GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.861,39 EUR
+0,16% +4,510
Kursdaten
- Börse Stuttgart
- Letzter 2.861,39
- Änderung +0,16 %
- Stand 27.10.25 19:14 Uhr
- Eröffnung 2.858,69
- Vortag 2.856,88
- Tageshoch 2.878,18
- Tagestief 2.848,84
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 133,00 07:27:06 Uhr | +0,76% +1,0000 | 132,00 | 67,50 |
| Aurubis AG DE0006766504 | 110,90 13:11:10 Uhr | +1,74% +1,900 | 121,00 | 70,00 |
| BEFESA S.A. LU1704650164 | 29,90 11:06:11 Uhr | -1,26% -0,3800 | 30,94 | 17,81 |
| Billerud AB SE0000862997 | 8,320 07:27:05 Uhr | -0,30% -0,0250 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 113,90 07:27:05 Uhr | -0,18% -0,2000 | 128,30 | 96,75 |
| California Water Service Group US1307881029 | 42,80 07:27:07 Uhr | -0,09% -0,0400 | 49,66 | 37,96 |
| Canadian National Railway Co. CA1363751027 | 81,90 14:45:29 Uhr | -1,04% -0,8600 | 106,80 | 78,02 |
| Coloplast AS DK0060448595 | 83,16 07:27:05 Uhr | +1,44% +1,180 | 125,25 | 73,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 07:27:05 Uhr | +0,69% +0,0200 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 31,28 07:27:05 Uhr | +2,47% +0,7550 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 26,10 07:27:00 Uhr | +1,24% +0,3200 | 40,99 | 25,78 |
| EDP Renováveis S.A. ES0127797019 | 12,88 09:16:28 Uhr | -3,59% -0,4800 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 8,020 07:27:05 Uhr | -0,43% -0,0350 | 8,095 | 6,770 |
| First Solar Inc. US3364331070 | 213,10 15:06:31 Uhr | +11,99% +22,82 | 209,30 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,442 07:27:05 Uhr | +0,91% +0,0220 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 46,67 17:17:27 Uhr | -1,02% -0,4800 | 53,32 | 34,79 |
| Geberit AG CH0030170408 | 661,40 07:27:07 Uhr | -0,48% -3,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 83,05 07:27:00 Uhr | -0,42% -0,3500 | 101,70 | 80,90 |
| Gen Digital Inc. US6687711084 | 23,80 07:27:05 Uhr | +0,85% +0,2000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 25,05 07:27:07 Uhr | +3,13% +0,7600 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 256,40 16:08:01 Uhr | 0% 0 | 292,60 | 237,20 |
| Henkel AG & Co. KGaA DE0006048432 | 71,48 10:18:43 Uhr | -1,00% -0,7200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 33,86 19:15:25 Uhr | +2,93% +0,9650 | 35,70 | 15,98 |
| Interface Inc. US4586653044 | 24,40 07:27:00 Uhr | +0,83% +0,2000 | 25,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,090 24.10.2025 | -0,13% -0,0040 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 32,76 24.10.2025 | +3,67% +1,160 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 25,70 07:39:16 Uhr | -1,91% -0,5000 | 35,10 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 80,56 11:27:09 Uhr | -0,97% -0,7900 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 15,20 07:27:05 Uhr | +0,66% +0,1000 | 24,60 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:01 Uhr | +0,51% +0,0500 | 16,10 | 9,550 |
| Nordex SE DE000A0D6554 | 22,80 19:31:32 Uhr | +2,06% +0,4600 | 24,56 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 92,50 07:27:05 Uhr | +2,19% +1,980 | 94,40 | 58,74 |
| Orsted A/S DK0060094928 | 15,85 07:27:00 Uhr | +0,99% +0,1550 | 58,68 | 14,03 |
| Pearson PLC GB0006776081 | 13,00 07:27:05 Uhr | +1,09% +0,1400 | 16,75 | 11,75 |
| Pennon Group PLC GB00BNNTLN49 | 6,175 07:27:05 Uhr | +0,24% +0,0150 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 24.10.2025 | -0,65% -0,0500 | 11,20 | 7,300 |
| Scatec ASA NO0010715139 | 9,095 07:27:06 Uhr | -1,14% -0,1050 | 9,200 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 33,40 07:27:06 Uhr | +1,83% +0,6000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 49,30 11:31:00 Uhr | -0,36% -0,1800 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 21,58 07:27:05 Uhr | -1,28% -0,2800 | 24,24 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 16,02 07:27:00 Uhr | +0,69% +0,1100 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,02 07:27:01 Uhr | +0,67% +0,1000 | 14,96 | 6,258 |
| Sonova Holding AG CH0012549785 | 250,20 07:27:06 Uhr | +1,01% +2,500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 14,60 07:27:06 Uhr | +0,69% +0,1000 | 14,80 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 21,65 07:27:06 Uhr | -0,30% -0,0650 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 163,80 07:27:00 Uhr | +0,92% +1,500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 187,36 17:01:52 Uhr | -0,73% -1,380 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,20 07:27:05 Uhr | +1,43% +0,2000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 3,092 07:27:06 Uhr | +2,81% +0,0845 | 9,550 | 2,669 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse