GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.912,14 EUR

-0,15% -4,440

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 2.912,14
  • Änderung -0,15 %
  • Stand 16.01.26 14:46 Uhr
  • Eröffnung 2.916,39
  • Vortag 2.916,58
  • Tageshoch 2.917,08
  • Tagestief 2.909,91
  • 52W Hoch 2.975,60 (19.02.25)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (48)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 101,00 07:27:05 Uhr +2,54% +2,500 133,00 77,50
Aurubis AG DE0006766504 147,90 14:50:26 Uhr +1,09% +1,600 146,30 71,55
BEFESA S.A. LU1704650164 31,34 11:28:20 Uhr -1,63% -0,5200 31,86 20,14
Billerud AB SE0000862997 8,770 07:27:05 Uhr -2,39% -0,2150 10,92 7,375
bioMerieux FR0013280286 106,10 07:27:05 Uhr -2,48% -2,700 128,30 104,20
California Water Service Group US1307881029 39,90 07:27:06 Uhr +1,68% +0,6600 45,56 36,24
Canadian National Railway Co. CA1363751027 86,02 13:58:02 Uhr +0,51% +0,4400 102,85 78,02
Coloplast AS DK0060448595 77,16 07:27:05 Uhr +0,47% +0,3600 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,760 07:27:05 Uhr -0,72% -0,0200 3,540 2,580
CSX Corp. US1264081035 31,37 07:27:05 Uhr +0,97% +0,3000 32,20 23,85
Dassault Systemes SE FR0014003TT8 24,28 07:41:56 Uhr -0,04% -0,0100 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,74 07:27:05 Uhr -1,70% -0,2200 13,68 6,995
Fabege AB SE0011166974 7,620 15.01.2026 -1,30% -0,1000 8,095 6,810
First Solar Inc. US3364331070 210,40 07:27:00 Uhr +3,98% +8,050 243,40 104,82
Firstgroup PLC GB0003452173 2,184 07:27:05 Uhr +1,11% +0,0240 2,750 1,691
Fresenius Medical Care AG DE0005785802 37,28 11:14:30 Uhr +1,33% +0,4900 53,32 36,39
Geberit AG CH0030170408 657,00 10:23:21 Uhr -4,23% -29,00 0 0
Gecina S.A. FR0010040865 79,65 07:27:05 Uhr -0,13% -0,1000 97,65 77,35
Gen Digital Inc. US6687711084 23,00 07:27:05 Uhr +1,77% +0,4000 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 29,65 07:27:06 Uhr +2,31% +0,6700 29,55 20,15
Hannover Rück SE DE0008402215 245,20 15:08:20 Uhr +0,91% +2,200 292,60 238,80
Henkel AG & Co. KGaA DE0006048432 72,26 14:30:19 Uhr +0,08% +0,0600 87,42 65,84
Intel Corp. US4581401001 41,80 14:03:21 Uhr -0,58% -0,2450 43,03 15,98
Interface Inc. US4586653044 26,60 07:27:06 Uhr +2,31% +0,6000 26,20 15,50
Konica Minolta Inc. JP3300600008 3,983 07:27:05 Uhr +1,09% +0,0430 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 38,16 15.01.2026 +1,33% +0,5000 38,16 25,42
Lenzing AG AT0000644505 25,75 07:27:05 Uhr +2,39% +0,6000 35,10 20,75
Medtronic PLC IE00BTN1Y115 85,40 12:39:55 Uhr +0,62% +0,5300 91,18 70,23
MillerKnoll Inc. US6005441000 16,80 07:27:05 Uhr +1,82% +0,3000 22,20 12,00
Mondi PLC GB00BMWC6P49 10,60 07:27:06 Uhr 0% 0 16,10 9,150
Nordex SE DE000A0D6554 31,44 15:06:33 Uhr -1,19% -0,3800 32,98 10,49
Ormat Technologies Inc. US6866881021 100,20 07:27:05 Uhr -2,81% -2,900 105,60 58,74
Orsted A/S DK0060094928 17,43 07:27:00 Uhr -0,54% -0,0950 44,58 14,03
Pearson PLC GB0006776081 11,37 07:27:05 Uhr +0,04% +0,0050 16,75 11,23
Pennon Group PLC GB00BNNTLN49 6,225 07:27:05 Uhr +0,89% +0,0550 7,085 4,610
Ricoh Co. Ltd. JP3973400009 8,150 07:27:05 Uhr +0,62% +0,0500 11,10 7,300
Scatec ASA NO0010715139 9,750 07:27:05 Uhr -0,15% -0,0150 9,765 5,895
Severn Trent PLC GB00B1FH8J72 33,00 07:27:05 Uhr +1,85% +0,6000 33,60 28,40
Siemens Healthineers AG DE000SHL1006 46,70 12:26:22 Uhr -0,34% -0,1600 58,08 41,00
Signify N.V. NL0011821392 21,60 07:27:05 Uhr +2,96% +0,6200 24,02 17,02
Smith & Nephew PLC GB0009223206 14,31 07:27:00 Uhr +0,10% +0,0150 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 17,96 07:27:00 Uhr -2,31% -0,4250 18,68 6,258
Sonova Holding AG CH0012549785 235,40 07:27:05 Uhr -1,34% -3,200 0 0
STMicroelectronics N.V. NL0000226223 24,25 07:27:00 Uhr +0,33% +0,0800 28,46 16,11
Swiss Re AG CH0126881561 137,80 07:27:00 Uhr -0,14% -0,2000 0 0
Union Pacific Corp. US9078181081 198,50 07:27:00 Uhr +1,75% +3,420 242,95 180,00
United Utilities Group PLC GB00B39J2M42 14,20 13:22:47 Uhr +1,43% +0,2000 14,40 11,40
Xerox Holdings Corp. US98421M1062 2,343 14:40:18 Uhr +8,78% +0,1890 9,393 2,006
Kennzahlen
Historische Kurse