GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.627,11 EUR
-0,39% -14,36
Kursdaten
- Börse Stuttgart
- Letzter 3.627,11
- Änderung -0,39 %
- Stand 28.09.26 23:00 Uhr
- Eröffnung 3.646,61
- Vortag 3.641,47
- Tageshoch 3.662,35
- Tagestief 3.615,15
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 160,50 07:27:00 Uhr | -0,43% -0,7000 | 220,60 | 103,30 |
| BEFESA S.A. LU1704650164 | 34,85 07:27:00 Uhr | +0,43% +0,1500 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,300 07:27:00 Uhr | +0,14% +0,0100 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 79,85 07:27:05 Uhr | -0,62% -0,5000 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 40,20 07:27:06 Uhr | -0,50% -0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,40 07:27:05 Uhr | +0,28% +0,3000 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 56,28 07:27:05 Uhr | +0,32% +0,1800 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 07:27:05 Uhr | +1,63% +0,0400 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 103,20 07:27:05 Uhr | -2,27% -2,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,06 07:27:05 Uhr | +0,23% +0,0950 | 47,09 | 29,15 |
| Dassault Systemes SE FR0014003TT8 | 21,12 07:27:06 Uhr | +0,09% +0,0200 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,80 07:27:00 Uhr | -0,08% -0,0100 | 14,85 | 11,20 |
| Fabege AB SE0011166974 | 5,815 07:27:05 Uhr | -0,77% -0,0450 | 8,095 | 5,935 |
| First Solar Inc. US3364331070 | 152,60 07:27:00 Uhr | +0,13% +0,2000 | 275,00 | 151,00 |
| Firstgroup PLC GB0003452173 | 2,120 07:27:05 Uhr | +0,95% +0,0200 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,20 07:30:42 Uhr | -3,16% -1,280 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 582,40 07:27:06 Uhr | +0,73% +4,200 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 63,40 07:27:05 Uhr | -0,86% -0,5500 | 86,95 | 64,20 |
| Gen Digital Inc. US6687711084 | 18,56 07:27:05 Uhr | -1,99% -0,3760 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,84 07:27:06 Uhr | -0,09% -0,0300 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 73,98 07:27:00 Uhr | +0,19% +0,1400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 101,10 07:30:55 Uhr | -1,79% -1,840 | 124,20 | 27,89 |
| Interface Inc. US4586653044 | 31,00 07:27:06 Uhr | +0,65% +0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,595 07:27:05 Uhr | -3,26% -0,1210 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 43,02 07:27:05 Uhr | -0,97% -0,4200 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 20,75 07:27:00 Uhr | -1,19% -0,2500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 78,46 07:27:05 Uhr | +1,19% +0,9200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,80 07:27:05 Uhr | +1,71% +0,3000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,550 07:27:06 Uhr | -1,55% -0,1500 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 38,96 07:27:00 Uhr | -0,51% -0,2000 | 50,50 | 21,52 |
| Ormat Technologies Inc. US6866881021 | 79,40 07:27:05 Uhr | -2,76% -2,250 | 124,30 | 79,35 |
| Orsted A/S DK0060094928 | 18,03 07:27:05 Uhr | -0,44% -0,0800 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 14,11 07:27:05 Uhr | -0,63% -0,0900 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,255 07:27:05 Uhr | -1,04% -0,0550 | 6,880 | 5,195 |
| Ricoh Co. Ltd. JP3973400009 | 9,250 07:27:05 Uhr | -1,07% -0,1000 | 9,450 | 6,950 |
| Rockwool A/S DK0063855168 | 25,68 07:27:06 Uhr | +1,50% +0,3800 | 32,04 | 21,92 |
| Scatec ASA NO0010715139 | 8,890 07:27:05 Uhr | -2,09% -0,1900 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,14 07:27:05 Uhr | +0,78% +0,2800 | 38,80 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 38,80 07:27:00 Uhr | -1,00% -0,3900 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,59 07:27:05 Uhr | +0,52% +0,0800 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 11,80 07:27:05 Uhr | -2,48% -0,3000 | 16,20 | 11,80 |
| Smurfit WestRock PLC IE00028FXN24 | 39,60 07:27:06 Uhr | -2,46% -1,0000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,87 07:27:00 Uhr | -4,60% -0,7650 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 264,20 07:27:06 Uhr | +3,49% +8,900 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 46,13 07:27:00 Uhr | -1,24% -0,5800 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 150,95 07:27:00 Uhr | +1,31% +1,950 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 242,20 07:27:05 Uhr | -1,14% -2,800 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,58 07:27:05 Uhr | +1,10% +0,1800 | 17,06 | 13,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,66 07:27:01 Uhr | +2,42% +0,6300 | 29,47 | 15,92 |
| Xerox Holdings Corp. US98421M1062 | 2,857 07:27:00 Uhr | -0,87% -0,0250 | 3,311 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse