GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.557,11 EUR
+1,44% +50,47
Kursdaten
- Börse Stuttgart
- Letzter 3.557,11
- Änderung +1,44 %
- Stand 12.06.26 17:53 Uhr
- Eröffnung 3.504,20
- Vortag 3.506,64
- Tageshoch 3.565,93
- Tagestief 3.499,20
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 191,50 07:27:00 Uhr | +2,63% +4,900 | 220,60 | 78,70 |
| BEFESA S.A. LU1704650164 | 34,90 07:27:00 Uhr | +4,18% +1,400 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,500 07:27:05 Uhr | +0,09% +0,0050 | 9,550 | 5,495 |
| bioMerieux FR0013280286 | 70,15 07:27:05 Uhr | -0,07% -0,0500 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 39,40 07:27:06 Uhr | -1,99% -0,8000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 102,40 07:27:05 Uhr | -1,11% -1,150 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 51,40 07:27:05 Uhr | +1,54% +0,7800 | 86,36 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 07:27:05 Uhr | -0,85% -0,0200 | 3,480 | 2,280 |
| Covista Inc. US00737L1035 | 114,20 07:27:05 Uhr | +0,88% +1,0000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,01 07:27:05 Uhr | +1,15% +0,4650 | 41,02 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 17,23 17:32:20 Uhr | -6,64% -1,225 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,93 07:27:00 Uhr | +1,68% +0,2300 | 14,85 | 9,495 |
| Fabege AB SE0011166974 | 7,030 07:27:05 Uhr | +0,79% +0,0550 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 237,00 12:47:49 Uhr | +4,64% +10,50 | 275,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 2,040 07:27:05 Uhr | +2,00% +0,0400 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,70 17:07:19 Uhr | +2,50% +0,9700 | 49,75 | 34,65 |
| Geberit AG CH0030170408 | 544,60 07:27:07 Uhr | -0,04% -0,2000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,90 07:27:05 Uhr | +1,03% +0,7500 | 94,90 | 65,20 |
| Gen Digital Inc. US6687711084 | 20,74 07:27:05 Uhr | -3,20% -0,6850 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,32 07:27:06 Uhr | +2,28% +0,7200 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 68,60 07:27:00 Uhr | +0,32% +0,2200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 108,14 18:17:46 Uhr | +6,79% +6,880 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 27,20 07:27:06 Uhr | +2,26% +0,6000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,131 07:27:05 Uhr | -1,57% -0,0500 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 45,32 07:27:05 Uhr | +3,38% +1,480 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 23,25 07:27:05 Uhr | +4,03% +0,9000 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 69,78 12:30:38 Uhr | +0,11% +0,0800 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 13,50 07:27:05 Uhr | +4,65% +0,6000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,350 07:27:06 Uhr | -1,18% -0,1000 | 14,40 | 8,450 |
| Nordex SE DE000A0D6554 | 40,10 15:52:50 Uhr | +0,40% +0,1600 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 118,20 07:27:00 Uhr | -0,92% -1,100 | 124,30 | 67,54 |
| Orsted A/S DK0060094928 | 20,88 13:48:50 Uhr | -1,46% -0,3100 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,34 07:27:05 Uhr | -0,07% -0,0100 | 13,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,700 10:15:02 Uhr | -2,23% -0,1300 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 07:27:05 Uhr | +0,65% +0,0500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 27,86 16:01:01 Uhr | +3,42% +0,9200 | 40,88 | 21,92 |
| Scatec ASA NO0010715139 | 9,125 07:27:05 Uhr | +1,56% +0,1400 | 12,20 | 7,510 |
| Severn Trent PLC GB00B1FH8J72 | 34,34 07:27:05 Uhr | +0,59% +0,2000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,87 13:09:08 Uhr | 0% 0 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,74 07:27:05 Uhr | +1,07% +0,2200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | -0,74% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 36,60 11:35:36 Uhr | +7,65% +2,600 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,66 07:27:00 Uhr | +2,26% +0,5000 | 25,88 | 8,702 |
| Sonova Holding AG CH0012549785 | 218,60 07:27:05 Uhr | -0,27% -0,6000 | 268,10 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 66,45 18:02:31 Uhr | -1,25% -0,8400 | 69,55 | 18,50 |
| Swiss Re AG CH0126881561 | 130,95 18:20:38 Uhr | +0,77% +1,0000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 232,30 07:27:05 Uhr | +0,13% +0,3000 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,29 07:27:05 Uhr | +0,66% +0,1000 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 22,15 16:29:30 Uhr | -2,16% -0,4900 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 3,084 07:43:54 Uhr | +10,10% +0,2830 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse