GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.532,99 EUR

-0,07% -2,580

Kursdaten

  • Börse Stuttgart
  • Letzter 3.532,99
  • Änderung -0,07 %
  • Stand 28.05.26 10:28 Uhr
  • Eröffnung 3.535,60
  • Vortag 3.535,57
  • Tageshoch 3.539,37
  • Tagestief 3.531,15
  • 52W Hoch 3.567,16 (26.05.26)
  • 52W Tief 2.574,30 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 207,20 10:18:37 Uhr +0,88% +1,800 211,60 77,20
BEFESA S.A. LU1704650164 36,00 07:27:00 Uhr -0,14% -0,0500 36,10 24,48
Billerud AB SE0000862997 5,745 07:27:05 Uhr -4,25% -0,2550 9,850 5,720
bioMerieux FR0013280286 72,35 07:27:05 Uhr +0,35% +0,2500 128,30 67,55
California Water Service Group US1307881029 38,00 07:27:06 Uhr +1,06% +0,4000 42,84 36,20
Canadian National Railway Co. CA1363751027 102,30 07:27:05 Uhr +2,20% +2,200 100,10 78,02
Coloplast AS DK0060448595 54,34 07:27:05 Uhr -0,33% -0,1800 86,36 52,02
ConvaTec Group PLC GB00BD3VFW73 2,400 07:27:05 Uhr +1,69% +0,0400 3,540 2,320
Covista Inc. US00737L1035 105,60 07:27:05 Uhr -1,22% -1,300 133,00 77,50
CSX Corp. US1264081035 40,63 07:27:00 Uhr +1,37% +0,5500 40,08 27,27
Dassault Systemes SE FR0014003TT8 19,61 07:27:06 Uhr -2,78% -0,5600 33,96 15,98
EDP Renewables S.A. ES0127797019 14,04 07:27:00 Uhr -3,64% -0,5300 14,85 8,710
Fabege AB SE0011166974 7,360 07:27:05 Uhr -0,47% -0,0350 8,095 6,740
First Solar Inc. US3364331070 234,50 10:13:54 Uhr +0,43% +1,0000 243,40 119,08
Firstgroup PLC GB0003452173 1,980 07:27:05 Uhr +0,51% +0,0100 2,750 1,860
Fresenius Medical Care AG DE0005785802 36,87 07:27:00 Uhr -1,36% -0,5100 51,68 34,65
Geberit AG CH0030170408 554,20 07:27:06 Uhr +0,04% +0,2000 719,00 539,60
Gecina S.A. FR0010040865 72,35 07:27:05 Uhr -0,82% -0,6000 97,55 65,20
Gen Digital Inc. US6687711084 21,17 07:27:05 Uhr -0,96% -0,2050 27,60 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 35,95 07:27:06 Uhr +1,47% +0,5200 36,82 20,94
Henkel AG & Co. KGaA DE0006048432 67,00 07:27:00 Uhr -0,03% -0,0200 84,06 61,46
Intel Corp. US4581401001 102,48 09:41:29 Uhr -2,01% -2,100 114,78 16,49
Interface Inc. US4586653044 25,60 07:27:05 Uhr +0,79% +0,2000 29,40 17,30
Konica Minolta Inc. JP3300600008 3,183 07:27:05 Uhr -0,25% -0,0080 4,024 2,571
Kurita Water Industries Ltd. JP3270000007 46,66 07:27:05 Uhr -1,10% -0,5200 48,88 28,64
Lenzing AG AT0000644505 24,10 07:34:33 Uhr -0,62% -0,1500 28,35 19,22
Medtronic PLC IE00BTN1Y115 65,38 07:27:00 Uhr -0,46% -0,3000 91,18 63,60
MillerKnoll Inc. US6005441000 14,10 07:27:05 Uhr +3,68% +0,5000 19,30 12,00
Mondi PLC GB00BMWC6P49 8,850 07:27:06 Uhr +0,57% +0,0500 14,70 8,500
Nordex SE DE000A0D6554 40,96 08:35:02 Uhr -0,39% -0,1600 50,50 16,38
Ormat Technologies Inc. US6866881021 119,70 07:27:00 Uhr +0,08% +0,1000 119,60 64,36
Orsted A/S DK0060094928 21,81 07:27:00 Uhr +0,09% +0,0200 43,55 14,03
Pearson PLC GB0006776081 12,96 07:27:05 Uhr -1,14% -0,1500 14,59 10,28
Pennon Group PLC GB00BNNTLN49 6,170 07:27:05 Uhr -1,44% -0,0900 6,880 5,180
Ricoh Co. Ltd. JP3973400009 7,850 07:27:05 Uhr 0% 0 8,700 6,950
Rockwool A/S DK0063855168 26,24 07:27:06 Uhr +1,47% +0,3800 42,30 21,92
Scatec ASA NO0010715139 9,645 07:27:05 Uhr -1,98% -0,1950 12,20 7,330
Severn Trent PLC GB00B1FH8J72 34,94 07:27:05 Uhr -4,90% -1,800 38,80 29,20
Siemens Healthineers AG DE000SHL1006 34,90 07:27:00 Uhr -1,05% -0,3700 50,30 32,90
Signify N.V. NL0011821392 20,50 07:27:05 Uhr -1,25% -0,2600 23,76 17,17
Smith & Nephew PLC GB0009223206 13,10 07:27:05 Uhr -1,50% -0,2000 16,65 12,40
Smurfit WestRock PLC IE00028FXN24 34,60 07:27:06 Uhr +2,37% +0,8000 44,40 28,40
Solaria Energia Y Medio Ambi. ES0165386014 23,45 07:27:00 Uhr -3,38% -0,8200 25,88 6,798
Sonova Holding AG CH0012549785 227,00 07:27:05 Uhr -0,44% -1,0000 281,20 181,65
STMicroelectronics N.V. NL0000226223 59,17 09:32:38 Uhr +0,31% +0,1800 61,35 18,50
Swiss Re AG CH0126881561 130,20 07:27:00 Uhr -0,88% -1,150 166,30 130,20
Union Pacific Corp. US9078181081 242,40 10:49:31 Uhr +3,72% +8,700 236,00 180,00
United Utilities Group PLC GB00B39J2M42 15,78 07:27:05 Uhr -1,87% -0,3000 16,71 12,50
Vestas Wind Systems A/S DK0061539921 23,84 07:27:01 Uhr +0,38% +0,0900 27,05 12,68
Xerox Holdings Corp. US98421M1062 2,661 07:27:00 Uhr +1,41% +0,0370 5,662 1,036
Kennzahlen
Historische Kurse