GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.873,40 EUR
+0,65% +18,44
Kursdaten
- Börse Stuttgart
- Letzter 2.873,40
- Änderung +0,65 %
- Stand 02.04.26 20:56 Uhr
- Eröffnung 2.856,71
- Vortag 2.854,96
- Tageshoch 2.877,75
- Tagestief 2.833,35
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 150,20 12:23:51 Uhr | -3,03% -4,700 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 29,54 07:27:00 Uhr | +0,68% +0,2000 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,685 07:27:05 Uhr | -1,33% -0,0900 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 90,80 07:27:05 Uhr | -2,84% -2,650 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 39,02 07:27:06 Uhr | -0,71% -0,2800 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 88,52 07:27:05 Uhr | -0,49% -0,4400 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,56 07:27:00 Uhr | -2,24% -1,340 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 07:27:05 Uhr | -2,36% -0,0600 | 3,540 | 2,520 |
| Covista Inc. US00737L1035 | 100,00 07:27:05 Uhr | 0% 0 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,53 07:27:05 Uhr | -0,68% -0,2450 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,27 07:27:06 Uhr | -1,62% -0,2850 | 34,72 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,66 07:27:00 Uhr | -1,94% -0,2700 | 13,93 | 6,995 |
| Fabege AB SE0011166974 | 6,970 07:27:05 Uhr | +1,46% +0,1000 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 169,34 21:09:18 Uhr | -1,06% -1,820 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,949 07:27:05 Uhr | -0,36% -0,0070 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,57 19:32:14 Uhr | -0,28% -0,1100 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 569,40 07:27:06 Uhr | -1,96% -11,40 | 0 | 0 |
| Gecina S.A. FR0010040865 | 68,20 07:27:05 Uhr | -1,16% -0,8000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,00 07:27:05 Uhr | -1,84% -0,3000 | 27,60 | 16,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,84 07:27:06 Uhr | -0,06% -0,0200 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 267,60 16:01:24 Uhr | +0,07% +0,2000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 65,04 20:30:26 Uhr | -2,66% -1,780 | 84,06 | 64,62 |
| Intel Corp. US4581401001 | 43,14 20:30:30 Uhr | +4,03% +1,670 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 22,00 07:27:06 Uhr | +1,85% +0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,930 07:27:05 Uhr | -0,78% -0,0230 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,18 07:27:05 Uhr | -1,29% -0,5400 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 23,00 10:40:07 Uhr | -4,76% -1,150 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,45 07:27:05 Uhr | -0,98% -0,7400 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 12,40 07:27:05 Uhr | -0,80% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,600 07:27:06 Uhr | -4,00% -0,4000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 45,30 19:06:37 Uhr | +1,34% +0,6000 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 96,88 07:27:00 Uhr | -0,41% -0,4000 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 21,19 16:58:03 Uhr | +1,88% +0,3900 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,14 07:27:05 Uhr | -2,50% -0,2850 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,160 07:27:00 Uhr | -0,81% -0,0500 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | 0% 0 | 10,00 | 7,200 |
| Scatec ASA NO0010715139 | 11,44 07:27:05 Uhr | -1,80% -0,2100 | 12,05 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 07:27:05 Uhr | -2,21% -0,8000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,27 19:05:30 Uhr | +0,17% +0,0600 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 18,74 07:27:05 Uhr | -1,47% -0,2800 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,61 07:27:05 Uhr | -1,98% -0,2750 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,49 12:03:42 Uhr | +2,38% +0,5700 | 23,92 | 6,258 |
| Sonova Holding AG CH0012549785 | 190,75 07:27:05 Uhr | -3,73% -7,400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,40 15:22:52 Uhr | -4,62% -1,375 | 29,97 | 16,11 |
| Swiss Re AG CH0126881561 | 141,10 07:27:00 Uhr | -1,91% -2,750 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 208,45 07:27:05 Uhr | -0,88% -1,850 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 07:27:05 Uhr | -0,65% -0,1000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,106 07:27:06 Uhr | -0,68% -0,0076 | 5,662 | 1,113 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse