GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.627,08 EUR

+0,39% +14,14

Kursdaten

  • Börse Stuttgart
  • Letzter 3.627,08
  • Änderung +0,39 %
  • Stand 16.07.26 22:06 Uhr
  • Eröffnung 3.604,20
  • Vortag 3.612,94
  • Tageshoch 3.639,24
  • Tagestief 3.589,94
  • 52W Hoch 3.724,53 (06.07.26)
  • 52W Tief 2.574,30 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 172,90 17:43:53 Uhr -3,73% -6,700 220,60 85,25
BEFESA S.A. LU1704650164 35,25 15:07:07 Uhr +3,52% +1,200 37,50 26,00
Billerud AB SE0000862997 5,730 11:20:33 Uhr +3,34% +0,1850 8,985 5,485
bioMerieux FR0013280286 72,10 07:27:05 Uhr +3,00% +2,100 128,30 66,65
California Water Service Group US1307881029 43,60 07:27:06 Uhr -0,46% -0,2000 44,00 36,20
Canadian National Railway Co. CA1363751027 111,80 20:51:45 Uhr +2,38% +2,600 109,90 78,02
Coloplast AS DK0060448595 55,28 07:27:00 Uhr +3,83% +2,040 84,74 49,67
ConvaTec Group PLC GB00BD3VFW73 2,540 07:27:05 Uhr +2,42% +0,0600 2,940 2,280
Covista Inc. US00737L1035 101,10 07:27:06 Uhr -12,54% -14,50 133,00 77,50
CSX Corp. US1264081035 43,16 07:27:05 Uhr -0,98% -0,4250 43,61 27,38
Dassault Systemes SE FR0014003TT8 18,52 07:27:00 Uhr +0,93% +0,1700 32,42 15,98
EDP Renewables S.A. ES0127797019 14,10 07:27:00 Uhr +1,44% +0,2000 14,85 9,615
Fabege AB SE0011166974 6,835 07:27:05 Uhr 0% 0 8,095 6,660
First Solar Inc. US3364331070 186,20 18:49:40 Uhr -3,62% -7,000 275,00 143,50
Firstgroup PLC GB0003452173 2,160 07:27:05 Uhr +1,89% +0,0400 2,698 1,860
Fresenius Medical Care AG DE0005785802 41,73 10:29:10 Uhr +0,77% +0,3200 47,60 34,65
Geberit AG CH0030170408 564,00 16:16:35 Uhr +1,77% +9,800 719,00 539,60
Gecina S.A. FR0010040865 72,45 16:13:01 Uhr +0,35% +0,2500 90,40 65,20
Gen Digital Inc. US6687711084 23,10 07:27:00 Uhr -0,73% -0,1700 27,60 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 33,53 07:27:06 Uhr -0,39% -0,1300 36,82 20,94
Henkel AG & Co. KGaA DE0006048432 73,52 09:01:44 Uhr 0% 0 84,06 61,46
Intel Corp. US4581401001 84,51 22:15:30 Uhr -6,09% -5,480 124,20 16,49
Interface Inc. US4586653044 29,20 07:27:06 Uhr +1,39% +0,4000 31,60 17,50
Konica Minolta Inc. JP3300600008 3,371 07:27:05 Uhr +1,87% +0,0620 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 48,54 07:27:06 Uhr -2,22% -1,100 51,95 28,64
Lenzing AG AT0000644505 24,60 07:27:05 Uhr +1,86% +0,4500 29,20 19,22
Medtronic PLC IE00BTN1Y115 72,70 18:23:20 Uhr +3,18% +2,240 91,18 63,34
MillerKnoll Inc. US6005441000 19,40 19:04:52 Uhr +7,78% +1,400 19,30 12,00
Mondi PLC GB00BMWC6P49 8,450 07:27:06 Uhr +1,81% +0,1500 14,00 8,050
Nordex SE DE000A0D6554 40,46 18:00:41 Uhr +0,70% +0,2800 50,50 19,14
Ormat Technologies Inc. US6866881021 94,50 09:46:46 Uhr 0% 0 124,30 73,68
Orsted A/S DK0060094928 19,78 21:00:03 Uhr -1,32% -0,2650 43,55 14,03
Pearson PLC GB0006776081 14,47 07:27:05 Uhr +0,14% +0,0200 15,21 10,28
Pennon Group PLC GB00BNNTLN49 5,805 07:27:05 Uhr +1,22% +0,0700 6,880 5,180
Ricoh Co. Ltd. JP3973400009 8,150 07:27:05 Uhr -1,21% -0,1000 8,700 6,950
Rockwool A/S DK0063855168 27,96 07:27:06 Uhr +3,63% +0,9800 39,34 21,92
Scatec ASA NO0010715139 8,865 07:27:06 Uhr +1,08% +0,0950 12,20 8,205
Severn Trent PLC GB00B1FH8J72 35,58 07:27:05 Uhr +0,51% +0,1800 38,80 29,20
Siemens Healthineers AG DE000SHL1006 34,83 14:59:29 Uhr +0,26% +0,0900 50,30 32,90
Signify N.V. NL0011821392 16,40 07:27:05 Uhr +1,11% +0,1800 23,76 16,11
Smith & Nephew PLC GB0009223206 13,60 07:27:05 Uhr +3,03% +0,4000 16,65 12,40
Smurfit WestRock PLC IE00028FXN24 38,00 07:27:06 Uhr -0,52% -0,2000 44,40 28,40
Solaria Energia Y Medio Ambi. ES0165386014 18,57 07:27:00 Uhr +0,38% +0,0700 25,88 10,37
Sonova Holding AG CH0012549785 225,00 07:27:06 Uhr +2,09% +4,600 260,00 181,65
STMicroelectronics N.V. NL0000226223 54,61 19:37:58 Uhr -6,68% -3,910 70,51 18,50
Swiss Re AG CH0126881561 146,00 21:46:37 Uhr -0,75% -1,100 166,30 124,75
Union Pacific Corp. US9078181081 262,00 17:37:05 Uhr +3,84% +9,700 254,70 180,00
United Utilities Group PLC GB00B39J2M42 16,16 07:27:05 Uhr +0,31% +0,0500 16,71 12,70
Vestas Wind Systems A/S DK0061539921 23,91 21:03:28 Uhr -1,03% -0,2500 27,05 13,92
Xerox Holdings Corp. US98421M1062 2,360 07:27:00 Uhr -1,79% -0,0430 5,662 1,036
Kennzahlen
Historische Kurse