GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.428,94 EUR
+1,11% +37,55
Kursdaten
- Börse Stuttgart
- Letzter 3.428,94
- Änderung +1,11 %
- Stand 13.05.26 18:54 Uhr
- Eröffnung 3.414,52
- Vortag 3.391,39
- Tageshoch 3.436,19
- Tagestief 3.405,15
- 52W Hoch 3.490,74 (11.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 204,60 12:19:45 Uhr | +4,07% +8,000 | 200,20 | 76,95 |
| BEFESA S.A. LU1704650164 | 34,20 07:27:00 Uhr | -1,58% -0,5500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 6,035 07:27:05 Uhr | -0,90% -0,0550 | 10,18 | 5,720 |
| bioMerieux FR0013280286 | 74,65 07:27:05 Uhr | +1,29% +0,9500 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 37,00 07:27:06 Uhr | +1,09% +0,4000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 95,38 07:27:05 Uhr | +1,84% +1,720 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 55,10 07:27:00 Uhr | +1,18% +0,6400 | 87,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | +3,45% +0,0800 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 109,50 07:27:06 Uhr | -1,08% -1,200 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 37,95 07:27:00 Uhr | -0,25% -0,0950 | 39,27 | 26,95 |
| Dassault Systemes SE FR0014003TT8 | 19,40 08:12:31 Uhr | +1,86% +0,3550 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,15 07:27:00 Uhr | +1,51% +0,2100 | 14,85 | 8,560 |
| Fabege AB SE0011166974 | 7,305 07:27:05 Uhr | -0,95% -0,0700 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 201,00 15:40:38 Uhr | +4,69% +9,000 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,950 07:27:05 Uhr | +1,56% +0,0300 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,63 09:04:44 Uhr | -0,48% -0,1800 | 53,32 | 34,65 |
| Geberit AG CH0030170408 | 551,20 12:03:37 Uhr | -1,40% -7,800 | 719,00 | 559,00 |
| Gecina S.A. FR0010040865 | 72,55 07:27:05 Uhr | 0% 0 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 18,92 07:27:05 Uhr | -0,41% -0,0780 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,91 07:27:06 Uhr | +0,17% +0,0600 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 63,54 07:27:00 Uhr | +0,28% +0,1800 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 103,58 18:57:11 Uhr | +1,03% +1,060 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 24,00 07:27:06 Uhr | -1,64% -0,4000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 2,924 07:27:05 Uhr | -2,11% -0,0630 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 48,26 07:27:06 Uhr | +0,17% +0,0800 | 48,38 | 28,64 |
| Lenzing AG AT0000644505 | 23,95 12:11:41 Uhr | +0,42% +0,1000 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 65,20 19:02:05 Uhr | -1,12% -0,7400 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 12,90 07:27:05 Uhr | -2,27% -0,3000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,900 07:27:06 Uhr | +0,57% +0,0500 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 44,72 14:55:36 Uhr | -3,37% -1,560 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 108,20 07:27:00 Uhr | +3,24% +3,400 | 109,40 | 62,68 |
| Orsted A/S DK0060094928 | 21,76 12:44:54 Uhr | +0,46% +0,1000 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,53 07:27:05 Uhr | +0,40% +0,0500 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,185 07:27:05 Uhr | -0,56% -0,0350 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 07:27:05 Uhr | +4,73% +0,3500 | 10,00 | 6,950 |
| Rockwool A/S DK0063855168 | 25,44 07:27:06 Uhr | -0,08% -0,0200 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 9,645 07:27:06 Uhr | +0,31% +0,0300 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 36,62 07:27:05 Uhr | +1,16% +0,4200 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,71 17:47:39 Uhr | -0,44% -0,1500 | 50,30 | 33,14 |
| Signify N.V. NL0011821392 | 20,32 07:27:05 Uhr | -1,84% -0,3800 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,00 07:27:05 Uhr | +4,84% +0,6000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 34,60 07:27:06 Uhr | -0,57% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,03 09:44:10 Uhr | -1,48% -0,3600 | 25,88 | 6,480 |
| Sonova Holding AG CH0012549785 | 196,80 07:27:06 Uhr | +2,93% +5,600 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 53,71 19:11:33 Uhr | +5,98% +3,030 | 50,68 | 18,50 |
| Swiss Re AG CH0126881561 | 131,95 07:27:00 Uhr | 0% 0 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 225,30 07:27:05 Uhr | +0,72% +1,600 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,27 07:27:05 Uhr | +1,18% +0,1900 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,70 18:58:03 Uhr | +0,67% +0,1700 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,215 18:58:25 Uhr | -2,94% -0,0670 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse