GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.656,79 EUR
-0,08% -3,000
Kursdaten
- Börse Stuttgart
- Letzter 3.656,79
- Änderung -0,08 %
- Stand 15.10.26 17:09 Uhr
- Eröffnung 3.647,20
- Vortag 3.659,79
- Tageshoch 3.657,68
- Tagestief 3.619,92
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 154,50 10:46:19 Uhr | -4,16% -6,700 | 220,60 | 103,70 |
| BEFESA S.A. LU1704650164 | 34,05 09:30:23 Uhr | -1,02% -0,3500 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,455 07:27:05 Uhr | +0,54% +0,0400 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 84,95 07:27:05 Uhr | -0,82% -0,7000 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 41,00 07:27:06 Uhr | -0,97% -0,4000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,85 07:27:05 Uhr | +0,47% +0,5000 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 61,66 13:22:20 Uhr | +1,95% +1,180 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 07:27:05 Uhr | -0,72% -0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 115,40 07:27:05 Uhr | -0,09% -0,1000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,38 07:27:05 Uhr | +1,57% +0,6700 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 22,70 10:01:16 Uhr | +1,48% +0,3300 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,40 07:27:00 Uhr | -1,27% -0,1600 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,660 07:27:05 Uhr | -0,70% -0,0400 | 8,095 | 5,620 |
| First Solar Inc. US3364331070 | 157,60 13:03:48 Uhr | -5,52% -9,200 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,340 07:27:05 Uhr | 0% 0 | 2,474 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,52 07:27:00 Uhr | +1,96% +0,7400 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 577,00 07:27:06 Uhr | -0,83% -4,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 62,15 07:27:05 Uhr | -1,74% -1,100 | 83,40 | 60,05 |
| Gen Digital Inc. US6687711084 | 20,81 11:56:12 Uhr | -2,09% -0,4450 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,29 07:27:06 Uhr | -2,18% -0,7200 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 78,20 17:18:08 Uhr | +1,74% +1,340 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 83,71 17:31:19 Uhr | -5,52% -4,890 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 31,40 07:27:06 Uhr | -1,26% -0,4000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,705 07:27:05 Uhr | -0,27% -0,0100 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 41,36 07:27:05 Uhr | -5,79% -2,540 | 51,95 | 30,40 |
| Lenzing AG AT0000644505 | 11,00 14:30:14 Uhr | -1,61% -0,1800 | 29,20 | 10,26 |
| Medtronic PLC IE00BTN1Y115 | 84,80 09:05:55 Uhr | +1,80% +1,500 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,80 07:27:05 Uhr | -2,08% -0,4000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,700 07:27:06 Uhr | +0,52% +0,0500 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 34,54 17:06:48 Uhr | -1,60% -0,5600 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 80,10 17:16:19 Uhr | -1,48% -1,200 | 124,30 | 78,50 |
| Orsted A/S DK0060094928 | 16,95 09:13:37 Uhr | +0,68% +0,1150 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 15,53 07:27:05 Uhr | -0,26% -0,0400 | 15,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 3,850 07:27:05 Uhr | -0,21% -0,0080 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 07:27:05 Uhr | -1,98% -0,2000 | 10,10 | 6,950 |
| Rockwool A/S DK0063855168 | 25,04 07:27:06 Uhr | +0,16% +0,0400 | 31,68 | 21,92 |
| Scatec ASA NO0010715139 | 9,730 07:27:05 Uhr | -2,36% -0,2350 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,84 07:27:05 Uhr | -1,66% -0,6200 | 38,80 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 40,80 17:18:29 Uhr | +2,36% +0,9400 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,13 10:56:15 Uhr | -0,98% -0,1400 | 23,40 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,50 07:27:00 Uhr | 0% 0 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 37,00 09:35:20 Uhr | 0% 0 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,51 07:27:00 Uhr | -0,13% -0,0200 | 25,88 | 14,29 |
| Sonova Holding AG CH0012549785 | 287,60 07:27:06 Uhr | +0,07% +0,2000 | 287,40 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 41,18 16:58:36 Uhr | -4,78% -2,065 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 160,35 10:30:44 Uhr | +1,74% +2,750 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 255,70 07:27:05 Uhr | +1,23% +3,100 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,96 07:27:05 Uhr | -2,08% -0,3600 | 17,32 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 24,18 10:42:56 Uhr | -1,79% -0,4400 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,384 07:27:00 Uhr | -5,55% -0,1400 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse