GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.924,33 EUR

-2,04% -60,97

Kursdaten

  • Börse Stuttgart
  • Letzter 2.924,33
  • Änderung -2,04 %
  • Stand 03.03.26 20:31 Uhr
  • Eröffnung 2.984,58
  • Vortag 2.985,30
  • Tageshoch 2.984,58
  • Tagestief 2.901,95
  • 52W Hoch 2.989,60 (02.03.26)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (48)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 162,50 19:47:41 Uhr -5,03% -8,600 174,70 71,55
BEFESA S.A. LU1704650164 31,08 18:01:04 Uhr -6,10% -2,020 34,16 22,32
Billerud AB SE0000862997 7,375 07:27:05 Uhr -1,93% -0,1450 10,92 6,890
bioMerieux FR0013280286 100,10 07:27:05 Uhr +1,93% +1,900 128,30 91,90
California Water Service Group US1307881029 38,60 07:27:06 Uhr +1,58% +0,6000 45,56 36,24
Canadian National Railway Co. CA1363751027 96,10 07:27:00 Uhr +1,07% +1,020 98,00 78,02
Coloplast AS DK0060448595 64,58 07:27:05 Uhr -0,59% -0,3800 103,95 63,80
ConvaTec Group PLC GB00BD3VFW73 2,840 07:27:05 Uhr -2,07% -0,0600 3,540 2,560
Covista Inc. US00737L1035 85,00 07:27:05 Uhr +3,03% +2,500 133,00 77,50
CSX Corp. US1264081035 36,72 07:27:05 Uhr +2,09% +0,7500 36,01 23,85
Dassault Systemes SE FR0014003TT8 18,42 18:44:39 Uhr -0,89% -0,1650 40,62 15,98
EDP Renováveis S.A. ES0127797019 12,64 11:32:27 Uhr -4,75% -0,6300 13,68 6,995
Fabege AB SE0011166974 7,610 07:27:05 Uhr -2,56% -0,2000 8,095 6,810
First Solar Inc. US3364331070 167,70 15:43:36 Uhr -1,53% -2,600 243,40 104,82
Firstgroup PLC GB0003452173 2,102 07:27:05 Uhr +1,06% +0,0220 2,750 1,691
Fresenius Medical Care AG DE0005785802 39,52 16:46:14 Uhr -0,35% -0,1400 53,32 35,99
Geberit AG CH0030170408 687,00 07:27:07 Uhr -2,22% -15,60 0 0
Gecina S.A. FR0010040865 76,45 07:27:05 Uhr -0,71% -0,5500 97,55 74,35
Gen Digital Inc. US6687711084 19,00 07:27:05 Uhr 0% 0 27,60 18,40
HA Sustainable Infra.Cap.Inc. US41068X1000 31,16 07:27:06 Uhr +1,20% +0,3700 33,49 20,15
Hannover Rück SE DE0008402215 249,40 19:02:23 Uhr -2,50% -6,400 292,60 234,20
Henkel AG & Co. KGaA DE0006048432 78,08 12:55:39 Uhr -3,15% -2,540 87,42 65,84
Intel Corp. US4581401001 37,25 20:09:52 Uhr -4,04% -1,570 47,27 15,98
Interface Inc. US4586653044 26,00 07:27:06 Uhr -2,26% -0,6000 29,40 15,50
Konica Minolta Inc. JP3300600008 3,031 07:27:05 Uhr -4,57% -0,1450 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 46,60 07:27:06 Uhr -2,14% -1,020 47,74 25,42
Lenzing AG AT0000644505 21,65 18:11:02 Uhr -7,48% -1,750 35,10 20,75
Medtronic PLC IE00BTN1Y115 83,28 09:19:15 Uhr +1,25% +1,030 91,18 70,23
MillerKnoll Inc. US6005441000 17,10 07:27:05 Uhr +0,59% +0,1000 20,00 12,00
Mondi PLC GB00BMWC6P49 9,600 07:27:06 Uhr -3,52% -0,3500 15,50 9,150
Nordex SE DE000A0D6554 41,10 20:33:55 Uhr -4,86% -2,100 44,78 12,51
Ormat Technologies Inc. US6866881021 90,90 07:27:05 Uhr +4,34% +3,780 109,40 58,74
Orsted A/S DK0060094928 19,90 08:14:18 Uhr -2,09% -0,4250 44,58 14,03
Pearson PLC GB0006776081 10,83 07:27:05 Uhr -1,05% -0,1150 16,75 10,28
Pennon Group PLC GB00BNNTLN49 6,810 07:27:00 Uhr 0% 0 6,880 4,610
Ricoh Co. Ltd. JP3973400009 8,100 02.03.2026 +1,25% +0,1000 10,60 7,300
Scatec ASA NO0010715139 10,64 07:27:05 Uhr -0,84% -0,0900 10,89 5,895
Severn Trent PLC GB00B1FH8J72 37,60 07:27:05 Uhr +1,62% +0,6000 37,80 28,40
Siemens Healthineers AG DE000SHL1006 40,43 17:09:48 Uhr -2,27% -0,9400 53,80 39,93
Signify N.V. NL0011821392 19,37 07:27:05 Uhr -0,87% -0,1700 23,76 17,02
Smith & Nephew PLC GB0009223206 15,16 07:27:00 Uhr -2,54% -0,3950 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 19,53 11:22:01 Uhr -9,52% -2,055 21,58 6,258
Sonova Holding AG CH0012549785 219,20 07:27:06 Uhr +0,32% +0,7000 0 0
STMicroelectronics N.V. NL0000226223 27,20 17:37:46 Uhr -4,24% -1,205 29,60 16,11
Swiss Re AG CH0126881561 141,35 14:06:24 Uhr -4,59% -6,800 0 0
Union Pacific Corp. US9078181081 227,05 07:27:05 Uhr +1,00% +2,250 234,85 180,00
United Utilities Group PLC GB00B39J2M42 15,90 07:27:05 Uhr +0,63% +0,1000 16,10 11,40
Xerox Holdings Corp. US98421M1062 1,526 07:27:06 Uhr -0,01% -0,0002 6,134 1,450
Kennzahlen
Historische Kurse