GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.241,77 EUR
+0,008% +0,2700
Kursdaten
- Börse Stuttgart
- Letzter 3.241,77
- Änderung +0,008 %
- Stand 05.05.26 14:41 Uhr
- Eröffnung 3.247,42
- Vortag 3.241,50
- Tageshoch 3.252,34
- Tagestief 3.241,73
- 52W Hoch 3.291,95 (04.05.26)
- 52W Tief 2.559,43 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,80 12:19:20 Uhr | -0,44% -0,8000 | 193,40 | 74,50 |
| BEFESA S.A. LU1704650164 | 33,20 11:43:02 Uhr | -0,60% -0,2000 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 5,945 07:27:05 Uhr | +0,85% +0,0500 | 10,18 | 5,720 |
| bioMerieux FR0013280286 | 72,15 07:27:05 Uhr | +0,49% +0,3500 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 37,00 07:27:06 Uhr | +2,21% +0,8000 | 44,12 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 93,74 07:27:05 Uhr | -2,23% -2,140 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 54,56 07:27:00 Uhr | +0,15% +0,0800 | 93,34 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 07:27:05 Uhr | -0,82% -0,0200 | 3,540 | 2,440 |
| Covista Inc. US00737L1035 | 97,20 07:27:06 Uhr | +0,05% +0,0500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,33 07:27:00 Uhr | -0,54% -0,2100 | 39,27 | 24,90 |
| Dassault Systemes SE FR0014003TT8 | 19,12 07:27:06 Uhr | +0,24% +0,0450 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,94 07:27:00 Uhr | -1,83% -0,2600 | 14,85 | 8,125 |
| Fabege AB SE0011166974 | 7,065 07:27:05 Uhr | -1,19% -0,0850 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 180,80 07:27:00 Uhr | +1,01% +1,800 | 243,40 | 111,90 |
| Firstgroup PLC GB0003452173 | 1,860 07:27:05 Uhr | -2,62% -0,0500 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 36,29 13:47:20 Uhr | -6,66% -2,590 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 567,20 07:27:00 Uhr | -1,60% -9,200 | 719,00 | 560,00 |
| Gecina S.A. FR0010040865 | 72,40 07:27:05 Uhr | +0,56% +0,4000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,83 07:27:05 Uhr | +1,85% +0,3060 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 36,20 07:27:06 Uhr | -0,25% -0,0900 | 36,29 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 61,64 08:01:51 Uhr | +0,20% +0,1200 | 84,06 | 61,52 |
| Intel Corp. US4581401001 | 85,25 14:41:54 Uhr | +4,33% +3,540 | 86,48 | 16,49 |
| Interface Inc. US4586653044 | 23,00 07:27:06 Uhr | -3,36% -0,8000 | 29,40 | 16,90 |
| Konica Minolta Inc. JP3300600008 | 2,760 07:27:05 Uhr | +1,96% +0,0530 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 44,44 07:27:05 Uhr | -1,07% -0,4800 | 47,74 | 28,34 |
| Lenzing AG AT0000644505 | 23,50 12:59:52 Uhr | -0,63% -0,1500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 66,98 11:01:37 Uhr | -0,03% -0,0200 | 91,18 | 67,00 |
| MillerKnoll Inc. US6005441000 | 13,30 07:27:05 Uhr | -4,32% -0,6000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | -1,68% -0,1500 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 48,64 13:59:43 Uhr | -0,29% -0,1400 | 50,50 | 16,17 |
| Ormat Technologies Inc. US6866881021 | 98,45 07:27:00 Uhr | +0,82% +0,8000 | 109,40 | 62,50 |
| Orsted A/S DK0060094928 | 22,50 11:00:09 Uhr | +1,17% +0,2600 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,70 07:27:05 Uhr | -1,78% -0,2300 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,160 07:27:05 Uhr | -3,30% -0,2100 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07:27:05 Uhr | 0% 0 | 10,00 | 6,950 |
| Rockwool A/S DK0063855168 | 23,90 07:27:06 Uhr | -5,01% -1,260 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 10,82 07:27:05 Uhr | -0,09% -0,0100 | 12,20 | 6,790 |
| Severn Trent PLC GB00B1FH8J72 | 36,16 07:27:05 Uhr | -4,24% -1,600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,16 13:54:55 Uhr | +0,09% +0,0300 | 50,30 | 33,73 |
| Signify N.V. NL0011821392 | 20,18 07:27:05 Uhr | +3,17% +0,6200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:05 Uhr | -1,50% -0,2000 | 16,65 | 12,55 |
| Smurfit WestRock PLC IE00028FXN24 | 33,40 12:50:15 Uhr | +1,83% +0,6000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,46 07:27:00 Uhr | +0,82% +0,2000 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 190,10 09:31:51 Uhr | +3,37% +6,200 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 47,49 10:59:53 Uhr | +0,67% +0,3150 | 48,10 | 18,50 |
| Swiss Re AG CH0126881561 | 137,25 07:27:00 Uhr | +0,37% +0,5000 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 227,30 07:27:05 Uhr | -0,31% -0,7000 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,10 07:27:05 Uhr | -2,95% -0,4900 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,50 11:53:13 Uhr | -0,35% -0,0900 | 27,05 | 12,05 |
| Xerox Holdings Corp. US98421M1062 | 2,171 13:18:02 Uhr | -1,00% -0,0220 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse