GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.868,00 EUR
+0,25% +7,280
Kursdaten
- Börse Stuttgart
- Letzter 2.868,00
- Änderung +0,25 %
- Stand 09.03.26 23:00 Uhr
- Eröffnung 2.863,43
- Vortag 2.860,72
- Tageshoch 2.869,23
- Tagestief 2.818,64
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 160,90 09.03.2026 | -3,71% -6,200 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 30,00 09.03.2026 | -4,21% -1,320 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 7,170 09.03.2026 | -3,50% -0,2600 | 10,81 | 6,890 |
| bioMerieux FR0013280286 | 93,25 09.03.2026 | -3,82% -3,700 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 39,50 09.03.2026 | -0,05% -0,0200 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 92,64 09.03.2026 | -0,24% -0,2200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 61,34 09.03.2026 | -1,19% -0,7400 | 101,55 | 62,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 09.03.2026 | -3,45% -0,1000 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 87,00 09.03.2026 | -1,14% -1,0000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,42 09.03.2026 | -3,15% -1,120 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,41 09.03.2026 | -2,49% -0,4700 | 40,29 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 12,48 09.03.2026 | -3,70% -0,4800 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,555 09.03.2026 | -1,44% -0,1100 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 161,50 09.03.2026 | -2,38% -3,940 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,070 06.03.2026 | +1,17% +0,0240 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,31 09.03.2026 | -4,01% -1,600 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 625,60 09.03.2026 | -2,19% -14,00 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,95 09.03.2026 | -3,75% -2,800 | 97,55 | 74,05 |
| Gen Digital Inc. US6687711084 | 19,30 09.03.2026 | -1,03% -0,2000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,56 09.03.2026 | -2,77% -0,8700 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 248,40 09.03.2026 | -1,11% -2,800 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,20 09.03.2026 | -1,90% -1,420 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 39,01 09.03.2026 | +3,92% +1,470 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 24,00 09.03.2026 | -1,64% -0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,747 09.03.2026 | -6,34% -0,1860 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 40,90 09.03.2026 | -1,45% -0,6000 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,15 09.03.2026 | -2,21% -0,5000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 77,96 09.03.2026 | -3,57% -2,890 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,80 09.03.2026 | -2,33% -0,4000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,650 09.03.2026 | -3,50% -0,3500 | 15,50 | 9,150 |
| Nordex SE DE000A0D6554 | 41,50 09.03.2026 | +0,10% +0,0400 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 92,88 09.03.2026 | -0,26% -0,2400 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,50 09.03.2026 | +3,12% +0,5900 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,05 09.03.2026 | -2,60% -0,2950 | 15,35 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,215 09.03.2026 | -3,64% -0,2350 | 6,880 | 4,772 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 09.03.2026 | -2,68% -0,2000 | 10,50 | 7,300 |
| Scatec ASA NO0010715139 | 10,42 09.03.2026 | -0,67% -0,0700 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 09.03.2026 | -4,81% -1,800 | 37,80 | 28,60 |
| Siemens Healthineers AG DE000SHL1006 | 39,70 09.03.2026 | -2,43% -0,9900 | 53,08 | 39,93 |
| Signify N.V. NL0011821392 | 18,54 09.03.2026 | +0,22% +0,0400 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,54 09.03.2026 | -4,69% -0,7150 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,58 09.03.2026 | -6,68% -1,330 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 207,60 09.03.2026 | -3,13% -6,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,77 09.03.2026 | +3,10% +0,8650 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 141,80 09.03.2026 | -0,67% -0,9500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 216,45 09.03.2026 | -3,82% -8,600 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 09.03.2026 | -2,56% -0,4000 | 16,10 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,463 09.03.2026 | -9,92% -0,1610 | 5,914 | 1,435 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse