GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.627,08 EUR
+0,39% +14,14
Kursdaten
- Börse Stuttgart
- Letzter 3.627,08
- Änderung +0,39 %
- Stand 16.07.26 22:06 Uhr
- Eröffnung 3.604,20
- Vortag 3.612,94
- Tageshoch 3.639,24
- Tagestief 3.589,94
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,90 17:43:53 Uhr | -3,73% -6,700 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 35,25 15:07:07 Uhr | +3,52% +1,200 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 5,730 11:20:33 Uhr | +3,34% +0,1850 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 72,10 07:27:05 Uhr | +3,00% +2,100 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,60 07:27:06 Uhr | -0,46% -0,2000 | 44,00 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 111,80 20:51:45 Uhr | +2,38% +2,600 | 109,90 | 78,02 |
| Coloplast AS DK0060448595 | 55,28 07:27:00 Uhr | +3,83% +2,040 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 07:27:05 Uhr | +2,42% +0,0600 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 101,10 07:27:06 Uhr | -12,54% -14,50 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,16 07:27:05 Uhr | -0,98% -0,4250 | 43,61 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 18,52 07:27:00 Uhr | +0,93% +0,1700 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,10 07:27:00 Uhr | +1,44% +0,2000 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,835 07:27:05 Uhr | 0% 0 | 8,095 | 6,660 |
| First Solar Inc. US3364331070 | 186,20 18:49:40 Uhr | -3,62% -7,000 | 275,00 | 143,50 |
| Firstgroup PLC GB0003452173 | 2,160 07:27:05 Uhr | +1,89% +0,0400 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 41,73 10:29:10 Uhr | +0,77% +0,3200 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 564,00 16:16:35 Uhr | +1,77% +9,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,45 16:13:01 Uhr | +0,35% +0,2500 | 90,40 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,10 07:27:00 Uhr | -0,73% -0,1700 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,53 07:27:06 Uhr | -0,39% -0,1300 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 73,52 09:01:44 Uhr | 0% 0 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 84,51 22:15:30 Uhr | -6,09% -5,480 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 29,20 07:27:06 Uhr | +1,39% +0,4000 | 31,60 | 17,50 |
| Konica Minolta Inc. JP3300600008 | 3,371 07:27:05 Uhr | +1,87% +0,0620 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 48,54 07:27:06 Uhr | -2,22% -1,100 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 24,60 07:27:05 Uhr | +1,86% +0,4500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 72,70 18:23:20 Uhr | +3,18% +2,240 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,40 19:04:52 Uhr | +7,78% +1,400 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,450 07:27:06 Uhr | +1,81% +0,1500 | 14,00 | 8,050 |
| Nordex SE DE000A0D6554 | 40,46 18:00:41 Uhr | +0,70% +0,2800 | 50,50 | 19,14 |
| Ormat Technologies Inc. US6866881021 | 94,50 09:46:46 Uhr | 0% 0 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 19,78 21:00:03 Uhr | -1,32% -0,2650 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,47 07:27:05 Uhr | +0,14% +0,0200 | 15,21 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,805 07:27:05 Uhr | +1,22% +0,0700 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 07:27:05 Uhr | -1,21% -0,1000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 27,96 07:27:06 Uhr | +3,63% +0,9800 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,865 07:27:06 Uhr | +1,08% +0,0950 | 12,20 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,58 07:27:05 Uhr | +0,51% +0,1800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,83 14:59:29 Uhr | +0,26% +0,0900 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,40 07:27:05 Uhr | +1,11% +0,1800 | 23,76 | 16,11 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:05 Uhr | +3,03% +0,4000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 38,00 07:27:06 Uhr | -0,52% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,57 07:27:00 Uhr | +0,38% +0,0700 | 25,88 | 10,37 |
| Sonova Holding AG CH0012549785 | 225,00 07:27:06 Uhr | +2,09% +4,600 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 54,61 19:37:58 Uhr | -6,68% -3,910 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 146,00 21:46:37 Uhr | -0,75% -1,100 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 262,00 17:37:05 Uhr | +3,84% +9,700 | 254,70 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,16 07:27:05 Uhr | +0,31% +0,0500 | 16,71 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 23,91 21:03:28 Uhr | -1,03% -0,2500 | 27,05 | 13,92 |
| Xerox Holdings Corp. US98421M1062 | 2,360 07:27:00 Uhr | -1,79% -0,0430 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse