GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.177,18 EUR
+0,15% +4,890
Kursdaten
- Börse Stuttgart
- Letzter 3.177,18
- Änderung +0,15 %
- Stand 27.04.26 09:41 Uhr
- Eröffnung 3.180,63
- Vortag 3.172,29
- Tageshoch 3.181,67
- Tagestief 3.176,75
- 52W Hoch 3.195,54 (24.04.26)
- 52W Tief 2.529,00 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 189,50 07:27:00 Uhr | +0,91% +1,700 | 193,40 | 74,50 |
| BEFESA S.A. LU1704650164 | 33,85 07:27:00 Uhr | +0,89% +0,3000 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 6,640 07:27:05 Uhr | -3,77% -0,2600 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 71,25 07:27:05 Uhr | +0,28% +0,2000 | 128,30 | 71,05 |
| California Water Service Group US1307881029 | 39,60 07:27:06 Uhr | -2,94% -1,200 | 44,36 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 97,52 07:27:05 Uhr | -0,23% -0,2200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 55,78 07:27:00 Uhr | +0,80% +0,4400 | 97,78 | 53,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | 0% 0 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 91,60 07:27:05 Uhr | -2,86% -2,700 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,65 07:27:05 Uhr | -1,58% -0,6200 | 39,27 | 24,37 |
| Dassault Systemes SE FR0014003TT8 | 19,40 07:27:00 Uhr | +0,99% +0,1900 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,55 07:27:00 Uhr | -0,37% -0,0500 | 14,85 | 8,060 |
| Fabege AB SE0011166974 | 7,195 07:27:05 Uhr | +0,70% +0,0500 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 166,00 09:32:03 Uhr | +2,09% +3,400 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,980 07:27:05 Uhr | -0,50% -0,0100 | 2,750 | 1,917 |
| Fresenius Medical Care AG DE0005785802 | 38,68 10:09:25 Uhr | -1,07% -0,4200 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 575,80 07:27:00 Uhr | -1,10% -6,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,30 07:27:05 Uhr | +0,56% +0,4000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,22 07:27:05 Uhr | +0,58% +0,0940 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,53 07:27:06 Uhr | -0,75% -0,2700 | 35,80 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 64,86 07:27:00 Uhr | -0,40% -0,2600 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 71,73 09:53:15 Uhr | +1,64% +1,160 | 73,70 | 16,49 |
| Interface Inc. US4586653044 | 24,00 07:27:06 Uhr | 0% 0 | 29,40 | 16,40 |
| Konica Minolta Inc. JP3300600008 | 2,661 07:27:05 Uhr | +0,68% +0,0180 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 44,00 07:27:05 Uhr | +4,51% +1,900 | 47,74 | 27,64 |
| Lenzing AG AT0000644505 | 23,45 07:27:05 Uhr | -0,64% -0,1500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 70,82 10:06:52 Uhr | -0,65% -0,4600 | 91,18 | 70,60 |
| MillerKnoll Inc. US6005441000 | 15,00 07:27:05 Uhr | +1,35% +0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | -0,57% -0,0500 | 14,70 | 8,850 |
| Nordex SE DE000A0D6554 | 49,74 09:19:21 Uhr | +10,88% +4,880 | 46,78 | 15,80 |
| Ormat Technologies Inc. US6866881021 | 96,75 07:27:00 Uhr | -0,77% -0,7500 | 109,40 | 62,50 |
| Orsted A/S DK0060094928 | 22,05 07:27:00 Uhr | +1,05% +0,2300 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,42 07:27:05 Uhr | +0,24% +0,0300 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,110 07:27:00 Uhr | -0,49% -0,0300 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 07:27:05 Uhr | +0,71% +0,0500 | 10,00 | 7,000 |
| Rockwool A/S DK0063855168 | 25,44 07:27:06 Uhr | +1,44% +0,3600 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,04 07:27:05 Uhr | +0,27% +0,0300 | 12,20 | 6,680 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 07:27:05 Uhr | +0,66% +0,2400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,37 09:34:33 Uhr | +0,20% +0,0700 | 50,30 | 35,27 |
| Signify N.V. NL0011821392 | 19,87 07:27:05 Uhr | +4,52% +0,8600 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:05 Uhr | -1,45% -0,2000 | 16,65 | 11,63 |
| Smurfit WestRock PLC IE00028FXN24 | 34,20 07:27:06 Uhr | -1,72% -0,6000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,71 07:27:00 Uhr | -3,14% -0,8000 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 190,45 07:27:05 Uhr | +0,05% +0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,74 09:39:36 Uhr | -2,59% -1,135 | 43,98 | 18,50 |
| Swiss Re AG CH0126881561 | 138,90 09:12:03 Uhr | -1,00% -1,400 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 227,80 07:27:05 Uhr | -1,56% -3,600 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,56 07:27:05 Uhr | -0,13% -0,0200 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,29 08:34:49 Uhr | -1,90% -0,4900 | 27,05 | 11,54 |
| Xerox Holdings Corp. US98421M1062 | 1,370 07:27:06 Uhr | -4,63% -0,0665 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse