GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.508,81 EUR
-0,76% -26,76
Kursdaten
- Börse Stuttgart
- Letzter 3.508,81
- Änderung -0,76 %
- Stand 28.05.26 22:36 Uhr
- Eröffnung 3.535,60
- Vortag 3.535,57
- Tageshoch 3.539,37
- Tagestief 3.466,73
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 216,20 19:07:48 Uhr | +5,26% +10,80 | 211,60 | 77,20 |
| BEFESA S.A. LU1704650164 | 36,85 22:28:43 Uhr | +2,22% +0,8000 | 36,10 | 24,48 |
| Billerud AB SE0000862997 | 5,745 07:27:05 Uhr | -4,25% -0,2550 | 9,850 | 5,720 |
| bioMerieux FR0013280286 | 72,35 07:27:05 Uhr | +0,35% +0,2500 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 38,00 07:27:06 Uhr | +1,06% +0,4000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 101,30 14:17:14 Uhr | +1,20% +1,200 | 100,10 | 78,02 |
| Coloplast AS DK0060448595 | 52,32 15:31:40 Uhr | -4,04% -2,200 | 86,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | +1,69% +0,0400 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 105,60 07:27:05 Uhr | -1,22% -1,300 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 40,63 07:27:00 Uhr | +1,37% +0,5500 | 40,08 | 27,27 |
| Dassault Systemes SE FR0014003TT8 | 19,61 07:27:06 Uhr | -2,78% -0,5600 | 33,96 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,04 07:27:00 Uhr | -3,64% -0,5300 | 14,85 | 8,710 |
| Fabege AB SE0011166974 | 7,360 07:27:05 Uhr | -0,47% -0,0350 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 263,00 21:18:50 Uhr | +12,63% +29,50 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,980 07:27:05 Uhr | +0,51% +0,0100 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 36,92 12:49:39 Uhr | -1,23% -0,4600 | 51,68 | 34,65 |
| Geberit AG CH0030170408 | 554,20 07:27:06 Uhr | +0,04% +0,2000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,35 07:27:05 Uhr | -0,82% -0,6000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,17 07:27:05 Uhr | -0,96% -0,2050 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,95 07:27:06 Uhr | +1,47% +0,5200 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 67,00 07:27:00 Uhr | -0,03% -0,0200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 103,50 22:17:09 Uhr | -1,03% -1,080 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 25,60 07:27:05 Uhr | +0,79% +0,2000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,183 07:27:05 Uhr | -0,25% -0,0080 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 07:27:05 Uhr | -1,10% -0,5200 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 24,10 07:34:33 Uhr | -0,62% -0,1500 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 64,78 17:11:58 Uhr | -1,37% -0,9000 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 14,10 07:27:05 Uhr | +3,68% +0,5000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,850 07:27:06 Uhr | +0,57% +0,0500 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 41,46 13:36:10 Uhr | +0,83% +0,3400 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 119,70 07:27:00 Uhr | +0,08% +0,1000 | 119,60 | 64,36 |
| Orsted A/S DK0060094928 | 21,70 16:13:37 Uhr | -0,41% -0,0900 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,96 07:27:05 Uhr | -1,14% -0,1500 | 14,59 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,170 07:27:05 Uhr | -1,44% -0,0900 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | 0% 0 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 26,24 07:27:06 Uhr | +1,47% +0,3800 | 42,30 | 21,92 |
| Scatec ASA NO0010715139 | 9,645 07:27:05 Uhr | -1,98% -0,1950 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 34,94 07:27:05 Uhr | -4,90% -1,800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,91 16:55:45 Uhr | -1,02% -0,3600 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,50 07:27:05 Uhr | -1,25% -0,2600 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:05 Uhr | -1,50% -0,2000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 34,60 07:27:06 Uhr | +2,37% +0,8000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,45 07:27:00 Uhr | -3,38% -0,8200 | 25,88 | 6,798 |
| Sonova Holding AG CH0012549785 | 227,00 07:27:05 Uhr | -0,44% -1,0000 | 281,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 59,94 21:46:02 Uhr | +1,61% +0,9500 | 61,35 | 18,50 |
| Swiss Re AG CH0126881561 | 128,65 12:17:57 Uhr | -2,06% -2,700 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 242,40 10:49:31 Uhr | +3,72% +8,700 | 236,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,78 07:27:05 Uhr | -1,87% -0,3000 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,86 12:01:02 Uhr | +0,46% +0,1100 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,661 07:27:00 Uhr | +1,41% +0,0370 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse