GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.694,84 EUR
-0,05% -1,780
Kursdaten
- Börse Stuttgart
- Letzter 3.694,84
- Änderung -0,05 %
- Stand 23.10.26 15:29 Uhr
- Eröffnung 3.695,78
- Vortag 3.696,62
- Tageshoch 3.703,20
- Tagestief 3.691,92
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 132,00 13:41:02 Uhr | +0,38% +0,5000 | 220,60 | 106,00 |
| BEFESA S.A. LU1704650164 | 31,85 07:27:00 Uhr | -1,09% -0,3500 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,710 07:27:05 Uhr | +3,14% +0,2350 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 88,15 07:27:05 Uhr | +3,10% +2,650 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 42,40 07:27:06 Uhr | +3,92% +1,600 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 110,70 08:04:49 Uhr | -0,98% -1,100 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 64,06 09:55:50 Uhr | +1,81% +1,140 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 07:27:05 Uhr | +2,08% +0,0600 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 117,10 07:27:06 Uhr | +4,09% +4,600 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 45,94 07:27:05 Uhr | -0,05% -0,0250 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 23,96 07:27:06 Uhr | +0,97% +0,2300 | 26,63 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 11,97 07:27:00 Uhr | -0,08% -0,0100 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,830 07:27:05 Uhr | +3,09% +0,1750 | 8,055 | 5,620 |
| First Solar Inc. US3364331070 | 152,60 07:27:00 Uhr | -0,13% -0,2000 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,580 07:27:05 Uhr | +2,38% +0,0600 | 2,540 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,17 15:47:25 Uhr | +2,21% +0,8700 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 607,00 07:27:07 Uhr | +0,10% +0,6000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 63,85 07:27:05 Uhr | +3,15% +1,950 | 83,40 | 60,05 |
| Gen Digital Inc. US6687711084 | 22,16 07:27:05 Uhr | +4,14% +0,8800 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,49 07:27:06 Uhr | +0,53% +0,1700 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 78,68 07:27:00 Uhr | +0,79% +0,6200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 75,93 15:37:44 Uhr | +0,73% +0,5500 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 32,40 07:27:06 Uhr | +4,52% +1,400 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,745 07:27:05 Uhr | -0,13% -0,0050 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 38,88 07:27:05 Uhr | -2,31% -0,9200 | 51,95 | 32,24 |
| Lenzing AG AT0000644505 | 10,62 12:41:48 Uhr | +0,19% +0,0200 | 29,20 | 10,04 |
| Medtronic PLC IE00BTN1Y115 | 85,80 07:27:05 Uhr | +3,37% +2,800 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,30 07:27:05 Uhr | +7,82% +1,400 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,850 07:27:06 Uhr | +0,57% +0,0500 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 37,02 11:32:26 Uhr | +0,43% +0,1600 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 78,50 07:27:05 Uhr | +0,06% +0,0500 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 17,28 07:27:05 Uhr | +2,37% +0,4000 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 16,45 07:27:05 Uhr | +1,48% +0,2400 | 16,23 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,014 07:27:05 Uhr | +1,01% +0,0400 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 07:27:05 Uhr | +0,97% +0,1000 | 10,30 | 6,950 |
| Rockwool A/S DK0063855168 | 25,60 07:27:06 Uhr | -0,78% -0,2000 | 31,68 | 21,92 |
| Scatec ASA NO0010715139 | 7,410 07:27:05 Uhr | +0,07% +0,0050 | 12,20 | 7,405 |
| Severn Trent PLC GB00B1FH8J72 | 39,10 07:27:05 Uhr | +2,14% +0,8200 | 38,88 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,75 14:20:14 Uhr | -0,41% -0,1700 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,45 07:27:05 Uhr | +2,34% +0,3300 | 23,40 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:00 Uhr | +4,62% +0,6000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 38,00 07:27:06 Uhr | +3,83% +1,400 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 13,88 07:27:00 Uhr | -6,41% -0,9500 | 25,88 | 14,76 |
| Sonova Holding AG CH0012549785 | 305,90 10:49:20 Uhr | +0,03% +0,1000 | 305,80 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 39,17 13:48:47 Uhr | -2,09% -0,8350 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 166,60 07:27:00 Uhr | +2,30% +3,750 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 265,00 07:27:05 Uhr | +3,88% +9,900 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 18,11 07:27:05 Uhr | +2,78% +0,4900 | 18,01 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,35 11:27:56 Uhr | -1,86% -0,4800 | 29,47 | 16,32 |
| Xerox Holdings Corp. US98421M1062 | 2,417 15:46:28 Uhr | +0,21% +0,0050 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse