GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.790,73 EUR
-1,43% -40,43
Kursdaten
- Börse Stuttgart
- Letzter 2.790,73
- Änderung -1,43 %
- Stand 19.03.26 23:00 Uhr
- Eröffnung 2.829,57
- Vortag 2.831,16
- Tageshoch 2.829,57
- Tagestief 2.773,42
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 154,90 18:31:58 Uhr | -5,89% -9,700 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 29,58 07:27:00 Uhr | +0,96% +0,2800 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,810 07:27:05 Uhr | +0,15% +0,0100 | 10,41 | 6,800 |
| bioMerieux FR0013280286 | 92,30 07:27:05 Uhr | -0,97% -0,9000 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 37,76 07:27:06 Uhr | -1,26% -0,4800 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 87,60 07:27:05 Uhr | -2,54% -2,280 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 56,98 09:27:09 Uhr | -5,63% -3,400 | 98,02 | 59,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 14:28:02 Uhr | -5,80% -0,1600 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 92,50 07:27:05 Uhr | -1,07% -1,0000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,51 07:27:05 Uhr | -2,18% -0,7700 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,88 14:18:47 Uhr | +1,10% +0,1950 | 39,32 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,18 07:27:05 Uhr | -4,15% -0,5700 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 7,390 07:27:05 Uhr | -1,92% -0,1450 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 172,28 07:27:00 Uhr | -0,34% -0,5800 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,979 07:27:05 Uhr | +0,15% +0,0030 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,87 09:21:43 Uhr | -0,84% -0,3300 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 603,40 07:27:06 Uhr | -0,26% -1,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 68,65 07:27:05 Uhr | -3,04% -2,150 | 97,55 | 68,80 |
| Gen Digital Inc. US6687711084 | 18,00 07:27:05 Uhr | -2,17% -0,4000 | 27,60 | 18,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,37 07:27:06 Uhr | -1,41% -0,4500 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 265,20 18:21:36 Uhr | -1,78% -4,800 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 67,70 09:03:04 Uhr | -1,68% -1,160 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 39,94 22:22:29 Uhr | +2,06% +0,8050 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 22,80 07:27:06 Uhr | -3,39% -0,8000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,691 07:27:05 Uhr | -1,39% -0,0380 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 43,12 07:27:05 Uhr | -0,96% -0,4200 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 19,74 18:05:25 Uhr | -11,28% -2,510 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 74,93 19:40:44 Uhr | -1,37% -1,040 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 15,70 07:27:05 Uhr | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,500 07:27:06 Uhr | -3,06% -0,3000 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 45,14 19:47:09 Uhr | -1,44% -0,6600 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 93,64 07:27:00 Uhr | +4,49% +4,020 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 18,74 19:38:44 Uhr | -3,85% -0,7500 | 44,33 | 14,03 |
| Pearson PLC GB0006776081 | 11,24 07:27:05 Uhr | -3,52% -0,4100 | 15,04 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,245 07:27:00 Uhr | -5,02% -0,3300 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 18.03.2026 | +3,40% +0,2500 | 10,50 | 7,250 |
| Scatec ASA NO0010715139 | 10,51 07:27:05 Uhr | -1,50% -0,1600 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 07:27:05 Uhr | -5,32% -2,000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,36 15:59:35 Uhr | -1,76% -0,6700 | 52,66 | 37,82 |
| Signify N.V. NL0011821392 | 18,51 07:27:05 Uhr | -2,17% -0,4100 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,45 07:27:00 Uhr | -1,73% -0,2550 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,82 07:27:00 Uhr | -1,71% -0,3800 | 22,20 | 6,258 |
| Sonova Holding AG CH0012549785 | 198,40 07:27:05 Uhr | -6,33% -13,40 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,62 08:13:45 Uhr | -2,12% -0,6200 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 145,10 07:27:00 Uhr | -3,75% -5,650 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 203,10 15:40:06 Uhr | -3,88% -8,200 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 07:27:05 Uhr | -7,27% -1,200 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,274 21:47:58 Uhr | -0,19% -0,0024 | 5,662 | 1,276 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse