GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.955,05 EUR
+0,28% +8,280
Kursdaten
- Börse Stuttgart
- Letzter 2.955,05
- Änderung +0,28 %
- Stand 05.03.26 11:52 Uhr
- Eröffnung 2.952,44
- Vortag 2.946,77
- Tageshoch 2.957,64
- Tagestief 2.949,85
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 167,80 09:31:35 Uhr | +4,55% +7,300 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 32,18 07:27:00 Uhr | +4,08% +1,260 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 7,370 07:27:05 Uhr | +2,15% +0,1550 | 10,81 | 6,890 |
| bioMerieux FR0013280286 | 97,30 07:27:05 Uhr | -1,12% -1,100 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 40,38 07:27:06 Uhr | +0,30% +0,1200 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 95,18 07:27:00 Uhr | -0,79% -0,7600 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 62,02 10:48:22 Uhr | -1,46% -0,9200 | 103,95 | 62,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 07:27:05 Uhr | +2,94% +0,0800 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 86,50 07:27:05 Uhr | -1,70% -1,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 36,75 07:27:05 Uhr | +0,46% +0,1700 | 36,72 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,12 07:27:06 Uhr | -0,41% -0,0750 | 40,62 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 12,63 07:27:05 Uhr | +0,24% +0,0300 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,640 07:27:05 Uhr | +3,24% +0,2400 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 169,72 07:27:00 Uhr | -1,50% -2,580 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,046 07:27:05 Uhr | -2,66% -0,0560 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,50 11:34:53 Uhr | +0,36% +0,1400 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 662,80 07:27:07 Uhr | -2,01% -13,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,05 07:27:05 Uhr | -0,74% -0,5500 | 97,55 | 74,35 |
| Gen Digital Inc. US6687711084 | 19,30 07:27:05 Uhr | +0,52% +0,1000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,85 07:27:06 Uhr | +2,31% +0,7200 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 251,80 11:50:57 Uhr | +0,08% +0,2000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 77,28 08:55:47 Uhr | -0,39% -0,3000 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 39,21 10:25:15 Uhr | -0,14% -0,0550 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 25,00 07:27:06 Uhr | -1,57% -0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,986 07:27:05 Uhr | +4,92% +0,1400 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 43,96 07:27:05 Uhr | -2,96% -1,340 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,45 07:27:05 Uhr | +2,28% +0,5000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 82,21 07:27:05 Uhr | -0,70% -0,5800 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,20 07:27:05 Uhr | +0,58% +0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,650 07:27:06 Uhr | +1,58% +0,1500 | 15,50 | 9,150 |
| Nordex SE DE000A0D6554 | 43,38 11:17:55 Uhr | -0,14% -0,0600 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 92,60 07:27:00 Uhr | -0,43% -0,4000 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,29 07:27:00 Uhr | -1,08% -0,2100 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,15 07:27:05 Uhr | +1,83% +0,2000 | 16,16 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,550 07:27:00 Uhr | +0,08% +0,0050 | 6,880 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 02.03.2026 | +1,25% +0,1000 | 10,60 | 7,300 |
| Scatec ASA NO0010715139 | 10,43 07:27:06 Uhr | +0,48% +0,0500 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 36,80 07:27:05 Uhr | +0,55% +0,2000 | 37,80 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 40,80 09:51:52 Uhr | -2,44% -1,020 | 53,46 | 39,93 |
| Signify N.V. NL0011821392 | 18,58 07:27:05 Uhr | -0,05% -0,0100 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,56 07:27:00 Uhr | -0,29% -0,0450 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,67 07:27:00 Uhr | +3,53% +0,6700 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 221,70 07:27:06 Uhr | -1,12% -2,500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,00 07:48:43 Uhr | -0,18% -0,0500 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 142,40 07:27:00 Uhr | -0,42% -0,6000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 229,05 07:27:05 Uhr | +0,90% +2,050 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 07:27:05 Uhr | -0,64% -0,1000 | 16,10 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,512 07:27:06 Uhr | -0,50% -0,0076 | 5,914 | 1,435 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse