GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.750,09 EUR
+1,99% +73,07
Kursdaten
- Börse Stuttgart
- Letzter 3.750,09
- Änderung +1,99 %
- Stand 04.11.26 17:35 Uhr
- Eröffnung 3.674,54
- Vortag 3.677,02
- Tageshoch 3.751,44
- Tagestief 3.673,88
- 52W Hoch 3.799,00 (29.10.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 141,70 13:26:58 Uhr | +6,70% +8,900 | 220,60 | 106,00 |
| BEFESA S.A. LU1704650164 | 37,60 15:40:30 Uhr | -1,18% -0,4500 | 38,05 | 26,82 |
| Billerud AB SE0000862997 | 7,935 07:27:05 Uhr | +0,51% +0,0400 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 94,55 07:27:05 Uhr | +3,39% +3,100 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 43,80 07:27:06 Uhr | +0,46% +0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 112,35 07:27:05 Uhr | -0,66% -0,7500 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 69,16 15:28:51 Uhr | +13,98% +8,480 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 07:27:05 Uhr | 0% 0 | 2,980 | 2,280 |
| Covista Inc. US00737L1035 | 109,00 07:27:05 Uhr | -1,18% -1,300 | 122,00 | 77,50 |
| CSX Corp. US1264081035 | 44,92 07:27:05 Uhr | -2,18% -1,0000 | 47,65 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 24,87 07:27:06 Uhr | -1,39% -0,3500 | 25,52 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,02 07:27:00 Uhr | +4,66% +0,5800 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,915 07:27:05 Uhr | +0,34% +0,0200 | 8,050 | 5,620 |
| First Solar Inc. US3364331070 | 180,60 16:29:21 Uhr | +9,59% +15,80 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,840 07:27:05 Uhr | 0% 0 | 2,840 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,38 15:03:13 Uhr | +2,80% +1,100 | 45,12 | 34,65 |
| Geberit AG CH0030170408 | 634,20 11:57:23 Uhr | +1,47% +9,200 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 64,30 07:38:17 Uhr | -0,54% -0,3500 | 82,55 | 60,05 |
| Gen Digital Inc. US6687711084 | 26,34 07:27:05 Uhr | -1,14% -0,3050 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,14 07:27:06 Uhr | +0,23% +0,0800 | 36,82 | 24,79 |
| Henkel AG & Co. KGaA DE0006048432 | 82,00 13:53:57 Uhr | +1,33% +1,080 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 51,96 17:54:53 Uhr | -4,94% -2,700 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 33,80 07:27:06 Uhr | -1,17% -0,4000 | 34,20 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,694 03.11.2026 | -2,92% -0,1110 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 30,10 07:27:05 Uhr | +7,81% +2,180 | 51,95 | 26,00 |
| Lenzing AG AT0000644505 | 11,46 16:46:45 Uhr | +4,56% +0,5000 | 29,20 | 9,910 |
| Medtronic PLC IE00BTN1Y115 | 92,70 17:25:56 Uhr | +3,90% +3,480 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,10 07:27:05 Uhr | -4,02% -0,8000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,250 07:27:06 Uhr | 0% 0 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 40,86 16:56:57 Uhr | +6,35% +2,440 | 50,50 | 24,96 |
| Ormat Technologies Inc. US6866881021 | 83,50 07:27:05 Uhr | -0,89% -0,7500 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 19,03 15:47:28 Uhr | +4,99% +0,9050 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 15,33 07:27:05 Uhr | -1,73% -0,2700 | 16,45 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,086 07:27:05 Uhr | -1,35% -0,0560 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 03.11.2026 | -2,45% -0,2500 | 10,40 | 6,950 |
| Rockwool A/S DK0063855168 | 27,40 07:27:06 Uhr | -0,36% -0,1000 | 31,54 | 21,92 |
| Scatec ASA NO0010715139 | 8,115 07:27:05 Uhr | +1,50% +0,1200 | 12,20 | 7,405 |
| Severn Trent PLC GB00B1FH8J72 | 39,22 07:27:06 Uhr | -0,96% -0,3800 | 40,16 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 44,47 15:41:52 Uhr | +2,70% +1,170 | 48,00 | 32,90 |
| Signify N.V. NL0011821392 | 15,65 13:00:26 Uhr | +1,62% +0,2500 | 22,14 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:00 Uhr | -1,47% -0,2000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 07:27:07 Uhr | 0% 0 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,49 07:27:00 Uhr | +2,14% +0,3250 | 25,88 | 13,84 |
| Sonova Holding AG CH0012549785 | 306,40 07:27:06 Uhr | +0,46% +1,400 | 310,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 42,15 15:39:22 Uhr | -2,87% -1,245 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 168,10 14:24:13 Uhr | +0,09% +0,1500 | 168,55 | 124,75 |
| Union Pacific Corp. US9078181081 | 269,20 08:03:54 Uhr | -0,88% -2,400 | 277,30 | 188,64 |
| United Utilities Group PLC GB00B39J2M42 | 18,75 17:28:25 Uhr | -0,21% -0,0400 | 18,79 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 27,76 12:18:18 Uhr | +4,52% +1,200 | 29,47 | 17,25 |
| Xerox Holdings Corp. US98421M1062 | 1,075 17:41:16 Uhr | -2,18% -0,0240 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse