GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.886,05 EUR
+0,63% +18,05
Kursdaten
- Börse Stuttgart
- Letzter 2.886,05
- Änderung +0,63 %
- Stand 10.03.26 21:49 Uhr
- Eröffnung 2.871,39
- Vortag 2.868,00
- Tageshoch 2.902,31
- Tagestief 2.871,39
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 167,90 17:20:42 Uhr | +4,35% +7,000 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,06 12:22:47 Uhr | +3,53% +1,060 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 7,180 07:27:05 Uhr | +0,14% +0,0100 | 10,62 | 6,890 |
| bioMerieux FR0013280286 | 96,60 07:27:05 Uhr | +3,59% +3,350 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 39,30 07:27:07 Uhr | -0,51% -0,2000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 92,36 13:50:06 Uhr | -0,30% -0,2800 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 61,24 18:20:59 Uhr | -0,16% -0,1000 | 101,55 | 61,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 17:57:58 Uhr | +2,14% +0,0600 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 89,00 07:27:05 Uhr | +2,30% +2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,85 07:27:05 Uhr | +1,25% +0,4300 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,97 14:46:35 Uhr | -2,36% -0,4350 | 40,29 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 12,67 07:27:05 Uhr | +1,52% +0,1900 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,530 07:27:05 Uhr | -0,33% -0,0250 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 170,26 22:27:59 Uhr | +5,42% +8,760 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,046 07:27:05 Uhr | -1,16% -0,0240 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,92 07:27:00 Uhr | +4,20% +1,610 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 638,00 07:27:06 Uhr | +1,98% +12,40 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,15 14:56:54 Uhr | -2,50% -1,800 | 97,55 | 71,95 |
| Gen Digital Inc. US6687711084 | 19,50 07:27:05 Uhr | +1,04% +0,2000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,88 07:27:06 Uhr | +1,05% +0,3200 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 248,80 21:51:40 Uhr | +0,16% +0,4000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,40 07:27:00 Uhr | +0,27% +0,2000 | 87,20 | 65,84 |
| Intel Corp. US4581401001 | 40,40 21:54:41 Uhr | +3,56% +1,390 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 23,60 07:27:06 Uhr | -1,67% -0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,747 09.03.2026 | -6,34% -0,1860 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 40,98 07:27:05 Uhr | +0,20% +0,0800 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,75 18:20:37 Uhr | +2,71% +0,6000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 77,55 21:45:06 Uhr | -0,53% -0,4100 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,40 07:27:05 Uhr | -2,38% -0,4000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,600 07:27:06 Uhr | -0,52% -0,0500 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 43,32 22:04:15 Uhr | +4,39% +1,820 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 94,50 07:27:05 Uhr | +1,74% +1,620 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 20,00 18:32:43 Uhr | +2,56% +0,5000 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,39 07:27:05 Uhr | +3,08% +0,3400 | 15,35 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,255 07:27:00 Uhr | +0,64% +0,0400 | 6,880 | 4,798 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 09.03.2026 | -2,68% -0,2000 | 10,50 | 7,250 |
| Scatec ASA NO0010715139 | 10,38 07:27:05 Uhr | -0,38% -0,0400 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 07:27:05 Uhr | +2,25% +0,8000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 39,72 17:01:38 Uhr | +0,05% +0,0200 | 53,08 | 39,50 |
| Signify N.V. NL0011821392 | 18,92 07:27:05 Uhr | +2,05% +0,3800 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,74 07:27:00 Uhr | +1,38% +0,2000 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 20,08 15:54:59 Uhr | +8,07% +1,500 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 212,20 07:27:05 Uhr | +2,22% +4,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,03 20:40:52 Uhr | +0,90% +0,2600 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 143,85 15:24:35 Uhr | +1,45% +2,050 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 217,45 09:16:50 Uhr | +0,46% +1,0000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 07:27:05 Uhr | +1,97% +0,3000 | 16,10 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,472 07:27:06 Uhr | +0,63% +0,0092 | 5,766 | 1,435 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse