GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.359,04 EUR
+0,68% +22,64
Kursdaten
- Börse Stuttgart
- Letzter 3.359,04
- Änderung +0,68 %
- Stand 06.05.26 15:32 Uhr
- Eröffnung 3.338,46
- Vortag 3.336,40
- Tageshoch 3.359,04
- Tagestief 3.330,44
- 52W Hoch 3.346,33 (05.05.26)
- 52W Tief 2.559,43 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 191,20 12:30:02 Uhr | +3,52% +6,500 | 193,40 | 75,75 |
| BEFESA S.A. LU1704650164 | 35,10 12:57:30 Uhr | +5,72% +1,900 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 6,060 07:27:05 Uhr | +1,93% +0,1150 | 10,18 | 5,720 |
| bioMerieux FR0013280286 | 70,45 07:27:05 Uhr | -2,36% -1,700 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 36,80 07:27:06 Uhr | -0,54% -0,2000 | 44,12 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 93,90 07:27:05 Uhr | +0,17% +0,1600 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 55,24 14:53:15 Uhr | +1,25% +0,6800 | 87,72 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 07:27:05 Uhr | +2,48% +0,0600 | 3,540 | 2,420 |
| Covista Inc. US00737L1035 | 100,80 07:27:05 Uhr | +3,70% +3,600 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,41 07:27:00 Uhr | +0,21% +0,0800 | 39,27 | 24,90 |
| Dassault Systemes SE FR0014003TT8 | 19,69 07:27:06 Uhr | +0,97% +0,1900 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,43 07:27:00 Uhr | +3,52% +0,4900 | 14,85 | 8,125 |
| Fabege AB SE0011166974 | 7,200 07:27:05 Uhr | +1,91% +0,1350 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 184,00 15:42:28 Uhr | +0,55% +1,0000 | 243,40 | 112,74 |
| Firstgroup PLC GB0003452173 | 1,870 07:27:05 Uhr | +0,54% +0,0100 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 35,20 15:34:50 Uhr | +1,27% +0,4400 | 53,32 | 34,65 |
| Geberit AG CH0030170408 | 570,80 07:27:06 Uhr | +1,93% +10,80 | 719,00 | 560,00 |
| Gecina S.A. FR0010040865 | 72,65 07:27:05 Uhr | +0,35% +0,2500 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,85 07:27:05 Uhr | +0,13% +0,0220 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 36,68 07:27:06 Uhr | +0,33% +0,1200 | 36,56 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 63,30 13:23:00 Uhr | +2,16% +1,340 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 93,64 16:03:55 Uhr | -0,53% -0,5000 | 94,39 | 16,49 |
| Interface Inc. US4586653044 | 23,60 16:02:18 Uhr | +2,61% +0,6000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 2,765 07:27:05 Uhr | +0,18% +0,0050 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 44,78 07:27:06 Uhr | +0,77% +0,3400 | 47,74 | 28,34 |
| Lenzing AG AT0000644505 | 23,70 08:25:02 Uhr | +0,85% +0,2000 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 66,00 16:00:59 Uhr | -1,43% -0,9600 | 91,18 | 66,96 |
| MillerKnoll Inc. US6005441000 | 13,50 07:27:05 Uhr | +1,50% +0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,550 13:36:06 Uhr | +8,52% +0,7500 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 47,50 14:54:17 Uhr | -3,57% -1,760 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 99,05 07:27:00 Uhr | +0,61% +0,6000 | 109,40 | 62,68 |
| Orsted A/S DK0060094928 | 22,85 07:27:00 Uhr | +2,65% +0,5900 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,07 07:27:05 Uhr | +2,91% +0,3700 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,195 07:27:05 Uhr | +0,57% +0,0350 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | +0,69% +0,0500 | 10,00 | 6,950 |
| Rockwool A/S DK0063855168 | 24,48 07:27:06 Uhr | +2,43% +0,5800 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 10,46 08:08:29 Uhr | -3,33% -0,3600 | 12,20 | 6,875 |
| Severn Trent PLC GB00B1FH8J72 | 36,94 07:27:05 Uhr | +2,16% +0,7800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,72 15:47:53 Uhr | +1,88% +0,6600 | 50,30 | 33,73 |
| Signify N.V. NL0011821392 | 20,44 07:27:05 Uhr | +1,29% +0,2600 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,70 07:27:05 Uhr | +4,58% +0,6000 | 16,65 | 12,55 |
| Smurfit WestRock PLC IE00028FXN24 | 33,80 07:27:06 Uhr | +1,20% +0,4000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,57 13:40:38 Uhr | -4,38% -1,080 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 192,50 07:27:06 Uhr | +1,26% +2,400 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 48,23 15:08:37 Uhr | -1,46% -0,7150 | 49,09 | 18,50 |
| Swiss Re AG CH0126881561 | 136,65 07:27:00 Uhr | +0,92% +1,250 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 225,30 07:27:05 Uhr | -0,88% -2,000 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,54 07:27:05 Uhr | +2,73% +0,4400 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,82 12:33:31 Uhr | -0,42% -0,1100 | 27,05 | 12,36 |
| Xerox Holdings Corp. US98421M1062 | 2,183 14:37:34 Uhr | -2,37% -0,0530 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse