GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.467,32 EUR
+0,99% +33,83
Kursdaten
- Börse Stuttgart
- Letzter 3.467,32
- Änderung +0,99 %
- Stand 11.05.26 23:00 Uhr
- Eröffnung 3.434,82
- Vortag 3.433,49
- Tageshoch 3.490,74
- Tagestief 3.434,82
- 52W Hoch 3.473,09 (08.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 195,80 11.05.2026 | +5,04% +9,400 | 199,90 | 76,95 |
| BEFESA S.A. LU1704650164 | 34,60 11.05.2026 | +0,14% +0,0500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 6,125 11.05.2026 | -0,08% -0,0050 | 10,18 | 5,720 |
| bioMerieux FR0013280286 | 71,05 11.05.2026 | -1,04% -0,7500 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 36,60 11.05.2026 | -2,14% -0,8000 | 43,52 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 94,98 11.05.2026 | +0,36% +0,3400 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 53,92 11.05.2026 | -1,64% -0,9000 | 87,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 11.05.2026 | -1,64% -0,0400 | 3,540 | 2,420 |
| Covista Inc. US00737L1035 | 113,50 11.05.2026 | +13,67% +13,65 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,06 11.05.2026 | +0,25% +0,0950 | 39,27 | 25,89 |
| Dassault Systemes SE FR0014003TT8 | 19,67 11.05.2026 | -0,71% -0,1400 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,94 11.05.2026 | -2,59% -0,3700 | 14,85 | 8,330 |
| Fabege AB SE0011166974 | 7,285 11.05.2026 | +0,83% +0,0600 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 200,50 11.05.2026 | +8,97% +16,50 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,900 11.05.2026 | +1,60% +0,0300 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,28 11.05.2026 | -0,82% -0,3100 | 53,32 | 34,65 |
| Geberit AG CH0030170408 | 561,40 11.05.2026 | -1,92% -11,00 | 719,00 | 560,00 |
| Gecina S.A. FR0010040865 | 72,75 11.05.2026 | -0,75% -0,5500 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 19,27 11.05.2026 | +8,57% +1,522 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,84 11.05.2026 | -4,78% -1,750 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 11.05.2026 | -4,13% -2,720 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 109,52 11.05.2026 | +3,26% +3,460 | 109,48 | 16,49 |
| Interface Inc. US4586653044 | 25,20 11.05.2026 | +6,78% +1,600 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 2,990 11.05.2026 | +3,35% +0,0970 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 47,48 11.05.2026 | +1,76% +0,8200 | 47,74 | 28,64 |
| Lenzing AG AT0000644505 | 23,60 11.05.2026 | -1,87% -0,4500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 64,00 11.05.2026 | -1,81% -1,180 | 91,18 | 65,18 |
| MillerKnoll Inc. US6005441000 | 13,90 11.05.2026 | -0,71% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,050 11.05.2026 | -1,09% -0,1000 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 47,20 11.05.2026 | +1,16% +0,5400 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 103,30 11.05.2026 | -1,53% -1,600 | 109,40 | 62,68 |
| Orsted A/S DK0060094928 | 22,31 11.05.2026 | +1,83% +0,4000 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,64 11.05.2026 | -1,94% -0,2500 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,230 11.05.2026 | +2,47% +0,1500 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 11.05.2026 | +1,37% +0,1000 | 10,00 | 6,950 |
| Rockwool A/S DK0063855168 | 25,36 11.05.2026 | +0,08% +0,0200 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 9,665 11.05.2026 | +2,66% +0,2500 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 36,42 11.05.2026 | -1,09% -0,4000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,14 11.05.2026 | -1,43% -0,4800 | 50,30 | 33,48 |
| Signify N.V. NL0011821392 | 20,48 11.05.2026 | +1,79% +0,3600 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 12,90 11.05.2026 | -0,77% -0,1000 | 16,65 | 12,55 |
| Smurfit WestRock PLC IE00028FXN24 | 35,20 11.05.2026 | -0,57% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,24 11.05.2026 | -0,16% -0,0400 | 25,88 | 6,454 |
| Sonova Holding AG CH0012549785 | 194,70 11.05.2026 | -0,89% -1,750 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 50,50 11.05.2026 | +0,16% +0,0800 | 50,42 | 18,50 |
| Swiss Re AG CH0126881561 | 135,20 11.05.2026 | -0,15% -0,2000 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 223,30 11.05.2026 | -1,28% -2,900 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,02 11.05.2026 | -0,81% -0,1300 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,40 11.05.2026 | +1,27% +0,3300 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,356 11.05.2026 | +17,10% +0,3440 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse