GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.012,83 EUR
+0,37% +11,03
Kursdaten
- Börse Stuttgart
- Letzter 3.012,83
- Änderung +0,37 %
- Stand 10.04.26 19:38 Uhr
- Eröffnung 3.003,65
- Vortag 3.001,80
- Tageshoch 3.025,74
- Tagestief 3.003,65
- 52W Hoch 3.001,80 (09.04.26)
- 52W Tief 2.428,73 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 177,40 17:41:50 Uhr | +4,05% +6,900 | 174,70 | 73,60 |
| BEFESA S.A. LU1704650164 | 33,60 15:14:21 Uhr | +4,35% +1,400 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,790 07:27:05 Uhr | -1,02% -0,0700 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 89,85 07:27:05 Uhr | -2,71% -2,500 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 40,40 07:27:06 Uhr | +3,06% +1,200 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 94,16 07:27:05 Uhr | +0,09% +0,0800 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 57,86 16:08:10 Uhr | +0,98% +0,5600 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | 0% 0 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 97,70 07:27:05 Uhr | -3,27% -3,300 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 36,32 07:27:05 Uhr | +0,71% +0,2550 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 16,98 07:27:06 Uhr | -1,34% -0,2300 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,44 07:27:00 Uhr | +3,14% +0,4400 | 14,85 | 7,135 |
| Fabege AB SE0011166974 | 7,170 07:27:05 Uhr | +1,41% +0,1000 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 174,00 18:38:39 Uhr | +2,84% +4,800 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,040 07:27:05 Uhr | +0,99% +0,0200 | 2,750 | 1,803 |
| Fresenius Medical Care AG DE0005785802 | 40,48 13:20:46 Uhr | +1,56% +0,6200 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 598,40 07:27:07 Uhr | +0,67% +4,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,05 07:27:06 Uhr | -0,14% -0,1000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 15,73 07:27:05 Uhr | -2,65% -0,4280 | 27,60 | 16,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,97 07:27:06 Uhr | -0,12% -0,0400 | 33,49 | 20,15 |
| Henkel AG & Co. KGaA DE0006048432 | 67,20 07:27:00 Uhr | +1,20% +0,8000 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 53,23 19:30:18 Uhr | +1,22% +0,6400 | 52,83 | 16,18 |
| Interface Inc. US4586653044 | 23,00 07:27:06 Uhr | +1,77% +0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,094 07:27:05 Uhr | -0,61% -0,0190 | 4,024 | 2,444 |
| Kurita Water Industries Ltd. JP3270000007 | 43,72 07:27:05 Uhr | +0,51% +0,2200 | 47,74 | 27,16 |
| Lenzing AG AT0000644505 | 23,80 07:27:05 Uhr | +1,06% +0,2500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,28 07:27:05 Uhr | -0,74% -0,5600 | 91,18 | 70,69 |
| MillerKnoll Inc. US6005441000 | 13,00 07:27:05 Uhr | +0,78% +0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,900 07:27:06 Uhr | -1,00% -0,1000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 45,80 18:37:09 Uhr | -1,38% -0,6400 | 46,78 | 15,04 |
| Ormat Technologies Inc. US6866881021 | 98,15 07:42:00 Uhr | +1,13% +1,100 | 109,40 | 60,86 |
| Orsted A/S DK0060094928 | 22,09 09:47:25 Uhr | +2,46% +0,5300 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,67 07:27:05 Uhr | +1,48% +0,1700 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,550 07:27:00 Uhr | +2,26% +0,1450 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 07:27:05 Uhr | -2,01% -0,1500 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 24,70 07:27:06 Uhr | -1,52% -0,3800 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 12,20 07:27:05 Uhr | +2,35% +0,2800 | 12,20 | 5,945 |
| Severn Trent PLC GB00B1FH8J72 | 37,78 07:27:05 Uhr | +3,22% +1,180 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 37,89 19:32:50 Uhr | -0,21% -0,0800 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 19,42 07:27:05 Uhr | +0,67% +0,1300 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 14,20 07:27:05 Uhr | +0,71% +0,1000 | 16,65 | 11,23 |
| Smurfit WestRock PLC IE00028FXN24 | 36,20 07:27:07 Uhr | -0,55% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,85 19:32:06 Uhr | -5,23% -1,260 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 196,40 07:27:06 Uhr | -0,08% -0,1500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 33,74 18:10:08 Uhr | +1,35% +0,4500 | 33,29 | 16,96 |
| Swiss Re AG CH0126881561 | 145,80 13:33:11 Uhr | +1,07% +1,550 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 214,70 15:31:57 Uhr | +0,70% +1,500 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,15 07:27:05 Uhr | +2,93% +0,4600 | 16,59 | 12,30 |
| Vestas Wind Systems A/S DK0061539921 | 25,98 07:27:06 Uhr | +0,12% +0,0300 | 26,90 | 11,21 |
| Xerox Holdings Corp. US98421M1062 | 1,097 07:27:06 Uhr | -1,48% -0,0165 | 5,662 | 1,087 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse