GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.672,39 EUR
-3,11% -117,86
Kursdaten
- Börse Stuttgart
- Letzter 3.672,39
- Änderung -3,11 %
- Stand 30.10.26 21:44 Uhr
- Eröffnung 3.781,02
- Vortag 3.790,25
- Tageshoch 3.785,75
- Tagestief 3.654,68
- 52W Hoch 3.799,00 (29.10.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 133,00 14:39:07 Uhr | -3,41% -4,700 | 220,60 | 106,00 |
| BEFESA S.A. LU1704650164 | 37,30 13:17:43 Uhr | +3,76% +1,350 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,790 07:27:05 Uhr | +0,26% +0,0200 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 89,65 07:27:05 Uhr | -1,54% -1,400 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 42,80 07:27:06 Uhr | +0,94% +0,4000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 111,00 07:27:05 Uhr | -0,54% -0,6000 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 63,10 07:27:05 Uhr | -1,59% -1,020 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 07:27:05 Uhr | -0,68% -0,0200 | 2,980 | 2,280 |
| Covista Inc. US00737L1035 | 116,70 07:27:06 Uhr | +0,34% +0,4000 | 123,00 | 77,50 |
| CSX Corp. US1264081035 | 47,00 07:27:05 Uhr | -1,35% -0,6450 | 47,65 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 25,43 12:45:30 Uhr | +2,09% +0,5200 | 25,30 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,49 10:34:05 Uhr | -0,40% -0,0500 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,815 07:27:05 Uhr | 0% 0 | 8,050 | 5,620 |
| First Solar Inc. US3364331070 | 155,00 16:08:45 Uhr | -0,51% -0,8000 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,600 07:27:05 Uhr | -0,76% -0,0200 | 2,680 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,77 10:11:16 Uhr | -1,74% -0,7200 | 46,62 | 34,65 |
| Geberit AG CH0030170408 | 625,00 17:19:24 Uhr | +1,30% +8,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 63,85 07:27:05 Uhr | +0,63% +0,4000 | 82,55 | 60,05 |
| Gen Digital Inc. US6687711084 | 24,81 11:31:27 Uhr | +13,97% +3,040 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,56 07:27:06 Uhr | +1,24% +0,4100 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 80,22 15:18:32 Uhr | +0,28% +0,2200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 58,45 22:03:30 Uhr | -9,63% -6,230 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 33,00 07:27:06 Uhr | +1,85% +0,6000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,747 07:27:05 Uhr | -3,95% -0,1540 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 32,04 07:27:05 Uhr | -12,60% -4,620 | 51,95 | 32,36 |
| Lenzing AG AT0000644505 | 11,04 08:12:05 Uhr | -0,54% -0,0600 | 29,20 | 9,910 |
| Medtronic PLC IE00BTN1Y115 | 86,74 19:06:02 Uhr | +0,35% +0,3000 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,10 07:27:05 Uhr | +2,69% +0,5000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,200 07:27:06 Uhr | -0,54% -0,0500 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 37,80 18:33:34 Uhr | -2,28% -0,8800 | 50,50 | 24,96 |
| Ormat Technologies Inc. US6866881021 | 81,90 07:27:05 Uhr | -0,49% -0,4000 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 17,95 07:27:05 Uhr | +2,60% +0,4550 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 15,71 07:27:05 Uhr | +0,64% +0,1000 | 16,45 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,196 07:27:05 Uhr | -0,19% -0,0080 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 07:27:05 Uhr | -0,97% -0,1000 | 10,40 | 6,950 |
| Rockwool A/S DK0063855168 | 26,60 16:00:29 Uhr | +1,14% +0,3000 | 31,54 | 21,92 |
| Scatec ASA NO0010715139 | 8,085 07:27:05 Uhr | +0,62% +0,0500 | 12,20 | 7,405 |
| Severn Trent PLC GB00B1FH8J72 | 39,32 07:27:05 Uhr | +0,15% +0,0600 | 39,26 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,72 21:55:30 Uhr | -0,05% -0,0200 | 49,07 | 32,90 |
| Signify N.V. NL0011821392 | 15,27 07:27:05 Uhr | -0,65% -0,1000 | 22,14 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:00 Uhr | 0% 0 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 38,00 07:27:06 Uhr | +4,97% +1,800 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,90 10:18:14 Uhr | -3,06% -0,4700 | 25,88 | 13,84 |
| Sonova Holding AG CH0012549785 | 304,00 07:27:06 Uhr | -0,78% -2,400 | 307,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 41,57 18:02:43 Uhr | -3,81% -1,645 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 165,75 18:55:58 Uhr | +1,47% +2,400 | 167,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 271,60 19:21:15 Uhr | +1,00% +2,700 | 270,30 | 188,10 |
| United Utilities Group PLC GB00B39J2M42 | 18,30 07:27:05 Uhr | +0,11% +0,0200 | 18,28 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,31 20:49:16 Uhr | -1,25% -0,3200 | 29,47 | 17,25 |
| Xerox Holdings Corp. US98421M1062 | 1,349 21:47:32 Uhr | -7,63% -0,1115 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse