GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.939,76 EUR
+0,55% +16,03
Kursdaten
- Börse Stuttgart
- Letzter 2.939,76
- Änderung +0,55 %
- Stand 18.02.26 22:49 Uhr
- Eröffnung 2.924,13
- Vortag 2.923,73
- Tageshoch 2.944,58
- Tagestief 2.918,19
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 81,00 18.02.2026 | +0,62% +0,5000 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 169,10 18.02.2026 | +3,49% +5,700 | 173,60 | 71,55 |
| BEFESA S.A. LU1704650164 | 33,10 18.02.2026 | -0,60% -0,2000 | 33,30 | 22,32 |
| Billerud AB SE0000862997 | 7,540 18.02.2026 | +0,94% +0,0700 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 92,75 18.02.2026 | -0,16% -0,1500 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 39,28 18.02.2026 | +0,15% +0,0600 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 91,98 18.02.2026 | +2,38% +2,140 | 99,60 | 78,02 |
| Coloplast AS DK0060448595 | 64,88 18.02.2026 | -0,09% -0,0600 | 108,70 | 63,80 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 18.02.2026 | +1,53% +0,0400 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 34,67 18.02.2026 | +0,74% +0,2550 | 35,01 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,30 18.02.2026 | +2,40% +0,4050 | 40,62 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,45 18.02.2026 | +0,30% +0,0400 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,730 18.02.2026 | +1,84% +0,1400 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 202,90 18.02.2026 | +6,10% +11,66 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,224 18.02.2026 | -0,36% -0,0080 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 41,13 18.02.2026 | -0,44% -0,1800 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 702,80 18.02.2026 | +0,49% +3,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 76,50 18.02.2026 | +1,39% +1,050 | 97,55 | 74,35 |
| Gen Digital Inc. US6687711084 | 19,30 18.02.2026 | -3,02% -0,6000 | 27,60 | 19,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,14 18.02.2026 | -0,24% -0,0800 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 245,80 18.02.2026 | -1,05% -2,600 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 82,88 18.02.2026 | -1,17% -0,9800 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 38,64 18.02.2026 | -0,27% -0,1050 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 28,40 18.02.2026 | +0,71% +0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,250 18.02.2026 | +4,17% +0,1300 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 43,12 18.02.2026 | -2,97% -1,320 | 44,44 | 25,42 |
| Lenzing AG AT0000644505 | 25,40 18.02.2026 | -2,50% -0,6500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 81,98 18.02.2026 | -3,14% -2,660 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 18,30 18.02.2026 | -0,54% -0,1000 | 21,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,60 18.02.2026 | +0,95% +0,1000 | 15,70 | 9,150 |
| Nordex SE DE000A0D6554 | 34,60 18.02.2026 | +2,61% +0,8800 | 35,18 | 11,24 |
| Ormat Technologies Inc. US6866881021 | 104,50 18.02.2026 | +4,63% +4,620 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 20,68 18.02.2026 | +0,73% +0,1500 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,70 18.02.2026 | +3,38% +0,3500 | 16,75 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,865 18.02.2026 | +1,93% +0,1300 | 6,810 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 18.02.2026 | +3,13% +0,2500 | 10,60 | 7,300 |
| Scatec ASA NO0010715139 | 10,33 18.02.2026 | +0,88% +0,0900 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 37,20 18.02.2026 | -1,59% -0,6000 | 37,80 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 41,74 18.02.2026 | +2,56% +1,040 | 56,30 | 39,93 |
| Signify N.V. NL0011821392 | 19,95 18.02.2026 | +0,25% +0,0500 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,24 18.02.2026 | +0,10% +0,0150 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,92 18.02.2026 | +0,96% +0,1800 | 19,02 | 6,258 |
| Sonova Holding AG CH0012549785 | 215,80 18.02.2026 | +0,09% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,60 18.02.2026 | +3,23% +0,8950 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 140,50 18.02.2026 | -2,50% -3,600 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 222,05 18.02.2026 | -0,11% -0,2500 | 240,45 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 18.02.2026 | -1,24% -0,2000 | 16,10 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,726 18.02.2026 | +0,98% +0,0168 | 7,803 | 1,616 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse