GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.586,18 EUR
-1,67% -60,84
Kursdaten
- Börse Stuttgart
- Letzter 3.586,18
- Änderung -1,67 %
- Stand 08.07.26 18:49 Uhr
- Eröffnung 3.647,21
- Vortag 3.647,02
- Tageshoch 3.647,21
- Tagestief 3.573,86
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 165,90 15:58:44 Uhr | -7,32% -13,10 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 31,30 18:32:30 Uhr | -2,64% -0,8500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 5,725 07:27:05 Uhr | 0% 0 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 70,40 07:27:05 Uhr | +1,73% +1,200 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,60 07:27:06 Uhr | +0,46% +0,2000 | 44,00 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 107,45 07:27:05 Uhr | +0,99% +1,050 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 53,00 15:31:13 Uhr | -0,67% -0,3600 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +1,54% +0,0400 | 3,080 | 2,280 |
| Covista Inc. US00737L1035 | 118,60 07:27:05 Uhr | +4,68% +5,300 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,45 07:27:05 Uhr | -0,60% -0,2550 | 42,95 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 17,99 11:21:06 Uhr | -3,75% -0,7000 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,09 07:27:00 Uhr | -0,91% -0,1300 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 7,120 07:27:05 Uhr | +1,79% +0,1250 | 8,095 | 6,660 |
| First Solar Inc. US3364331070 | 200,00 08:33:55 Uhr | -0,50% -1,0000 | 275,00 | 138,20 |
| Firstgroup PLC GB0003452173 | 2,140 07:27:05 Uhr | +1,90% +0,0400 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 42,06 07:27:00 Uhr | -0,21% -0,0900 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 575,40 07:27:06 Uhr | +0,14% +0,8000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 70,65 07:27:05 Uhr | +1,36% +0,9500 | 90,40 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,45 07:27:00 Uhr | +1,16% +0,2700 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,94 07:27:06 Uhr | -1,58% -0,5300 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 74,82 15:47:33 Uhr | +0,08% +0,0600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 92,90 18:11:07 Uhr | -3,72% -3,590 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 29,40 07:27:06 Uhr | -3,92% -1,200 | 31,60 | 17,50 |
| Konica Minolta Inc. JP3300600008 | 3,169 07:27:05 Uhr | -0,25% -0,0080 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 47,64 07:27:06 Uhr | -2,10% -1,020 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 25,05 07:27:05 Uhr | -0,99% -0,2500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 73,32 14:12:14 Uhr | -0,87% -0,6400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,80 07:27:05 Uhr | -2,73% -0,5000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,350 07:27:06 Uhr | +0,60% +0,0500 | 14,20 | 8,050 |
| Nordex SE DE000A0D6554 | 41,20 13:29:12 Uhr | -2,74% -1,160 | 50,50 | 18,05 |
| Ormat Technologies Inc. US6866881021 | 96,45 07:27:05 Uhr | -1,43% -1,400 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 20,04 07:27:00 Uhr | -0,35% -0,0700 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,79 07:27:05 Uhr | +1,86% +0,2700 | 14,72 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,690 07:27:05 Uhr | 0% 0 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | 0% 0 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 28,60 07:27:06 Uhr | -2,39% -0,7000 | 39,36 | 21,92 |
| Scatec ASA NO0010715139 | 8,635 07:27:05 Uhr | +0,41% +0,0350 | 12,20 | 8,190 |
| Severn Trent PLC GB00B1FH8J72 | 35,28 07:27:05 Uhr | +1,15% +0,4000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,55 16:30:50 Uhr | -2,89% -1,030 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,15 07:27:05 Uhr | -1,40% -0,2300 | 23,76 | 16,15 |
| Smith & Nephew PLC GB0009223206 | 13,50 07:27:05 Uhr | +0,75% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 39,40 07:27:07 Uhr | -1,99% -0,8000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,00 07:27:00 Uhr | -2,99% -0,5850 | 25,88 | 9,956 |
| Sonova Holding AG CH0012549785 | 224,40 07:27:05 Uhr | -0,09% -0,2000 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 59,14 16:18:26 Uhr | +0,80% +0,4700 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 143,85 07:27:00 Uhr | +0,21% +0,3000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 247,70 07:27:00 Uhr | +0,04% +0,1000 | 249,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,84 07:27:05 Uhr | +0,32% +0,0500 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,70 13:43:57 Uhr | -2,23% -0,5400 | 27,05 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,350 07:27:00 Uhr | -3,53% -0,0860 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse