GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.596,35 EUR
-0,92% -33,38
Kursdaten
- Börse Stuttgart
- Letzter 3.596,35
- Änderung -0,92 %
- Stand 09.09.26 19:52 Uhr
- Eröffnung 3.621,27
- Vortag 3.629,73
- Tageshoch 3.624,82
- Tagestief 3.589,80
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.595,68 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,70 12:20:21 Uhr | -2,14% -3,900 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 37,95 14:58:11 Uhr | +2,85% +1,050 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 7,240 07:27:05 Uhr | +1,83% +0,1300 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 71,65 07:27:05 Uhr | -1,24% -0,9000 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 43,00 07:27:06 Uhr | -1,38% -0,6000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 105,55 07:27:05 Uhr | +0,67% +0,7000 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 57,80 18:10:07 Uhr | -4,59% -2,780 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | -2,99% -0,0800 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 107,60 07:27:05 Uhr | -2,09% -2,300 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,13 07:27:05 Uhr | -0,24% -0,1000 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 20,37 07:27:06 Uhr | -0,88% -0,1800 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,12 07:27:00 Uhr | -2,45% -0,3300 | 14,85 | 9,840 |
| Fabege AB SE0011166974 | 6,430 07:27:05 Uhr | -0,70% -0,0450 | 8,095 | 6,425 |
| First Solar Inc. US3364331070 | 184,00 07:27:00 Uhr | +4,43% +7,800 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,020 07:27:00 Uhr | -2,88% -0,0600 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,72 07:27:00 Uhr | -1,40% -0,5500 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 585,20 17:03:39 Uhr | -2,04% -12,20 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 67,10 07:27:06 Uhr | -0,59% -0,4000 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 25,87 12:23:36 Uhr | -1,82% -0,4800 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,85 07:27:06 Uhr | +3,26% +1,070 | 36,82 | 23,56 |
| Henkel AG & Co. KGaA DE0006048432 | 74,64 14:34:12 Uhr | -1,37% -1,040 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 91,44 19:59:21 Uhr | +1,84% +1,650 | 124,20 | 20,48 |
| Interface Inc. US4586653044 | 30,60 07:27:06 Uhr | -4,38% -1,400 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,243 07:27:05 Uhr | -3,94% -0,1330 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 42,44 07:27:06 Uhr | -0,56% -0,2400 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 22,60 07:27:05 Uhr | -0,66% -0,1500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 80,10 16:00:32 Uhr | -0,89% -0,7200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,10 07:27:05 Uhr | -2,55% -0,5000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:06 Uhr | +1,02% +0,1000 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 39,98 13:26:05 Uhr | -0,65% -0,2600 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 84,25 19:36:40 Uhr | -9,51% -8,850 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 18,60 09:04:44 Uhr | -0,98% -0,1850 | 27,64 | 14,03 |
| Pearson PLC GB0006776081 | 13,49 07:27:05 Uhr | -0,07% -0,0100 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,275 07:27:05 Uhr | -2,59% -0,1400 | 6,880 | 5,190 |
| Ricoh Co. Ltd. JP3973400009 | 8,650 07:27:05 Uhr | -2,81% -0,2500 | 9,400 | 6,950 |
| Rockwool A/S DK0063855168 | 25,84 07:27:06 Uhr | -2,27% -0,6000 | 32,90 | 21,92 |
| Scatec ASA NO0010715139 | 9,745 07:27:05 Uhr | +1,35% +0,1300 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 34,28 07:27:05 Uhr | -0,64% -0,2200 | 38,80 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 38,47 17:12:06 Uhr | -0,98% -0,3800 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,46 07:27:05 Uhr | -0,96% -0,1500 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,00 07:27:05 Uhr | -4,76% -0,6000 | 16,65 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 38,20 07:27:06 Uhr | -3,54% -1,400 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,62 07:27:00 Uhr | +2,50% +0,4300 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 243,70 07:27:06 Uhr | -1,18% -2,900 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 44,34 17:28:06 Uhr | -1,19% -0,5350 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 142,55 18:41:45 Uhr | -3,19% -4,700 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 242,10 14:33:59 Uhr | -3,08% -7,700 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,49 07:27:05 Uhr | -1,40% -0,2200 | 17,06 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 28,64 12:53:09 Uhr | -2,82% -0,8300 | 29,47 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,755 07:27:00 Uhr | -3,81% -0,1090 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse