GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.749,54 EUR
-0,29% -11,07
Kursdaten
- Börse Stuttgart
- Letzter 3.749,54
- Änderung -0,29 %
- Stand 28.10.26 19:57 Uhr
- Eröffnung 3.764,28
- Vortag 3.760,61
- Tageshoch 3.764,95
- Tagestief 3.747,85
- 52W Hoch 3.764,75 (27.10.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 134,40 15:01:06 Uhr | -0,74% -1,0000 | 220,60 | 106,00 |
| BEFESA S.A. LU1704650164 | 35,55 13:37:31 Uhr | +8,88% +2,900 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,800 07:27:05 Uhr | +0,32% +0,0250 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 91,65 09:01:18 Uhr | +2,57% +2,300 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 42,80 07:27:07 Uhr | -0,47% -0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 112,50 07:27:05 Uhr | +1,76% +1,950 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 63,78 15:33:01 Uhr | -1,60% -1,040 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 12:19:34 Uhr | -1,35% -0,0400 | 2,980 | 2,280 |
| Covista Inc. US00737L1035 | 116,00 07:27:06 Uhr | -1,53% -1,800 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 46,91 07:27:05 Uhr | +0,44% +0,2050 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 25,30 08:43:19 Uhr | +3,01% +0,7400 | 25,03 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,53 07:27:00 Uhr | +5,83% +0,6900 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,805 07:27:05 Uhr | -0,94% -0,0550 | 8,050 | 5,620 |
| First Solar Inc. US3364331070 | 158,20 11:50:14 Uhr | +4,49% +6,800 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,680 07:27:05 Uhr | +3,08% +0,0800 | 2,600 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,37 07:27:00 Uhr | -0,54% -0,2200 | 46,86 | 34,65 |
| Geberit AG CH0030170408 | 616,40 16:18:29 Uhr | +0,49% +3,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 63,55 07:27:05 Uhr | -0,70% -0,4500 | 82,55 | 60,05 |
| Gen Digital Inc. US6687711084 | 21,77 07:27:05 Uhr | -0,32% -0,0700 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,31 07:27:06 Uhr | +2,68% +0,8700 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 77,78 18:40:16 Uhr | +0,21% +0,1600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 85,56 20:04:04 Uhr | +0,94% +0,8000 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 32,80 07:27:06 Uhr | +0,61% +0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,901 07:27:05 Uhr | +4,28% +0,1600 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 40,98 07:27:06 Uhr | +4,86% +1,900 | 51,95 | 32,24 |
| Lenzing AG AT0000644505 | 10,56 14:15:36 Uhr | +5,39% +0,5400 | 29,20 | 9,960 |
| Medtronic PLC IE00BTN1Y115 | 84,86 20:17:41 Uhr | -1,10% -0,9400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,60 07:27:05 Uhr | -1,59% -0,3000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,300 07:27:06 Uhr | +2,76% +0,2500 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 37,80 14:34:18 Uhr | +1,23% +0,4600 | 50,50 | 24,96 |
| Ormat Technologies Inc. US6866881021 | 83,10 07:27:05 Uhr | +7,23% +5,600 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 17,60 07:27:05 Uhr | -0,51% -0,0900 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 15,88 07:27:05 Uhr | -2,76% -0,4500 | 16,45 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,066 07:27:05 Uhr | +0,89% +0,0360 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 26.10.2026 | -0,96% -0,1000 | 10,40 | 6,950 |
| Rockwool A/S DK0063855168 | 25,56 07:27:06 Uhr | +0,39% +0,1000 | 31,54 | 21,92 |
| Scatec ASA NO0010715139 | 7,975 07:27:06 Uhr | +0,44% +0,0350 | 12,20 | 7,405 |
| Severn Trent PLC GB00B1FH8J72 | 38,84 07:27:05 Uhr | -0,31% -0,1200 | 39,10 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,72 18:03:28 Uhr | +2,30% +0,9600 | 49,41 | 32,90 |
| Signify N.V. NL0011821392 | 15,57 07:27:05 Uhr | +2,84% +0,4300 | 22,14 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,50 11:36:50 Uhr | -2,17% -0,3000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 35,80 18:54:56 Uhr | -4,28% -1,600 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,57 07:27:00 Uhr | +10,82% +1,520 | 25,88 | 13,84 |
| Sonova Holding AG CH0012549785 | 302,70 07:27:06 Uhr | -1,46% -4,500 | 307,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 43,62 14:02:31 Uhr | +0,31% +0,1350 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 163,55 18:05:56 Uhr | -1,21% -2,000 | 167,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 269,50 18:30:07 Uhr | +0,75% +2,000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 18,06 07:27:05 Uhr | 0% 0 | 18,11 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,36 14:54:58 Uhr | +0,12% +0,0300 | 29,47 | 17,25 |
| Xerox Holdings Corp. US98421M1062 | 2,274 17:58:33 Uhr | -4,21% -0,1000 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse