GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.868,42 EUR

+0,21% +6,100

Kursdaten

  • Börse Stuttgart
  • Letzter 2.868,42
  • Änderung +0,21 %
  • Stand 16.03.26 23:00 Uhr
  • Eröffnung 2.863,85
  • Vortag 2.862,32
  • Tageshoch 2.897,36
  • Tagestief 2.851,13
  • 52W Hoch 2.989,60 (02.03.26)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (48)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 157,60 16:34:13 Uhr +1,87% +2,900 174,70 71,55
BEFESA S.A. LU1704650164 28,48 17:25:04 Uhr +0,64% +0,1800 34,16 22,32
Billerud AB SE0000862997 6,995 07:27:05 Uhr -0,57% -0,0400 10,41 6,890
bioMerieux FR0013280286 95,45 07:27:05 Uhr +1,11% +1,050 128,30 91,90
California Water Service Group US1307881029 39,78 07:27:06 Uhr +3,06% +1,180 45,56 36,24
Canadian National Railway Co. CA1363751027 92,74 07:27:05 Uhr +0,91% +0,8400 98,00 78,02
Coloplast AS DK0060448595 60,86 17:48:23 Uhr -0,07% -0,0400 98,08 59,10
ConvaTec Group PLC GB00BD3VFW73 2,820 07:27:05 Uhr +1,44% +0,0400 3,540 2,560
Covista Inc. US00737L1035 92,50 07:27:05 Uhr +2,21% +2,000 133,00 77,50
CSX Corp. US1264081035 34,57 07:27:05 Uhr +1,27% +0,4350 36,75 23,85
Dassault Systemes SE FR0014003TT8 18,42 20:50:40 Uhr +0,52% +0,0950 39,32 15,98
EDP Renováveis S.A. ES0127797019 13,65 07:27:05 Uhr +1,71% +0,2300 13,68 6,995
Fabege AB SE0011166974 7,400 07:27:05 Uhr -1,40% -0,1050 8,095 6,810
First Solar Inc. US3364331070 173,20 20:21:36 Uhr +0,42% +0,7200 243,40 104,82
Firstgroup PLC GB0003452173 2,036 07:27:05 Uhr +0,30% +0,0060 2,750 1,691
Fresenius Medical Care AG DE0005785802 40,22 15:20:49 Uhr +1,31% +0,5200 53,32 35,99
Geberit AG CH0030170408 620,80 15:31:39 Uhr -1,02% -6,400 0 0
Gecina S.A. FR0010040865 70,30 07:27:05 Uhr +2,18% +1,500 97,55 68,80
Gen Digital Inc. US6687711084 18,30 07:27:05 Uhr 0% 0 27,60 18,30
HA Sustainable Infra.Cap.Inc. US41068X1000 31,17 07:27:06 Uhr +0,26% +0,0800 33,49 20,15
Hannover Rück SE DE0008402215 264,40 22:16:44 Uhr +0,76% +2,000 292,60 234,20
Henkel AG & Co. KGaA DE0006048432 69,50 22:41:59 Uhr -0,06% -0,0400 84,06 65,84
Intel Corp. US4581401001 39,96 22:48:00 Uhr -0,32% -0,1300 47,27 15,98
Interface Inc. US4586653044 24,40 07:27:06 Uhr +0,83% +0,2000 29,40 15,50
Konica Minolta Inc. JP3300600008 2,725 07:27:05 Uhr -1,12% -0,0310 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 42,60 18:17:28 Uhr -0,47% -0,2000 47,74 25,42
Lenzing AG AT0000644505 21,70 19:54:41 Uhr -2,25% -0,5000 35,10 20,75
Medtronic PLC IE00BTN1Y115 76,92 07:27:05 Uhr +0,54% +0,4100 91,18 70,23
MillerKnoll Inc. US6005441000 16,70 07:27:05 Uhr +1,21% +0,2000 19,30 12,00
Mondi PLC GB00BMWC6P49 9,750 07:27:06 Uhr -2,50% -0,2500 15,30 9,150
Nordex SE DE000A0D6554 43,36 19:37:13 Uhr -1,86% -0,8200 44,78 12,51
Ormat Technologies Inc. US6866881021 97,36 07:27:00 Uhr +1,82% +1,740 109,40 58,74
Orsted A/S DK0060094928 19,91 19:52:09 Uhr +3,86% +0,7400 44,58 14,03
Pearson PLC GB0006776081 11,61 07:27:05 Uhr +1,62% +0,1850 15,13 10,28
Pennon Group PLC GB00BNNTLN49 6,460 07:27:00 Uhr +0,16% +0,0100 6,880 4,924
Ricoh Co. Ltd. JP3973400009 7,450 07:27:05 Uhr +1,36% +0,1000 10,50 7,250
Scatec ASA NO0010715139 10,50 19:52:40 Uhr -1,96% -0,2100 10,89 5,895
Severn Trent PLC GB00B1FH8J72 37,40 07:27:05 Uhr +1,63% +0,6000 37,80 29,00
Siemens Healthineers AG DE000SHL1006 38,36 18:11:47 Uhr -0,85% -0,3300 53,08 38,53
Signify N.V. NL0011821392 18,35 07:27:05 Uhr -1,08% -0,2000 23,76 17,02
Smith & Nephew PLC GB0009223206 14,55 07:27:00 Uhr +0,03% +0,0050 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 21,06 07:27:00 Uhr +3,34% +0,6800 21,58 6,258
Sonova Holding AG CH0012549785 216,00 07:27:05 Uhr +0,70% +1,500 0 0
STMicroelectronics N.V. NL0000226223 29,51 19:51:01 Uhr +2,98% +0,8550 29,60 16,11
Swiss Re AG CH0126881561 144,25 21:56:46 Uhr +0,38% +0,5500 0 0
Union Pacific Corp. US9078181081 211,30 15:49:55 Uhr -0,07% -0,1500 229,80 180,00
United Utilities Group PLC GB00B39J2M42 15,90 07:27:05 Uhr +0,63% +0,1000 16,10 11,60
Xerox Holdings Corp. US98421M1062 1,367 19:16:21 Uhr -8,23% -0,1226 5,662 1,435
Kennzahlen
Historische Kurse