GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.455,13 EUR
+0,22% +7,670
Kursdaten
- Börse Stuttgart
- Letzter 3.455,13
- Änderung +0,22 %
- Stand 03.06.26 11:26 Uhr
- Eröffnung 3.449,06
- Vortag 3.447,46
- Tageshoch 3.457,13
- Tagestief 3.447,61
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 218,60 07:40:22 Uhr | 0% 0 | 218,60 | 78,70 |
| BEFESA S.A. LU1704650164 | 35,90 07:27:00 Uhr | -0,28% -0,1000 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,690 07:27:05 Uhr | +0,53% +0,0300 | 9,720 | 5,655 |
| bioMerieux FR0013280286 | 70,35 07:27:05 Uhr | -2,02% -1,450 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 39,00 07:27:06 Uhr | +3,72% +1,400 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 104,60 07:37:50 Uhr | +1,90% +1,950 | 102,65 | 78,02 |
| Coloplast AS DK0060448595 | 50,68 07:27:05 Uhr | +0,08% +0,0400 | 86,36 | 50,64 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,280 07:27:05 Uhr | 0% 0 | 3,540 | 2,280 |
| Covista Inc. US00737L1035 | 105,10 07:27:05 Uhr | +0,57% +0,6000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 39,67 07:27:05 Uhr | -0,04% -0,0150 | 40,63 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 19,44 07:27:06 Uhr | -4,45% -0,9050 | 32,95 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,24 07:27:00 Uhr | -1,93% -0,2800 | 14,85 | 8,985 |
| Fabege AB SE0011166974 | 7,250 07:27:05 Uhr | -1,16% -0,0850 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 265,50 11:43:27 Uhr | -1,30% -3,500 | 269,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,990 07:27:05 Uhr | 0% 0 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 35,46 10:06:35 Uhr | -1,61% -0,5800 | 50,46 | 34,65 |
| Geberit AG CH0030170408 | 550,80 07:27:06 Uhr | +0,40% +2,200 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,50 07:27:05 Uhr | -0,82% -0,6000 | 95,70 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,67 07:27:05 Uhr | +0,53% +0,1250 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,95 07:27:06 Uhr | +1,54% +0,5300 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 65,78 11:02:26 Uhr | -0,33% -0,2200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 98,18 11:23:46 Uhr | +6,42% +5,920 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 24,80 07:27:06 Uhr | -1,59% -0,4000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,292 10:40:07 Uhr | +1,60% +0,0520 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 48,00 07:27:05 Uhr | +4,99% +2,280 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 23,25 07:40:30 Uhr | -0,21% -0,0500 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 64,54 10:30:47 Uhr | +1,70% +1,080 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 13,00 07:27:05 Uhr | -1,52% -0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,700 07:27:06 Uhr | +1,16% +0,1000 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 40,54 11:25:39 Uhr | -0,54% -0,2200 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 124,30 07:27:00 Uhr | +6,24% +7,300 | 119,70 | 64,94 |
| Orsted A/S DK0060094928 | 22,14 07:27:00 Uhr | -0,05% -0,0100 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,16 07:27:05 Uhr | +0,46% +0,0600 | 13,26 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,830 07:27:05 Uhr | -0,60% -0,0350 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 07:27:05 Uhr | +2,50% +0,2000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 26,50 07:27:06 Uhr | +1,22% +0,3200 | 41,60 | 21,92 |
| Scatec ASA NO0010715139 | 9,700 07:27:05 Uhr | -0,26% -0,0250 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 33,20 07:27:05 Uhr | -2,64% -0,9000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,55 10:56:59 Uhr | -1,47% -0,5000 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 21,22 07:27:05 Uhr | +1,43% +0,3000 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 12,70 07:27:05 Uhr | -0,78% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 36,40 07:27:06 Uhr | +2,82% +1,0000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,77 07:27:00 Uhr | +2,10% +0,4900 | 25,88 | 8,654 |
| Sonova Holding AG CH0012549785 | 223,50 07:27:05 Uhr | -0,40% -0,9000 | 275,10 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 69,43 11:43:17 Uhr | +1,33% +0,9100 | 69,02 | 18,50 |
| Swiss Re AG CH0126881561 | 124,75 07:27:00 Uhr | -0,60% -0,7500 | 166,30 | 125,50 |
| Union Pacific Corp. US9078181081 | 227,00 07:27:05 Uhr | +0,67% +1,500 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,74 07:27:05 Uhr | -3,72% -0,5700 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,82 07:27:01 Uhr | -0,79% -0,1900 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,820 07:27:00 Uhr | -1,36% -0,0390 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse