GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.743,67 EUR
-1,69% -47,06
Kursdaten
- Börse Stuttgart
- Letzter 2.743,67
- Änderung -1,69 %
- Stand 20.03.26 23:00 Uhr
- Eröffnung 2.788,87
- Vortag 2.790,73
- Tageshoch 2.795,66
- Tagestief 2.736,48
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 157,40 20.03.2026 | +1,61% +2,500 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 27,20 20.03.2026 | -8,05% -2,380 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,575 20.03.2026 | -3,45% -0,2350 | 10,34 | 6,800 |
| bioMerieux FR0013280286 | 93,35 20.03.2026 | +1,14% +1,050 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 38,28 20.03.2026 | +1,38% +0,5200 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 85,68 20.03.2026 | -2,19% -1,920 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 56,94 20.03.2026 | -0,07% -0,0400 | 97,92 | 56,98 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 20.03.2026 | +0,77% +0,0200 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 93,00 20.03.2026 | +0,54% +0,5000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 33,36 20.03.2026 | -3,35% -1,155 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,04 20.03.2026 | -4,70% -0,8400 | 38,97 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,24 20.03.2026 | +0,46% +0,0600 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 7,285 20.03.2026 | -1,42% -0,1050 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 164,20 20.03.2026 | -4,69% -8,080 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,967 20.03.2026 | -0,61% -0,0120 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,29 20.03.2026 | -1,49% -0,5800 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 581,00 20.03.2026 | -3,71% -22,40 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,05 20.03.2026 | +0,58% +0,4000 | 97,55 | 68,65 |
| Gen Digital Inc. US6687711084 | 17,80 20.03.2026 | -1,11% -0,2000 | 27,60 | 18,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,78 20.03.2026 | +1,31% +0,4100 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 256,60 20.03.2026 | -3,24% -8,600 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,04 20.03.2026 | -2,45% -1,660 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 38,02 20.03.2026 | -4,82% -1,925 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 21,80 20.03.2026 | -4,39% -1,0000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,740 20.03.2026 | +1,82% +0,0490 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,78 20.03.2026 | -3,11% -1,340 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 20,05 20.03.2026 | +1,57% +0,3100 | 33,80 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,94 20.03.2026 | +0,01% +0,0100 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 15,50 20.03.2026 | -1,27% -0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,400 20.03.2026 | -1,05% -0,1000 | 15,00 | 9,150 |
| Nordex SE DE000A0D6554 | 44,76 20.03.2026 | -0,84% -0,3800 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 95,42 20.03.2026 | +1,90% +1,780 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 18,25 20.03.2026 | -2,64% -0,4950 | 44,33 | 14,03 |
| Pearson PLC GB0006776081 | 11,18 20.03.2026 | -0,53% -0,0600 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,050 20.03.2026 | -3,12% -0,1950 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 20.03.2026 | -2,63% -0,2000 | 10,50 | 7,250 |
| Scatec ASA NO0010715139 | 10,40 20.03.2026 | -1,05% -0,1100 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 20.03.2026 | -0,56% -0,2000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,60 20.03.2026 | -2,03% -0,7600 | 52,18 | 36,97 |
| Signify N.V. NL0011821392 | 18,00 20.03.2026 | -2,76% -0,5100 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,08 20.03.2026 | -2,53% -0,3650 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,33 20.03.2026 | +2,34% +0,5100 | 22,20 | 6,258 |
| Sonova Holding AG CH0012549785 | 198,00 20.03.2026 | -0,20% -0,4000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,05 20.03.2026 | -2,01% -0,5750 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 141,90 20.03.2026 | -2,21% -3,200 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 202,50 20.03.2026 | -0,30% -0,6000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 20.03.2026 | -0,65% -0,1000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,196 20.03.2026 | -6,12% -0,0780 | 5,662 | 1,241 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse