GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.652,08 EUR
+0,05% +1,670
Kursdaten
- Börse Stuttgart
- Letzter 3.652,08
- Änderung +0,05 %
- Stand 07.10.26 14:42 Uhr
- Eröffnung 3.651,82
- Vortag 3.650,41
- Tageshoch 3.661,71
- Tagestief 3.645,64
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 155,40 12:58:00 Uhr | -1,52% -2,400 | 220,60 | 103,70 |
| BEFESA S.A. LU1704650164 | 36,20 13:46:10 Uhr | +3,58% +1,250 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,050 07:27:05 Uhr | -0,14% -0,0100 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 81,00 07:27:05 Uhr | -1,04% -0,8500 | 115,40 | 66,65 |
| California Water Service Group US1307881029 | 40,60 07:27:06 Uhr | -0,98% -0,4000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 105,30 07:27:05 Uhr | -1,13% -1,200 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 55,34 07:27:05 Uhr | +0,22% +0,1200 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 113,30 07:27:06 Uhr | +1,25% +1,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,19 07:27:05 Uhr | -0,28% -0,1200 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 21,39 07:27:06 Uhr | +0,47% +0,1000 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,48 07:27:00 Uhr | +0,97% +0,1200 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,810 07:27:05 Uhr | +0,61% +0,0350 | 8,095 | 5,700 |
| First Solar Inc. US3364331070 | 158,60 14:44:53 Uhr | -0,63% -1,0000 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,240 07:27:05 Uhr | +0,90% +0,0200 | 2,568 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,40 12:34:16 Uhr | +0,85% +0,3400 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 569,80 07:27:06 Uhr | -0,70% -4,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 61,20 07:27:05 Uhr | +1,41% +0,8500 | 83,95 | 60,05 |
| Gen Digital Inc. US6687711084 | 20,25 07:53:35 Uhr | +1,87% +0,3720 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,52 07:27:06 Uhr | +0,34% +0,1100 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 73,08 07:27:00 Uhr | +0,05% +0,0400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 100,36 15:07:25 Uhr | -0,65% -0,6600 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 31,20 07:27:06 Uhr | 0% 0 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,610 07:27:05 Uhr | -2,30% -0,0850 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 44,96 07:27:06 Uhr | -0,71% -0,3200 | 51,95 | 29,16 |
| Lenzing AG AT0000644505 | 12,88 15:02:15 Uhr | +0,31% +0,0400 | 29,20 | 12,84 |
| Medtronic PLC IE00BTN1Y115 | 77,58 07:27:00 Uhr | -1,55% -1,220 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,40 07:27:05 Uhr | 0% 0 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,400 07:27:06 Uhr | +1,62% +0,1500 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 35,94 13:32:16 Uhr | -0,88% -0,3200 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 82,85 07:27:05 Uhr | +1,66% +1,350 | 124,30 | 78,60 |
| Orsted A/S DK0060094928 | 17,78 07:27:05 Uhr | -0,20% -0,0350 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 14,55 07:27:05 Uhr | +0,14% +0,0200 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,328 13:55:10 Uhr | -18,65% -0,9920 | 6,880 | 5,210 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 07:27:05 Uhr | -0,53% -0,0500 | 9,500 | 6,950 |
| Rockwool A/S DK0063855168 | 24,84 07:27:06 Uhr | -0,48% -0,1200 | 31,78 | 21,92 |
| Scatec ASA NO0010715139 | 9,460 07:27:05 Uhr | -0,68% -0,0650 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,78 07:27:05 Uhr | -0,27% -0,1000 | 38,80 | 30,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,53 15:06:17 Uhr | +1,37% +0,5200 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,85 07:27:05 Uhr | -2,17% -0,3300 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,00 07:27:00 Uhr | -0,83% -0,1000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 37,60 07:27:06 Uhr | -0,53% -0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,62 07:27:00 Uhr | +4,07% +0,6500 | 25,88 | 13,60 |
| Sonova Holding AG CH0012549785 | 269,40 07:27:06 Uhr | -0,37% -1,0000 | 270,40 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 49,98 13:16:44 Uhr | -4,06% -2,115 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 153,35 10:04:01 Uhr | +1,35% +2,050 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 246,00 07:27:05 Uhr | -0,28% -0,7000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,78 07:27:05 Uhr | -0,06% -0,0100 | 17,06 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,46 12:52:48 Uhr | -2,64% -0,6900 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,636 07:27:06 Uhr | -2,19% -0,0590 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse