GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.587,54 EUR
-1,09% -39,45
Kursdaten
- Börse Stuttgart
- Letzter 3.587,54
- Änderung -1,09 %
- Stand 01.09.26 22:49 Uhr
- Eröffnung 3.632,71
- Vortag 3.626,99
- Tageshoch 3.645,93
- Tagestief 3.581,50
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.594,03 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,00 22:03:52 Uhr | -3,15% -5,600 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 36,10 07:27:00 Uhr | -1,90% -0,7000 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 7,195 07:27:05 Uhr | +2,35% +0,1650 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 75,00 07:27:05 Uhr | -0,33% -0,2500 | 118,80 | 66,65 |
| California Water Service Group US1307881029 | 43,20 07:27:06 Uhr | -0,92% -0,4000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,70 11:41:53 Uhr | -1,70% -1,850 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 61,44 07:27:05 Uhr | -0,26% -0,1600 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 07:27:05 Uhr | -0,75% -0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 114,10 07:27:05 Uhr | -1,47% -1,700 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,64 18:39:36 Uhr | -5,48% -2,415 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 22,83 09:30:49 Uhr | +0,40% +0,0900 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,71 07:27:00 Uhr | -0,80% -0,1100 | 14,85 | 9,820 |
| Fabege AB SE0011166974 | 6,425 07:27:05 Uhr | -2,36% -0,1550 | 8,095 | 6,580 |
| First Solar Inc. US3364331070 | 171,60 21:32:02 Uhr | -2,50% -4,400 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,100 07:27:00 Uhr | -0,94% -0,0200 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,85 15:20:59 Uhr | 0% 0 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 606,20 07:27:06 Uhr | -1,59% -9,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 68,35 07:27:05 Uhr | -0,94% -0,6500 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 26,70 07:27:05 Uhr | -0,09% -0,0250 | 26,72 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,08 07:27:06 Uhr | -1,07% -0,3700 | 36,82 | 23,49 |
| Henkel AG & Co. KGaA DE0006048432 | 75,92 16:09:49 Uhr | +0,18% +0,1400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 76,99 22:44:23 Uhr | +0,09% +0,0700 | 124,20 | 20,41 |
| Interface Inc. US4586653044 | 32,60 07:27:06 Uhr | -1,81% -0,6000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,736 07:27:05 Uhr | +3,66% +0,1320 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 42,96 07:27:06 Uhr | -1,83% -0,8000 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 23,15 07:27:05 Uhr | +0,43% +0,1000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 79,38 21:46:23 Uhr | +1,59% +1,240 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,50 07:27:05 Uhr | -2,50% -0,5000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:06 Uhr | -4,33% -0,4500 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 36,98 20:46:33 Uhr | -2,22% -0,8400 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 87,75 07:27:05 Uhr | -1,24% -1,100 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 18,31 21:47:44 Uhr | +0,69% +0,1250 | 27,77 | 14,03 |
| Pearson PLC GB0006776081 | 14,30 07:27:05 Uhr | -1,17% -0,1700 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,590 07:27:05 Uhr | -0,45% -0,0250 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 07:27:05 Uhr | +2,73% +0,2500 | 9,150 | 6,950 |
| Rockwool A/S DK0063855168 | 26,94 14:41:49 Uhr | -3,92% -1,100 | 32,90 | 21,92 |
| Scatec ASA NO0010715139 | 8,875 07:27:05 Uhr | -2,74% -0,2500 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,46 07:27:05 Uhr | -1,19% -0,4400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,28 11:12:35 Uhr | -0,18% -0,0700 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,30 21:25:12 Uhr | -0,84% -0,1300 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,50 07:27:05 Uhr | -0,79% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 41,20 09:39:13 Uhr | -1,44% -0,6000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,96 07:27:00 Uhr | -3,36% -0,5900 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 246,60 07:27:06 Uhr | -0,56% -1,400 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 42,11 16:53:14 Uhr | -2,47% -1,065 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 150,15 11:12:25 Uhr | -0,73% -1,100 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 250,50 21:44:51 Uhr | -3,99% -10,40 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,46 07:27:05 Uhr | -1,85% -0,3100 | 17,06 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 27,80 17:22:48 Uhr | -1,49% -0,4200 | 29,04 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,780 09:19:56 Uhr | +2,77% +0,0750 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse