GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.776,49 EUR
+0,26% +7,150
Kursdaten
- Börse Stuttgart
- Letzter 2.776,49
- Änderung +0,26 %
- Stand 30.03.26 23:00 Uhr
- Eröffnung 2.769,63
- Vortag 2.769,34
- Tageshoch 2.804,92
- Tagestief 2.769,47
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 146,40 09:00:44 Uhr | -2,72% -4,100 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 28,78 15:27:53 Uhr | +0,28% +0,0800 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,615 07:27:05 Uhr | -2,65% -0,1800 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 88,85 07:27:05 Uhr | -2,20% -2,000 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 39,18 07:27:06 Uhr | +0,10% +0,0400 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 88,30 07:27:05 Uhr | -0,11% -0,1000 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,68 07:27:00 Uhr | -0,47% -0,2800 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 07:27:05 Uhr | -3,79% -0,1000 | 3,540 | 2,520 |
| Covista Inc. US00737L1035 | 100,00 07:27:05 Uhr | -1,96% -2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,54 07:27:05 Uhr | +0,31% +0,1050 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 16,68 21:19:48 Uhr | -0,54% -0,0900 | 35,84 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,08 07:27:00 Uhr | -3,25% -0,4400 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 6,740 07:27:05 Uhr | -1,39% -0,0950 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 160,26 20:33:04 Uhr | -1,29% -2,100 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,956 07:27:05 Uhr | -2,98% -0,0600 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,73 10:09:42 Uhr | -0,39% -0,1500 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 576,40 07:27:07 Uhr | -2,80% -16,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 66,10 12:25:14 Uhr | -0,38% -0,2500 | 97,55 | 65,50 |
| Gen Digital Inc. US6687711084 | 16,00 07:27:05 Uhr | -3,61% -0,6000 | 27,60 | 16,60 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,63 07:27:06 Uhr | -0,32% -0,1000 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 265,20 20:03:48 Uhr | +2,87% +7,400 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,80 16:55:32 Uhr | +0,15% +0,1000 | 84,06 | 64,62 |
| Intel Corp. US4581401001 | 35,85 22:45:09 Uhr | -4,26% -1,595 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 21,60 07:27:06 Uhr | -1,82% -0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,778 07:27:05 Uhr | -5,19% -0,1520 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 39,90 07:27:06 Uhr | -3,72% -1,540 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 24,20 15:01:01 Uhr | -0,62% -0,1500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,33 18:47:07 Uhr | -0,36% -0,2700 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 13,10 07:27:05 Uhr | -0,76% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,750 07:27:06 Uhr | -3,47% -0,3500 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 43,32 20:28:15 Uhr | +1,64% +0,7000 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 98,48 08:38:22 Uhr | +1,86% +1,800 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 20,37 21:08:37 Uhr | +4,03% +0,7900 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,02 07:27:05 Uhr | -1,52% -0,1700 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,970 07:27:00 Uhr | -1,81% -0,1100 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07:27:05 Uhr | -3,36% -0,2500 | 10,00 | 7,250 |
| Scatec ASA NO0010715139 | 10,99 09:19:20 Uhr | -0,81% -0,0900 | 11,08 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 07:27:05 Uhr | -1,71% -0,6000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 35,87 16:22:04 Uhr | +0,53% +0,1900 | 50,30 | 35,68 |
| Signify N.V. NL0011821392 | 18,16 07:27:05 Uhr | -1,20% -0,2200 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,86 07:27:05 Uhr | -0,72% -0,1000 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,74 18:54:40 Uhr | -0,67% -0,1600 | 23,90 | 6,258 |
| Sonova Holding AG CH0012549785 | 187,60 07:27:06 Uhr | -1,81% -3,450 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,78 15:24:04 Uhr | +2,68% +0,7500 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 142,05 15:13:50 Uhr | +0,85% +1,200 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 207,90 07:27:05 Uhr | +0,02% +0,0500 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,00 07:27:05 Uhr | -0,66% -0,1000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,305 10:18:45 Uhr | +3,60% +0,0454 | 5,662 | 1,131 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse