GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.753,93 EUR
+0,23% +6,250
Kursdaten
- Börse Stuttgart
- Letzter 2.753,93
- Änderung +0,23 %
- Stand 24.03.26 23:00 Uhr
- Eröffnung 2.748,87
- Vortag 2.747,68
- Tageshoch 2.767,42
- Tagestief 2.733,50
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 150,30 24.03.2026 | +0,67% +1,0000 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 28,16 24.03.2026 | -0,07% -0,0200 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,540 24.03.2026 | +2,11% +0,1350 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 88,75 24.03.2026 | -0,50% -0,4500 | 128,30 | 89,20 |
| California Water Service Group US1307881029 | 38,28 24.03.2026 | +1,27% +0,4800 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 86,70 24.03.2026 | -0,05% -0,0400 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 56,82 24.03.2026 | -0,25% -0,1400 | 97,92 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 24.03.2026 | +0,79% +0,0200 | 3,540 | 2,520 |
| Covista Inc. US00737L1035 | 94,50 24.03.2026 | +3,28% +3,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 33,48 24.03.2026 | +0,03% +0,0100 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 16,97 24.03.2026 | -0,73% -0,1250 | 38,64 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 12,67 24.03.2026 | -1,78% -0,2300 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 6,875 24.03.2026 | -2,83% -0,2000 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 162,38 24.03.2026 | -0,59% -0,9600 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,996 24.03.2026 | +4,12% +0,0790 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 37,97 24.03.2026 | +0,66% +0,2500 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 586,60 24.03.2026 | +3,06% +17,40 | 0 | 0 |
| Gecina S.A. FR0010040865 | 65,95 24.03.2026 | -0,30% -0,2000 | 97,55 | 66,15 |
| Gen Digital Inc. US6687711084 | 18,20 24.03.2026 | +1,11% +0,2000 | 27,60 | 17,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,32 24.03.2026 | +2,12% +0,6500 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 256,60 24.03.2026 | -1,16% -3,000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,82 24.03.2026 | -1,01% -0,6800 | 84,06 | 64,62 |
| Intel Corp. US4581401001 | 38,12 24.03.2026 | +0,38% +0,1450 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 22,20 24.03.2026 | +4,72% +1,0000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,713 24.03.2026 | +3,59% +0,0940 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 40,92 24.03.2026 | -2,06% -0,8600 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 23,10 24.03.2026 | +3,13% +0,7000 | 32,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,03 24.03.2026 | +0,40% +0,3000 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,20 24.03.2026 | +5,19% +0,8000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,450 24.03.2026 | -1,05% -0,1000 | 14,80 | 9,150 |
| Nordex SE DE000A0D6554 | 43,42 24.03.2026 | -2,03% -0,9000 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 93,96 24.03.2026 | +2,91% +2,660 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 18,68 24.03.2026 | +0,67% +0,1250 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 10,98 24.03.2026 | -0,23% -0,0250 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,920 24.03.2026 | +1,02% +0,0600 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 24.03.2026 | +2,03% +0,1500 | 10,40 | 7,250 |
| Scatec ASA NO0010715139 | 10,22 24.03.2026 | +0,29% +0,0300 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,00 24.03.2026 | +0,59% +0,2000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,87 24.03.2026 | +0,44% +0,1600 | 52,18 | 36,02 |
| Signify N.V. NL0011821392 | 17,78 24.03.2026 | +3,55% +0,6100 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,77 24.03.2026 | +0,07% +0,0100 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,88 24.03.2026 | -0,09% -0,0200 | 22,90 | 6,258 |
| Sonova Holding AG CH0012549785 | 188,20 24.03.2026 | -2,69% -5,200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,10 24.03.2026 | -0,44% -0,1200 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 140,10 24.03.2026 | -0,74% -1,050 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 205,35 24.03.2026 | -0,17% -0,3500 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,50 24.03.2026 | +0,69% +0,1000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,131 24.03.2026 | -13,18% -0,1716 | 5,662 | 1,166 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse