GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.611,56 EUR
-0,003% -0,1000
Kursdaten
- Börse Stuttgart
- Letzter 3.611,56
- Änderung -0,003 %
- Stand 28.07.26 17:40 Uhr
- Eröffnung 3.608,98
- Vortag 3.611,66
- Tageshoch 3.612,50
- Tagestief 3.597,40
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,70 17:13:15 Uhr | -0,74% -1,300 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 34,95 07:27:00 Uhr | -0,71% -0,2500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 6,720 07:27:05 Uhr | +2,75% +0,1800 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 75,05 16:10:26 Uhr | +6,45% +4,550 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 45,00 07:27:06 Uhr | 0% 0 | 45,40 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 113,00 17:04:37 Uhr | -1,78% -2,050 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 56,12 07:27:00 Uhr | -0,07% -0,0400 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 07:27:05 Uhr | +1,55% +0,0400 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 105,80 07:27:05 Uhr | +3,42% +3,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 45,79 15:59:24 Uhr | +0,84% +0,3800 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 20,96 17:24:35 Uhr | +4,75% +0,9500 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,83 07:27:00 Uhr | -3,56% -0,5100 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,720 07:27:05 Uhr | -0,15% -0,0100 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 180,60 07:27:00 Uhr | +0,22% +0,4000 | 275,00 | 154,82 |
| Firstgroup PLC GB0003452173 | 2,140 07:27:00 Uhr | -0,93% -0,0200 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 43,24 17:02:26 Uhr | -0,51% -0,2200 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 555,40 07:27:07 Uhr | -0,47% -2,600 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 74,85 07:27:05 Uhr | +0,27% +0,2000 | 88,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,45 07:27:00 Uhr | +2,60% +0,5950 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,80 07:27:06 Uhr | +1,59% +0,5300 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 76,66 17:12:35 Uhr | +2,87% +2,140 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 76,88 17:54:11 Uhr | -4,35% -3,500 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 29,80 07:27:06 Uhr | +2,05% +0,6000 | 31,60 | 18,00 |
| Konica Minolta Inc. JP3300600008 | 3,538 07:27:05 Uhr | -2,51% -0,0910 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 44,94 07:27:00 Uhr | -4,91% -2,320 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 21,20 17:25:02 Uhr | -9,79% -2,300 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 76,54 17:50:12 Uhr | +2,79% +2,080 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,90 07:27:05 Uhr | +2,05% +0,4000 | 19,50 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,000 07:27:06 Uhr | +4,05% +0,3500 | 13,80 | 8,050 |
| Nordex SE DE000A0D6554 | 37,16 17:04:22 Uhr | -3,28% -1,260 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 89,00 07:27:05 Uhr | +0,68% +0,6000 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 19,10 15:16:35 Uhr | -3,95% -0,7850 | 42,78 | 14,03 |
| Pearson PLC GB0006776081 | 14,74 07:27:05 Uhr | +2,72% +0,3900 | 15,21 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,465 07:27:05 Uhr | -1,26% -0,0700 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,550 07:27:05 Uhr | -2,29% -0,2000 | 8,750 | 6,950 |
| Rockwool A/S DK0063855168 | 26,94 17:09:53 Uhr | +3,06% +0,8000 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,520 07:27:06 Uhr | -4,38% -0,3900 | 12,20 | 8,290 |
| Severn Trent PLC GB00B1FH8J72 | 35,54 07:27:05 Uhr | -0,89% -0,3200 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 36,13 17:25:52 Uhr | +2,38% +0,8400 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 14,27 07:27:05 Uhr | -0,63% -0,0900 | 23,76 | 14,36 |
| Smith & Nephew PLC GB0009223206 | 13,80 07:27:05 Uhr | +0,73% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 46,00 17:47:50 Uhr | +7,98% +3,400 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,11 16:10:30 Uhr | -7,86% -1,460 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 233,90 07:27:06 Uhr | +1,87% +4,300 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 44,24 17:22:08 Uhr | -4,57% -2,120 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 145,70 09:45:35 Uhr | +0,80% +1,150 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 263,30 07:27:00 Uhr | -2,59% -7,000 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,11 07:27:05 Uhr | +0,31% +0,0500 | 16,71 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 22,62 10:54:34 Uhr | -0,83% -0,1900 | 27,05 | 14,71 |
| Xerox Holdings Corp. US98421M1062 | 2,379 07:27:00 Uhr | +2,10% +0,0490 | 5,147 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse