📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.862,85 EUR
+0,94% +26,79
Kursdaten
- Börse Stuttgart
- Letzter 2.862,85
- Änderung +0,94 %
- Stand 28.01.26 23:00 Uhr
- Eröffnung 2.830,79
- Vortag 2.836,06
- Tageshoch 2.873,44
- Tagestief 2.826,93
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 96,00 28.01.2026 | -3,03% -3,000 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 161,60 28.01.2026 | +4,60% +7,100 | 157,20 | 71,55 |
| BEFESA S.A. LU1704650164 | 32,04 28.01.2026 | +2,43% +0,7600 | 31,96 | 20,14 |
| Billerud AB SE0000862997 | 8,540 28.01.2026 | -2,90% -0,2550 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 100,00 28.01.2026 | -3,57% -3,700 | 128,30 | 103,30 |
| California Water Service Group US1307881029 | 37,12 28.01.2026 | -0,91% -0,3400 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 83,76 28.01.2026 | -0,38% -0,3200 | 101,50 | 78,02 |
| Coloplast AS DK0060448595 | 71,62 28.01.2026 | +0,17% +0,1200 | 112,40 | 71,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 28.01.2026 | -1,45% -0,0400 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 31,37 28.01.2026 | +0,11% +0,0350 | 32,20 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,87 28.01.2026 | +0,85% +0,2000 | 40,99 | 22,79 |
| EDP Renováveis S.A. ES0127797019 | 13,04 28.01.2026 | +1,09% +0,1400 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,620 28.01.2026 | -0,52% -0,0400 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 196,88 28.01.2026 | +1,27% +2,460 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,136 28.01.2026 | -1,39% -0,0300 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 37,31 28.01.2026 | -0,32% -0,1200 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 652,80 28.01.2026 | +0,55% +3,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 77,45 28.01.2026 | -0,45% -0,3500 | 97,65 | 77,35 |
| Gen Digital Inc. US6687711084 | 21,20 28.01.2026 | -2,75% -0,6000 | 27,60 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,66 28.01.2026 | 0% 0 | 29,65 | 20,15 |
| Hannover Rück SE DE0008402215 | 236,40 28.01.2026 | -1,34% -3,200 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 71,84 28.01.2026 | +0,14% +0,1000 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 41,16 28.01.2026 | +12,77% +4,660 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 26,20 28.01.2026 | -1,50% -0,4000 | 27,20 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,712 26.01.2026 | -2,32% -0,0880 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 39,58 23.01.2026 | -0,10% -0,0400 | 39,62 | 25,42 |
| Lenzing AG AT0000644505 | 26,50 28.01.2026 | -0,56% -0,1500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 83,74 28.01.2026 | -0,63% -0,5300 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,30 28.01.2026 | -1,81% -0,3000 | 22,00 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,60 28.01.2026 | +1,92% +0,2000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 34,36 28.01.2026 | 0% 0 | 34,36 | 10,73 |
| Ormat Technologies Inc. US6866881021 | 105,90 28.01.2026 | +1,10% +1,150 | 105,60 | 58,74 |
| Orsted A/S DK0060094928 | 19,33 28.01.2026 | +0,16% +0,0300 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,91 28.01.2026 | -1,85% -0,2050 | 16,75 | 10,58 |
| Pennon Group PLC GB00BNNTLN49 | 6,505 28.01.2026 | +1,96% +0,1250 | 7,085 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 26.01.2026 | +1,32% +0,1000 | 11,10 | 7,300 |
| Scatec ASA NO0010715139 | 10,55 28.01.2026 | +1,34% +0,1400 | 10,42 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 28.01.2026 | +0,60% +0,2000 | 33,60 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,71 28.01.2026 | -1,43% -0,6200 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 21,86 28.01.2026 | +4,10% +0,8600 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,38 28.01.2026 | +0,14% +0,0200 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,65 28.01.2026 | +3,04% +0,5500 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 233,20 28.01.2026 | -2,55% -6,100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 25,76 28.01.2026 | +6,84% +1,650 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 133,25 28.01.2026 | +0,76% +1,0000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 193,76 28.01.2026 | -0,81% -1,580 | 241,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,30 28.01.2026 | +0,70% +0,1000 | 14,40 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,821 28.01.2026 | -4,88% -0,0934 | 8,799 | 1,873 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse