GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.984,54 EUR

+0,25% +7,350

Kursdaten

  • Börse Stuttgart
  • Letzter 2.984,54
  • Änderung +0,25 %
  • Stand 02.03.26 20:56 Uhr
  • Eröffnung 2.989,60
  • Vortag 2.977,19
  • Tageshoch 2.989,60
  • Tagestief 2.954,75
  • 52W Hoch 2.983,25 (25.02.26)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (48)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 171,10 13:06:48 Uhr -0,64% -1,100 174,70 71,55
BEFESA S.A. LU1704650164 33,10 09:55:08 Uhr -3,10% -1,060 34,16 22,32
Billerud AB SE0000862997 7,520 09:01:47 Uhr -2,15% -0,1650 10,92 6,890
bioMerieux FR0013280286 98,20 07:27:05 Uhr -0,86% -0,8500 128,30 91,90
California Water Service Group US1307881029 38,00 07:27:06 Uhr +1,17% +0,4400 45,56 36,24
Canadian National Railway Co. CA1363751027 95,08 12:25:16 Uhr +2,39% +2,220 98,00 78,02
Coloplast AS DK0060448595 64,96 14:41:46 Uhr +0,90% +0,5800 104,20 63,80
ConvaTec Group PLC GB00BD3VFW73 2,900 07:27:05 Uhr -1,36% -0,0400 3,540 2,560
Covista Inc. US00737L1035 82,50 07:27:05 Uhr -0,60% -0,5000 133,00 77,50
CSX Corp. US1264081035 35,97 07:27:05 Uhr +0,14% +0,0500 36,01 23,85
Dassault Systemes SE FR0014003TT8 18,59 16:18:03 Uhr +0,19% +0,0350 40,62 15,98
EDP Renováveis S.A. ES0127797019 13,27 15:17:55 Uhr +0,99% +0,1300 13,68 6,995
Fabege AB SE0011166974 7,810 07:27:05 Uhr +0,26% +0,0200 8,095 6,810
First Solar Inc. US3364331070 170,30 18:28:26 Uhr +3,66% +6,020 243,40 104,82
Firstgroup PLC GB0003452173 2,080 07:27:05 Uhr -2,99% -0,0640 2,750 1,691
Fresenius Medical Care AG DE0005785802 39,66 17:04:44 Uhr +1,07% +0,4200 53,32 35,99
Geberit AG CH0030170408 702,60 07:27:06 Uhr 0% 0 0 0
Gecina S.A. FR0010040865 77,00 07:27:05 Uhr -0,45% -0,3500 97,55 74,35
Gen Digital Inc. US6687711084 19,00 07:27:05 Uhr -0,52% -0,1000 27,60 18,40
HA Sustainable Infra.Cap.Inc. US41068X1000 30,79 07:27:06 Uhr +1,08% +0,3300 33,49 20,15
Hannover Rück SE DE0008402215 255,80 17:29:42 Uhr -0,47% -1,200 292,60 234,20
Henkel AG & Co. KGaA DE0006048432 79,92 16:50:02 Uhr -3,73% -3,100 87,42 65,84
Intel Corp. US4581401001 38,76 20:54:29 Uhr +0,62% +0,2400 47,27 15,98
Interface Inc. US4586653044 26,60 07:27:06 Uhr -0,75% -0,2000 29,40 15,50
Konica Minolta Inc. JP3300600008 3,176 07:27:05 Uhr -0,78% -0,0250 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 47,62 07:27:05 Uhr +2,15% +1,0000 47,74 25,42
Lenzing AG AT0000644505 23,75 21:00:04 Uhr -1,25% -0,3000 35,10 20,75
Medtronic PLC IE00BTN1Y115 82,25 07:27:05 Uhr +0,48% +0,3900 91,18 70,23
MillerKnoll Inc. US6005441000 17,00 07:27:05 Uhr -2,30% -0,4000 20,80 12,00
Mondi PLC GB00BMWC6P49 9,950 09:00:37 Uhr -1,49% -0,1500 15,50 9,150
Nordex SE DE000A0D6554 43,16 20:17:35 Uhr +1,41% +0,6000 44,78 12,51
Ormat Technologies Inc. US6866881021 87,12 07:27:05 Uhr -3,14% -2,820 109,40 58,74
Orsted A/S DK0060094928 20,32 19:22:05 Uhr -0,15% -0,0300 44,58 14,03
Pearson PLC GB0006776081 10,95 07:27:05 Uhr -1,00% -0,1100 16,75 10,28
Pennon Group PLC GB00BNNTLN49 6,810 07:27:00 Uhr -0,80% -0,0550 6,880 4,610
Ricoh Co. Ltd. JP3973400009 8,100 07:27:05 Uhr +1,25% +0,1000 10,60 7,300
Scatec ASA NO0010715139 10,73 20:35:50 Uhr -1,47% -0,1600 10,89 5,895
Severn Trent PLC GB00B1FH8J72 37,00 07:27:05 Uhr -0,54% -0,2000 37,80 28,40
Siemens Healthineers AG DE000SHL1006 41,40 13:26:20 Uhr -2,13% -0,9000 54,94 39,93
Signify N.V. NL0011821392 19,54 07:27:05 Uhr -0,71% -0,1400 23,76 17,02
Smith & Nephew PLC GB0009223206 15,56 07:27:00 Uhr -0,29% -0,0450 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 21,58 07:27:00 Uhr +3,65% +0,7600 20,82 6,258
Sonova Holding AG CH0012549785 218,50 07:27:05 Uhr -0,91% -2,000 0 0
STMicroelectronics N.V. NL0000226223 28,40 20:03:20 Uhr +0,48% +0,1350 29,60 16,11
Swiss Re AG CH0126881561 148,15 15:45:50 Uhr -1,13% -1,700 0 0
Union Pacific Corp. US9078181081 224,80 12:19:07 Uhr +0,69% +1,550 237,00 180,00
United Utilities Group PLC GB00B39J2M42 15,80 07:27:05 Uhr 0% 0 16,10 11,40
Xerox Holdings Corp. US98421M1062 1,526 16:57:28 Uhr +0,61% +0,0092 6,495 1,467
Kennzahlen
Historische Kurse