GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.670,02 EUR
+0,25% +8,990
Kursdaten
- Börse Stuttgart
- Letzter 3.670,02
- Änderung +0,25 %
- Stand 19.08.26 17:24 Uhr
- Eröffnung 3.653,24
- Vortag 3.661,03
- Tageshoch 3.676,51
- Tagestief 3.649,55
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.594,03 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,10 16:32:14 Uhr | +3,90% +6,500 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 34,95 12:00:23 Uhr | -3,45% -1,250 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 6,775 07:27:05 Uhr | -0,44% -0,0300 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 72,85 07:27:05 Uhr | +0,90% +0,6500 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,00 07:27:06 Uhr | 0% 0 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 109,70 17:00:00 Uhr | +0,05% +0,0500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 58,48 14:23:04 Uhr | +0,97% +0,5600 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 07:27:05 Uhr | +1,46% +0,0400 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 113,40 07:27:05 Uhr | -0,70% -0,8000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,34 07:27:00 Uhr | -0,48% -0,2100 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 21,93 10:23:10 Uhr | +2,96% +0,6300 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,56 07:27:00 Uhr | +0,07% +0,0100 | 14,85 | 9,820 |
| Fabege AB SE0011166974 | 6,910 07:27:05 Uhr | +0,14% +0,0100 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 190,20 10:00:15 Uhr | +0,32% +0,6000 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,160 07:27:00 Uhr | 0% 0 | 2,652 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,67 07:27:00 Uhr | -0,05% -0,0200 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 605,20 15:23:50 Uhr | +7,00% +39,60 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 71,35 07:27:05 Uhr | -2,59% -1,900 | 87,50 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,83 07:27:05 Uhr | +1,00% +0,2350 | 27,00 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,67 07:27:06 Uhr | -0,17% -0,0600 | 36,82 | 23,49 |
| Henkel AG & Co. KGaA DE0006048432 | 74,94 07:27:00 Uhr | +0,38% +0,2800 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 79,93 17:28:45 Uhr | -4,18% -3,490 | 124,20 | 19,94 |
| Interface Inc. US4586653044 | 33,20 07:27:06 Uhr | +1,22% +0,4000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,392 07:27:05 Uhr | -1,54% -0,0530 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 42,44 07:27:05 Uhr | -4,20% -1,860 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 23,15 07:27:05 Uhr | +1,98% +0,4500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 78,96 11:53:41 Uhr | -1,23% -0,9800 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 20,00 07:27:05 Uhr | -0,99% -0,2000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,30 07:27:06 Uhr | 0% 0 | 12,60 | 8,050 |
| Nordex SE DE000A0D6554 | 39,34 17:41:24 Uhr | -0,76% -0,3000 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 94,30 07:27:05 Uhr | -3,48% -3,400 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 17,88 14:06:06 Uhr | -2,48% -0,4550 | 28,77 | 14,03 |
| Pearson PLC GB0006776081 | 13,85 07:27:05 Uhr | -0,57% -0,0800 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,360 09:07:49 Uhr | +0,19% +0,0100 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,600 07:27:05 Uhr | 0% 0 | 9,100 | 6,950 |
| Rockwool A/S DK0063855168 | 29,90 07:27:06 Uhr | -2,73% -0,8400 | 38,64 | 21,92 |
| Scatec ASA NO0010715139 | 8,795 07:27:06 Uhr | 0% 0 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 13:18:47 Uhr | +0,90% +0,3200 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 40,01 17:18:04 Uhr | +1,11% +0,4400 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,23 07:27:05 Uhr | -1,99% -0,3100 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:05 Uhr | +1,55% +0,2000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 40,80 07:27:07 Uhr | -1,45% -0,6000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,66 07:27:00 Uhr | +1,77% +0,2900 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 258,50 07:27:05 Uhr | +1,93% +4,900 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 45,47 15:20:53 Uhr | +0,40% +0,1800 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 150,30 07:27:00 Uhr | -0,27% -0,4000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 258,40 11:33:13 Uhr | -0,84% -2,200 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,99 07:27:05 Uhr | +3,09% +0,5100 | 17,06 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 27,92 17:25:45 Uhr | +2,57% +0,7000 | 28,38 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,571 07:27:00 Uhr | -0,12% -0,0030 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse