GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.918,08 EUR

-0,97% -28,69

Kursdaten

  • Börse Stuttgart
  • Letzter 2.918,08
  • Änderung -0,97 %
  • Stand 05.03.26 21:40 Uhr
  • Eröffnung 2.952,44
  • Vortag 2.946,77
  • Tageshoch 2.961,22
  • Tagestief 2.909,48
  • 52W Hoch 2.989,60 (02.03.26)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (48)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 167,30 16:58:31 Uhr +4,24% +6,800 174,70 71,55
BEFESA S.A. LU1704650164 31,62 19:59:02 Uhr +2,26% +0,7000 34,16 22,32
Billerud AB SE0000862997 7,370 07:27:05 Uhr +2,15% +0,1550 10,81 6,890
bioMerieux FR0013280286 97,30 07:27:05 Uhr -1,12% -1,100 128,30 91,90
California Water Service Group US1307881029 40,38 07:27:06 Uhr +0,30% +0,1200 45,56 36,24
Canadian National Railway Co. CA1363751027 95,18 07:27:00 Uhr -0,79% -0,7600 98,00 78,02
Coloplast AS DK0060448595 62,10 16:52:37 Uhr -1,33% -0,8400 103,95 62,34
ConvaTec Group PLC GB00BD3VFW73 2,800 07:27:05 Uhr +2,94% +0,0800 3,540 2,560
Covista Inc. US00737L1035 86,50 07:27:05 Uhr -1,70% -1,500 133,00 77,50
CSX Corp. US1264081035 36,75 07:27:05 Uhr +0,46% +0,1700 36,72 23,85
Dassault Systemes SE FR0014003TT8 18,12 07:27:06 Uhr -0,41% -0,0750 40,62 15,98
EDP Renováveis S.A. ES0127797019 12,63 07:27:05 Uhr +0,24% +0,0300 13,68 6,995
Fabege AB SE0011166974 7,640 07:27:05 Uhr +3,24% +0,2400 8,095 6,810
First Solar Inc. US3364331070 165,00 17:26:30 Uhr -4,24% -7,300 243,40 104,82
Firstgroup PLC GB0003452173 2,046 07:27:05 Uhr -2,66% -0,0560 2,750 1,691
Fresenius Medical Care AG DE0005785802 39,68 17:16:36 Uhr +0,81% +0,3200 53,32 35,99
Geberit AG CH0030170408 659,00 14:54:31 Uhr -2,57% -17,40 0 0
Gecina S.A. FR0010040865 74,05 07:27:05 Uhr -0,74% -0,5500 97,55 74,35
Gen Digital Inc. US6687711084 19,30 07:27:05 Uhr +0,52% +0,1000 27,60 18,40
HA Sustainable Infra.Cap.Inc. US41068X1000 31,85 07:27:06 Uhr +2,31% +0,7200 33,49 20,15
Hannover Rück SE DE0008402215 252,80 18:47:02 Uhr +0,48% +1,200 292,60 234,20
Henkel AG & Co. KGaA DE0006048432 75,92 15:35:40 Uhr -2,14% -1,660 87,42 65,84
Intel Corp. US4581401001 39,17 21:13:46 Uhr -0,24% -0,0950 47,27 15,98
Interface Inc. US4586653044 25,00 07:27:06 Uhr -1,57% -0,4000 29,40 15,50
Konica Minolta Inc. JP3300600008 2,986 07:27:05 Uhr +4,92% +0,1400 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 43,96 07:27:05 Uhr -2,96% -1,340 47,74 25,42
Lenzing AG AT0000644505 22,45 17:09:22 Uhr +2,28% +0,5000 35,10 20,75
Medtronic PLC IE00BTN1Y115 82,21 07:27:05 Uhr -0,70% -0,5800 91,18 70,23
MillerKnoll Inc. US6005441000 17,20 07:27:05 Uhr +0,58% +0,1000 19,30 12,00
Mondi PLC GB00BMWC6P49 9,650 07:27:06 Uhr +1,58% +0,1500 15,50 9,150
Nordex SE DE000A0D6554 42,26 21:04:43 Uhr -2,72% -1,180 44,78 12,51
Ormat Technologies Inc. US6866881021 92,34 18:45:40 Uhr -0,71% -0,6600 109,40 58,74
Orsted A/S DK0060094928 19,29 07:27:00 Uhr -1,08% -0,2100 44,58 14,03
Pearson PLC GB0006776081 11,15 07:27:05 Uhr +1,83% +0,2000 16,16 10,28
Pennon Group PLC GB00BNNTLN49 6,435 18:19:20 Uhr -1,68% -0,1100 6,880 4,610
Ricoh Co. Ltd. JP3973400009 8,100 02.03.2026 +1,25% +0,1000 10,60 7,300
Scatec ASA NO0010715139 10,43 07:27:06 Uhr +0,48% +0,0500 10,89 5,895
Severn Trent PLC GB00B1FH8J72 36,80 07:27:05 Uhr +0,55% +0,2000 37,80 28,40
Siemens Healthineers AG DE000SHL1006 40,40 17:08:54 Uhr -3,40% -1,420 53,46 39,93
Signify N.V. NL0011821392 18,58 07:27:05 Uhr -0,05% -0,0100 23,76 17,02
Smith & Nephew PLC GB0009223206 15,56 07:27:00 Uhr -0,29% -0,0450 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 19,82 19:44:35 Uhr +4,32% +0,8200 21,58 6,258
Sonova Holding AG CH0012549785 221,70 07:27:06 Uhr -1,12% -2,500 0 0
STMicroelectronics N.V. NL0000226223 28,00 07:48:43 Uhr -0,18% -0,0500 29,60 16,11
Swiss Re AG CH0126881561 142,40 07:27:00 Uhr -0,42% -0,6000 0 0
Union Pacific Corp. US9078181081 225,45 17:56:56 Uhr -0,68% -1,550 229,80 180,00
United Utilities Group PLC GB00B39J2M42 15,40 19:41:52 Uhr -1,91% -0,3000 16,10 11,40
Xerox Holdings Corp. US98421M1062 1,512 07:27:06 Uhr -0,50% -0,0076 5,914 1,435
Kennzahlen
Historische Kurse