GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.750,61 EUR
+0,34% +12,72
Kursdaten
- Börse Stuttgart
- Letzter 3.750,61
- Änderung +0,34 %
- Stand 12.11.26 21:20 Uhr
- Eröffnung 3.746,24
- Vortag 3.737,89
- Tageshoch 3.763,33
- Tagestief 3.733,52
- 52W Hoch 3.799,00 (29.10.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 139,70 15:31:51 Uhr | -2,38% -3,400 | 220,60 | 106,00 |
| BEFESA S.A. LU1704650164 | 39,15 07:27:00 Uhr | +0,90% +0,3500 | 38,80 | 26,82 |
| Billerud AB SE0000862997 | 7,930 07:27:05 Uhr | +0,19% +0,0150 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 92,05 07:27:05 Uhr | -0,27% -0,2500 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 45,00 07:27:07 Uhr | 0% 0 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 115,50 21:28:18 Uhr | +0,61% +0,7000 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 66,70 12:25:30 Uhr | +1,28% +0,8400 | 81,48 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,080 07:27:05 Uhr | +1,99% +0,0600 | 3,120 | 2,280 |
| Covista Inc. US00737L1035 | 108,00 07:27:06 Uhr | +3,25% +3,400 | 122,00 | 77,50 |
| CSX Corp. US1264081035 | 46,81 07:27:05 Uhr | +2,90% +1,320 | 47,65 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 25,64 21:16:53 Uhr | +0,91% +0,2300 | 26,21 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,99 07:27:00 Uhr | +0,58% +0,0800 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 6,045 07:27:05 Uhr | -1,71% -0,1050 | 8,050 | 5,620 |
| First Solar Inc. US3364331070 | 157,80 20:24:25 Uhr | -1,99% -3,200 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,860 07:27:05 Uhr | +0,70% +0,0200 | 2,880 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,30 20:55:50 Uhr | -3,72% -1,520 | 45,12 | 34,65 |
| Geberit AG CH0030170408 | 649,60 09:00:56 Uhr | -0,03% -0,2000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 65,05 07:27:06 Uhr | -1,36% -0,9000 | 82,55 | 60,05 |
| Gen Digital Inc. US6687711084 | 27,54 07:27:05 Uhr | +1,81% +0,4900 | 27,37 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,88 07:27:07 Uhr | +2,54% +0,8900 | 36,82 | 26,77 |
| Henkel AG & Co. KGaA DE0006048432 | 86,34 19:02:09 Uhr | -1,21% -1,060 | 87,44 | 61,46 |
| Intel Corp. US4581401001 | 55,64 21:08:45 Uhr | -2,20% -1,250 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 28,80 07:27:07 Uhr | +0,70% +0,2000 | 35,80 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,627 05.11.2026 | -1,81% -0,0670 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 31,38 07:27:06 Uhr | +3,98% +1,200 | 51,95 | 26,00 |
| Lenzing AG AT0000644505 | 11,38 15:49:50 Uhr | +0,71% +0,0800 | 29,20 | 9,910 |
| Medtronic PLC IE00BTN1Y115 | 92,36 12:30:16 Uhr | +1,34% +1,220 | 94,02 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,70 07:27:05 Uhr | 0% 0 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,550 07:27:07 Uhr | -0,52% -0,0500 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 42,00 20:59:32 Uhr | +0,05% +0,0200 | 50,50 | 24,96 |
| Ormat Technologies Inc. US6866881021 | 83,35 07:27:05 Uhr | -0,30% -0,2500 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 19,07 16:22:03 Uhr | -2,33% -0,4550 | 22,85 | 15,45 |
| Pearson PLC GB0006776081 | 15,57 07:27:05 Uhr | +0,32% +0,0500 | 16,45 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,052 07:27:05 Uhr | -1,22% -0,0500 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 9,350 07:27:05 Uhr | -1,06% -0,1000 | 10,40 | 6,950 |
| Rockwool A/S DK0063855168 | 28,82 07:27:07 Uhr | -1,30% -0,3800 | 31,54 | 21,92 |
| Scatec ASA NO0010715139 | 8,545 07:27:06 Uhr | -0,93% -0,0800 | 12,20 | 7,405 |
| Severn Trent PLC GB00B1FH8J72 | 39,92 07:27:06 Uhr | -0,65% -0,2600 | 40,38 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 43,83 17:17:50 Uhr | +1,27% +0,5500 | 47,05 | 32,90 |
| Signify N.V. NL0011821392 | 15,91 07:27:05 Uhr | +2,25% +0,3500 | 22,14 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 14,10 07:27:06 Uhr | +0,71% +0,1000 | 15,89 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 39,60 07:27:07 Uhr | -0,50% -0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,55 07:27:00 Uhr | +0,18% +0,0300 | 25,88 | 13,84 |
| Sonova Holding AG CH0012549785 | 299,20 14:32:06 Uhr | -1,68% -5,100 | 316,70 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 41,90 21:43:23 Uhr | -1,63% -0,6950 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 163,50 08:21:09 Uhr | +0,21% +0,3500 | 174,95 | 124,75 |
| Union Pacific Corp. US9078181081 | 275,60 15:07:15 Uhr | +2,30% +6,200 | 277,30 | 189,02 |
| United Utilities Group PLC GB00B39J2M42 | 18,61 11:33:16 Uhr | -1,22% -0,2300 | 18,86 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,51 07:27:01 Uhr | -0,31% -0,0800 | 29,47 | 19,82 |
| Xerox Holdings Corp. US98421M1062 | 0,9228 21:41:57 Uhr | -0,43% -0,0040 | 3,164 | 0,9266 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse