GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.585,71 EUR
+0,49% +17,33
Kursdaten
- Börse Stuttgart
- Letzter 3.585,71
- Änderung +0,49 %
- Stand 03.08.26 13:54 Uhr
- Eröffnung 3.565,39
- Vortag 3.568,38
- Tageshoch 3.587,04
- Tagestief 3.565,39
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.578,91 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 181,00 13:22:24 Uhr | -0,11% -0,2000 | 220,60 | 86,85 |
| BEFESA S.A. LU1704650164 | 35,15 07:27:00 Uhr | +1,30% +0,4500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 6,985 07:27:05 Uhr | -0,78% -0,0550 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 68,50 07:27:05 Uhr | -5,26% -3,800 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,80 07:27:06 Uhr | -0,91% -0,4000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 111,25 07:49:08 Uhr | +0,23% +0,2500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 57,74 07:27:00 Uhr | -1,33% -0,7800 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 07:27:05 Uhr | -2,92% -0,0800 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 108,90 07:27:06 Uhr | -1,36% -1,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 44,34 08:18:30 Uhr | +1,23% +0,5400 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 20,14 08:53:46 Uhr | -0,98% -0,2000 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,38 09:13:06 Uhr | -1,18% -0,1600 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,875 07:27:05 Uhr | 0% 0 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 185,00 08:04:28 Uhr | +0,65% +1,200 | 275,00 | 154,82 |
| Firstgroup PLC GB0003452173 | 2,200 07:27:00 Uhr | +0,92% +0,0200 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 44,60 10:09:31 Uhr | -0,16% -0,0700 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 576,20 07:27:07 Uhr | +0,24% +1,400 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 75,30 07:27:05 Uhr | -0,86% -0,6500 | 88,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,94 07:27:05 Uhr | +0,42% +0,1000 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,02 07:27:06 Uhr | -0,39% -0,1300 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 76,08 07:27:00 Uhr | +0,48% +0,3600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 75,80 14:04:49 Uhr | -3,64% -2,860 | 124,20 | 16,70 |
| Interface Inc. US4586653044 | 30,00 07:27:06 Uhr | +1,35% +0,4000 | 31,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,306 07:27:05 Uhr | -11,08% -0,4120 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 48,12 07:27:06 Uhr | +1,26% +0,6000 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 24,65 13:10:25 Uhr | +4,45% +1,050 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,50 11:03:47 Uhr | -0,35% -0,2600 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,70 07:27:05 Uhr | 0% 0 | 20,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,20 07:27:06 Uhr | 0% 0 | 12,80 | 8,050 |
| Nordex SE DE000A0D6554 | 38,18 11:32:44 Uhr | -1,14% -0,4400 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 85,35 07:27:05 Uhr | +0,35% +0,3000 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 19,10 13:25:38 Uhr | -1,88% -0,3650 | 41,74 | 14,03 |
| Pearson PLC GB0006776081 | 14,87 07:27:05 Uhr | -2,17% -0,3300 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,475 07:27:05 Uhr | -0,09% -0,0050 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,750 07:27:05 Uhr | +2,34% +0,2000 | 8,850 | 6,950 |
| Rockwool A/S DK0063855168 | 27,98 07:27:06 Uhr | +3,02% +0,8200 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,505 07:27:05 Uhr | +0,41% +0,0350 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 35,82 07:27:05 Uhr | +0,06% +0,0200 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,57 13:29:57 Uhr | +4,22% +1,560 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,78 07:27:05 Uhr | -0,94% -0,1400 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 13,90 07:27:05 Uhr | -2,11% -0,3000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 40,80 09:37:32 Uhr | -2,86% -1,200 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,97 07:27:01 Uhr | -1,68% -0,2900 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 238,20 07:27:06 Uhr | +0,98% +2,300 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 44,87 13:53:23 Uhr | -3,06% -1,415 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 144,45 11:53:45 Uhr | 0% 0 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 255,50 07:30:47 Uhr | +1,31% +3,300 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,35 07:27:05 Uhr | +0,43% +0,0700 | 16,71 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 22,75 12:50:42 Uhr | -2,49% -0,5800 | 27,05 | 14,71 |
| Xerox Holdings Corp. US98421M1062 | 2,600 10:17:49 Uhr | -2,44% -0,0650 | 3,714 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse