GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.655,27 EUR
-0,31% -11,41
Kursdaten
- Börse Stuttgart
- Letzter 3.655,27
- Änderung -0,31 %
- Stand 24.09.26 23:00 Uhr
- Eröffnung 3.664,14
- Vortag 3.666,68
- Tageshoch 3.673,30
- Tagestief 3.641,77
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,40 07:27:00 Uhr | +0,48% +0,8000 | 220,60 | 100,70 |
| BEFESA S.A. LU1704650164 | 33,80 07:27:00 Uhr | -0,30% -0,1000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,310 07:27:05 Uhr | -1,95% -0,1450 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 77,70 07:27:05 Uhr | +4,02% +3,000 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 40,60 07:27:06 Uhr | 0% 0 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 105,50 07:27:05 Uhr | +0,67% +0,7000 | 115,10 | 78,52 |
| Coloplast AS DK0060448595 | 56,54 07:27:05 Uhr | +1,44% +0,8000 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 07:27:05 Uhr | -2,36% -0,0600 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 109,20 07:27:06 Uhr | +1,11% +1,200 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,30 07:27:05 Uhr | -0,19% -0,0800 | 47,09 | 28,82 |
| Dassault Systemes SE FR0014003TT8 | 21,31 07:27:06 Uhr | +0,76% +0,1600 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,99 07:27:00 Uhr | +0,31% +0,0400 | 14,85 | 11,20 |
| Fabege AB SE0011166974 | 5,935 07:27:05 Uhr | -1,49% -0,0900 | 8,095 | 6,140 |
| First Solar Inc. US3364331070 | 153,20 08:15:27 Uhr | +0,92% +1,400 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,060 07:27:05 Uhr | +0,98% +0,0200 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,40 07:27:00 Uhr | -0,30% -0,1200 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 576,00 07:27:06 Uhr | +0,14% +0,8000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 64,20 07:27:06 Uhr | -0,08% -0,0500 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 20,42 07:27:05 Uhr | -11,89% -2,755 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,81 07:27:06 Uhr | +0,19% +0,0600 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 74,36 07:27:00 Uhr | -0,59% -0,4400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 113,98 08:17:34 Uhr | +2,68% +2,980 | 124,20 | 26,74 |
| Interface Inc. US4586653044 | 31,00 07:27:05 Uhr | +1,31% +0,4000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,714 07:27:05 Uhr | +0,54% +0,0200 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 42,98 07:27:05 Uhr | +0,80% +0,3400 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 20,90 07:27:00 Uhr | -1,65% -0,3500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 77,62 07:27:05 Uhr | -0,69% -0,5400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,50 07:27:05 Uhr | -0,57% -0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,550 07:27:06 Uhr | -2,05% -0,2000 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 38,80 08:06:16 Uhr | +0,15% +0,0600 | 50,50 | 21,52 |
| Ormat Technologies Inc. US6866881021 | 81,65 07:27:05 Uhr | -2,74% -2,300 | 124,30 | 79,06 |
| Orsted A/S DK0060094928 | 18,23 07:27:05 Uhr | +0,44% +0,0800 | 22,85 | 15,14 |
| Pearson PLC GB0006776081 | 14,13 07:27:05 Uhr | +1,00% +0,1400 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,360 07:27:05 Uhr | +0,56% +0,0300 | 6,880 | 5,190 |
| Ricoh Co. Ltd. JP3973400009 | 9,350 07:27:05 Uhr | +0,54% +0,0500 | 9,450 | 6,950 |
| Rockwool A/S DK0063855168 | 24,98 07:27:06 Uhr | -1,34% -0,3400 | 32,04 | 21,92 |
| Scatec ASA NO0010715139 | 9,075 07:27:05 Uhr | -2,47% -0,2300 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 07:27:05 Uhr | +1,07% +0,3800 | 38,80 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 37,28 07:27:00 Uhr | +0,16% +0,0600 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,56 07:27:05 Uhr | -1,27% -0,2000 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 11,80 07:27:05 Uhr | -0,84% -0,1000 | 16,20 | 12,00 |
| Smurfit WestRock PLC IE00028FXN24 | 40,60 07:27:06 Uhr | -0,49% -0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,20 07:27:00 Uhr | -7,46% -1,225 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 255,30 07:27:05 Uhr | -0,31% -0,8000 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 45,39 07:27:00 Uhr | +0,13% +0,0600 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 151,45 07:27:00 Uhr | +2,16% +3,200 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 241,10 07:27:05 Uhr | 0% 0 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,39 07:27:05 Uhr | +1,36% +0,2200 | 17,06 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 27,00 07:27:01 Uhr | -0,15% -0,0400 | 29,47 | 15,92 |
| Xerox Holdings Corp. US98421M1062 | 2,976 07:27:00 Uhr | -2,11% -0,0640 | 3,311 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse