GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.852,52 EUR
-1,01% -29,03
Kursdaten
- Börse Stuttgart
- Letzter 2.852,52
- Änderung -1,01 %
- Stand 12.03.26 21:49 Uhr
- Eröffnung 2.882,31
- Vortag 2.881,55
- Tageshoch 2.893,97
- Tagestief 2.852,06
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 158,70 16:08:02 Uhr | -3,47% -5,700 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 30,06 22:51:10 Uhr | -2,34% -0,7200 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 7,170 07:27:05 Uhr | -0,90% -0,0650 | 10,41 | 6,890 |
| bioMerieux FR0013280286 | 93,10 07:27:05 Uhr | -1,12% -1,050 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 37,84 07:27:07 Uhr | -0,26% -0,1000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 91,18 07:27:05 Uhr | -0,50% -0,4600 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 59,42 21:07:28 Uhr | -0,77% -0,4600 | 98,08 | 59,88 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | -3,52% -0,1000 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 87,00 07:27:06 Uhr | 0% 0 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,63 07:27:05 Uhr | -1,80% -0,6350 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,81 07:27:06 Uhr | +0,62% +0,1100 | 39,32 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 12,86 07:27:05 Uhr | +0,08% +0,0100 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,480 07:27:05 Uhr | -2,35% -0,1800 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 173,00 14:06:11 Uhr | +1,51% +2,580 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,014 07:27:05 Uhr | -1,37% -0,0280 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,05 07:27:00 Uhr | -0,61% -0,2400 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 629,80 19:28:13 Uhr | -0,76% -4,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,05 07:27:05 Uhr | -1,64% -1,150 | 97,55 | 70,15 |
| Gen Digital Inc. US6687711084 | 18,30 07:27:05 Uhr | -2,14% -0,4000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,99 07:27:06 Uhr | -0,10% -0,0300 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 257,60 19:06:40 Uhr | +4,12% +10,20 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 71,20 19:56:52 Uhr | +1,22% +0,8600 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 39,26 21:04:07 Uhr | -5,48% -2,275 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 24,00 07:27:06 Uhr | +1,69% +0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,832 07:27:05 Uhr | -1,01% -0,0290 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 45,72 07:27:05 Uhr | +3,07% +1,360 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,10 07:27:00 Uhr | -1,56% -0,3500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 77,42 14:42:52 Uhr | -0,10% -0,0800 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,50 07:27:05 Uhr | +0,61% +0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | +0,51% +0,0500 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 43,64 22:41:55 Uhr | -0,14% -0,0600 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 93,24 07:27:00 Uhr | -2,16% -2,060 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,69 08:12:05 Uhr | -0,25% -0,0500 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,32 07:27:05 Uhr | -0,31% -0,0350 | 15,23 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,295 07:27:00 Uhr | -0,24% -0,0150 | 6,880 | 4,920 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 19:38:22 Uhr | -1,33% -0,1000 | 10,50 | 7,250 |
| Scatec ASA NO0010715139 | 10,61 07:27:05 Uhr | +1,92% +0,2000 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 07:27:05 Uhr | -1,11% -0,4000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 39,20 22:14:00 Uhr | -0,78% -0,3100 | 53,08 | 39,50 |
| Signify N.V. NL0011821392 | 18,43 07:27:05 Uhr | -1,23% -0,2300 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,27 07:27:00 Uhr | -0,97% -0,1400 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 20,40 08:49:11 Uhr | -0,73% -0,1500 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 213,00 07:27:05 Uhr | -3,75% -8,300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,06 12:19:48 Uhr | -0,60% -0,1750 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 143,60 19:53:11 Uhr | +1,34% +1,900 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 215,55 07:27:05 Uhr | -0,09% -0,2000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 07:27:05 Uhr | -1,29% -0,2000 | 16,10 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,500 07:27:06 Uhr | +2,60% +0,0380 | 5,662 | 1,435 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse