -0,3400 | 33,02 | 21,64 |
| Billerud AB SE0000862997 | 7,630 07:27:05 Uhr | +3,25% +0,2400 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 93,80 07:27:05 Uhr | -0,69% -0,6500 | 128,30 | 93,25 |
| California Water Service Group US1307881029 | 37,32 07:27:06 Uhr | -0,27% -0,1000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 90,20 11:55:06 Uhr | +1,01% +0,9000 | 99,64 | 78,02 |
| Coloplast AS DK0060448595 | 67,68 17:48:15 Uhr | +3,33% +2,180 | 108,70 | 64,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | -3,03% -0,0800 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 35,01 07:27:05 Uhr | +0,75% +0,2600 | 34,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,06 15:32:50 Uhr | +1,26% +0,2250 | 40,62 | 17,19 |
| EDP Renováveis S.A. ES0127797019 | 13,56 07:27:05 Uhr | +1,88% +0,2500 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,950 07:27:05 Uhr | -1,24% -0,1000 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 186,00 19:17:53 Uhr | -3,02% -5,800 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,174 07:27:05 Uhr | -1,27% -0,0280 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 40,94 17:28:19 Uhr | +1,06% +0,4300 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 699,60 07:27:06 Uhr | +0,52% +3,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 78,30 07:27:05 Uhr | -1,94% -1,550 | 97,65 | 76,45 |
| Gen Digital Inc. US6687711084 | 21,00 07:27:05 Uhr | -0,94% -0,2000 | 27,60 | 19,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,48 07:27:06 Uhr | +2,08% +0,6400 | 30,87 | 20,15 |
| Hannover Rück SE DE0008402215 | 249,80 18:32:22 Uhr | +1,46% +3,600 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 82,50 16:37:09 Uhr | +0,51% +0,4200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 39,64 18:30:01 Uhr | -2,46% -1,0000 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 28,80 07:27:06 Uhr | -1,37% -0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,321 07:27:05 Uhr | -2,47% -0,0840 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 42,88 11.02.2026 | +0,85% +0,3600 | 42,88 | 25,42 |
| Lenzing AG AT0000644505 | 27,50 12:35:37 Uhr | -1,08% -0,3000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 85,12 14:04:14 Uhr | -0,14% -0,1200 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 19,30 07:27:05 Uhr | +0,52% +0,1000 | 21,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 11,10 07:27:06 Uhr | +3,74% +0,4000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 31,68 18:04:44 Uhr | -2,82% -0,9200 | 35,18 | 11,19 |
| Ormat Technologies Inc. US6866881021 | 104,00 07:27:05 Uhr | -0,29% -0,3000 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,56 18:48:43 Uhr | -2,40% -0,4800 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,33 07:27:05 Uhr | -1,10% -0,1150 | 16,75 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,625 07:27:05 Uhr | +2,63% +0,1700 | 6,510 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,700 11.02.2026 | +1,75% +0,1500 | 10,90 | 7,300 |
| Scatec ASA NO0010715139 | 10,48 07:27:05 Uhr | +1,16% +0,1200 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 07:27:05 Uhr | +2,27% +0,8000 | 35,40 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 40,30 17:10:29 Uhr | -0,22% -0,0900 | 58,00 | 39,93 |
| Signify N.V. NL0011821392 | 20,26 07:27:00 Uhr | +0,30% +0,0600 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,90 07:27:00 Uhr | -0,67% -0,1000 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,02 07:27:00 Uhr | +2,15% +0,4000 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 219,80 08:47:42 Uhr | -2,70% -6,100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,73 16:29:57 Uhr | -2,46% -0,7250 | 29,45 | 16,11 |
| Swiss Re AG CH0126881561 | 141,65 17:21:34 Uhr | +1,83% +2,550 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 222,25 07:27:00 Uhr | +1,32% +2,900 | 240,45 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 11:50:50 Uhr | +2,70% +0,4000 | 15,00 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,629 17:36:50 Uhr | -8,69% -0,1550 | 7,803 | 1,742 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse