GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.568,25 EUR

-0,16% -5,710

Kursdaten

  • Börse Stuttgart
  • Letzter 3.568,25
  • Änderung -0,16 %
  • Stand 15.09.26 17:04 Uhr
  • Eröffnung 3.574,04
  • Vortag 3.573,96
  • Tageshoch 3.577,66
  • Tagestief 3.556,52
  • 52W Hoch 3.730,49 (13.08.26)
  • 52W Tief 2.595,68 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 166,40 14:57:21 Uhr -0,18% -0,3000 220,60 94,65
BEFESA S.A. LU1704650164 37,55 09:04:46 Uhr +2,46% +0,9000 37,95 26,82
Billerud AB SE0000862997 7,185 07:27:05 Uhr -0,42% -0,0300 8,985 5,485
bioMerieux FR0013280286 71,50 07:27:05 Uhr +1,92% +1,350 116,70 66,65
California Water Service Group US1307881029 41,80 07:27:06 Uhr 0% 0 46,20 36,20
Canadian National Railway Co. CA1363751027 105,40 07:27:05 Uhr -0,24% -0,2500 115,10 78,02
Coloplast AS DK0060448595 56,26 07:27:05 Uhr -0,18% -0,1000 83,94 49,67
ConvaTec Group PLC GB00BD3VFW73 2,580 07:27:05 Uhr +0,78% +0,0200 2,940 2,280
Covista Inc. US00737L1035 108,30 07:27:05 Uhr +0,19% +0,2000 133,00 77,50
CSX Corp. US1264081035 42,07 14:30:47 Uhr -0,52% -0,2200 47,09 27,38
Dassault Systemes SE FR0014003TT8 20,54 15:06:12 Uhr -3,34% -0,7100 30,19 15,98
EDP Renewables S.A. ES0127797019 12,24 07:27:00 Uhr -5,63% -0,7300 14,85 9,840
Fabege AB SE0011166974 6,165 07:27:05 Uhr -0,72% -0,0450 8,095 6,210
First Solar Inc. US3364331070 178,80 07:27:00 Uhr +0,11% +0,2000 275,00 160,20
Firstgroup PLC GB0003452173 2,020 07:27:05 Uhr +2,02% +0,0400 2,592 1,860
Fresenius Medical Care AG DE0005785802 39,40 08:59:52 Uhr +2,26% +0,8700 47,60 34,65
Geberit AG CH0030170408 575,20 15:48:45 Uhr -0,03% -0,2000 719,00 539,60
Gecina S.A. FR0010040865 65,70 07:27:05 Uhr 0% 0 86,95 65,20
Gen Digital Inc. US6687711084 27,13 07:27:05 Uhr +4,23% +1,100 27,23 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 31,80 07:27:06 Uhr -1,49% -0,4800 36,82 23,71
Henkel AG & Co. KGaA DE0006048432 73,12 07:27:00 Uhr +1,16% +0,8400 84,06 61,46
Intel Corp. US4581401001 85,68 16:37:17 Uhr +1,32% +1,120 124,20 20,80
Interface Inc. US4586653044 29,80 07:27:06 Uhr +0,68% +0,2000 33,60 21,20
Konica Minolta Inc. JP3300600008 3,474 07:27:05 Uhr +1,19% +0,0410 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 41,24 07:27:05 Uhr -1,20% -0,5000 51,95 28,64
Lenzing AG AT0000644505 21,30 10:25:49 Uhr -0,93% -0,2000 29,20 19,22
Medtronic PLC IE00BTN1Y115 80,80 10:37:43 Uhr +0,15% +0,1200 91,18 63,34
MillerKnoll Inc. US6005441000 18,40 07:27:05 Uhr +0,55% +0,1000 21,40 12,00
Mondi PLC GB00BMWC6P49 9,600 07:27:06 Uhr -1,54% -0,1500 12,30 8,050
Nordex SE DE000A0D6554 38,60 15:50:09 Uhr +2,17% +0,8200 50,50 20,06
Ormat Technologies Inc. US6866881021 79,50 07:27:05 Uhr -2,39% -1,950 124,30 76,78
Orsted A/S DK0060094928 17,46 17:20:07 Uhr -0,14% -0,0250 26,48 14,03
Pearson PLC GB0006776081 14,02 07:27:05 Uhr +3,01% +0,4100 15,44 10,28
Pennon Group PLC GB00BNNTLN49 5,250 07:27:05 Uhr 0% 0 6,880 5,190
Ricoh Co. Ltd. JP3973400009 9,050 07:27:05 Uhr -0,55% -0,0500 9,400 6,950
Rockwool A/S DK0063855168 24,84 07:27:06 Uhr -2,36% -0,6000 32,72 21,92
Scatec ASA NO0010715139 9,030 07:27:05 Uhr -1,63% -0,1500 12,20 8,225
Severn Trent PLC GB00B1FH8J72 34,76 07:27:05 Uhr +1,52% +0,5200 38,80 29,40
Siemens Healthineers AG DE000SHL1006 38,90 07:27:00 Uhr -0,26% -0,1000 49,76 32,90
Signify N.V. NL0011821392 14,52 07:27:05 Uhr -2,94% -0,4400 23,76 14,03
Smith & Nephew PLC GB0009223206 12,40 07:27:05 Uhr +3,33% +0,4000 16,20 12,00
Smurfit WestRock PLC IE00028FXN24 38,40 09:35:15 Uhr +2,67% +1,0000 46,00 28,40
Solaria Energia Y Medio Ambi. ES0165386014 16,85 07:27:00 Uhr -8,10% -1,485 25,88 10,42
Sonova Holding AG CH0012549785 243,30 07:27:05 Uhr +4,24% +9,900 261,60 181,65
STMicroelectronics N.V. NL0000226223 42,04 16:31:45 Uhr +0,97% +0,4050 70,51 18,50
Swiss Re AG CH0126881561 147,25 10:43:34 Uhr +1,20% +1,750 166,30 124,75
Union Pacific Corp. US9078181081 246,00 07:27:05 Uhr +0,08% +0,2000 270,30 182,08
United Utilities Group PLC GB00B39J2M42 15,63 07:27:05 Uhr +0,71% +0,1100 17,06 12,90
Vestas Wind Systems A/S DK0061539921 26,45 12:33:35 Uhr -4,34% -1,200 29,47 15,49
Xerox Holdings Corp. US98421M1062 2,855 07:27:00 Uhr +1,24% +0,0350 3,500 1,036
Kennzahlen
Historische Kurse