GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.846,18 EUR

-0,33% -9,420

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 2.846,18
  • Änderung -0,33 %
  • Stand 30.01.26 23:00 Uhr
  • Eröffnung 2.853,66
  • Vortag 2.855,60
  • Tageshoch 2.870,43
  • Tagestief 2.844,65
  • 52W Hoch 2.975,60 (19.02.25)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (48)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 86,50 07:27:06 Uhr -3,89% -3,500 133,00 77,50
Aurubis AG DE0006766504 149,10 07:43:49 Uhr -7,56% -12,20 170,20 71,55
BEFESA S.A. LU1704650164 31,10 07:27:00 Uhr +0,39% +0,1200 32,04 20,14
Billerud AB SE0000862997 6,890 07:55:33 Uhr -15,51% -1,265 10,92 7,375
bioMerieux FR0013280286 96,60 07:27:05 Uhr -1,68% -1,650 128,30 98,25
California Water Service Group US1307881029 37,40 07:27:06 Uhr +0,92% +0,3400 45,56 36,24
Canadian National Railway Co. CA1363751027 80,74 07:27:05 Uhr -1,34% -1,100 101,30 78,02
Coloplast AS DK0060448595 71,92 07:27:00 Uhr -1,26% -0,9200 112,40 70,78
ConvaTec Group PLC GB00BD3VFW73 2,640 07:27:05 Uhr -2,22% -0,0600 3,540 2,580
CSX Corp. US1264081035 31,57 07:27:05 Uhr +0,45% +0,1400 32,20 23,85
Dassault Systemes SE FR0014003TT8 23,11 07:27:01 Uhr -0,13% -0,0300 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,64 07:27:05 Uhr -1,17% -0,1500 13,68 6,995
Fabege AB SE0011166974 7,735 07:27:05 Uhr -2,58% -0,2050 8,095 6,810
First Solar Inc. US3364331070 185,84 07:56:08 Uhr -2,70% -5,160 243,40 104,82
Firstgroup PLC GB0003452173 2,126 07:27:05 Uhr -1,94% -0,0420 2,750 1,691
Fresenius Medical Care AG DE0005785802 37,65 07:27:00 Uhr -1,26% -0,4800 53,32 35,99
Geberit AG CH0030170408 637,20 07:27:06 Uhr -1,42% -9,200 0 0
Gecina S.A. FR0010040865 76,45 07:27:05 Uhr -2,24% -1,750 97,65 77,35
Gen Digital Inc. US6687711084 20,00 07:27:05 Uhr +0,50% +0,1000 27,60 19,90
HA Sustainable Infra.Cap.Inc. US41068X1000 28,78 07:27:06 Uhr -1,74% -0,5100 29,65 20,15
Hannover Rück SE DE0008402215 238,60 07:32:43 Uhr -0,17% -0,4000 292,60 234,20
Henkel AG & Co. KGaA DE0006048432 74,04 07:30:02 Uhr +0,16% +0,1200 87,42 65,84
Intel Corp. US4581401001 37,49 07:36:06 Uhr -4,17% -1,630 47,27 15,98
Interface Inc. US4586653044 26,40 07:27:06 Uhr 0% 0 27,20 15,50
Konica Minolta Inc. JP3300600008 3,622 07:27:05 Uhr +1,51% +0,0540 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 41,30 29.01.2026 +4,35% +1,720 42,68 25,42
Lenzing AG AT0000644505 25,50 07:58:45 Uhr -0,78% -0,2000 35,10 20,75
Medtronic PLC IE00BTN1Y115 85,73 07:27:05 Uhr +1,10% +0,9300 91,18 70,23
MillerKnoll Inc. US6005441000 16,80 07:27:05 Uhr +3,70% +0,6000 22,00 12,00
Mondi PLC GB00BMWC6P49 9,850 07:27:06 Uhr -1,50% -0,1500 16,10 9,150
Nordex SE DE000A0D6554 33,48 07:34:19 Uhr -0,53% -0,1800 34,78 10,73
Ormat Technologies Inc. US6866881021 103,60 07:27:05 Uhr -2,40% -2,550 106,95 58,74
Orsted A/S DK0060094928 18,95 07:48:22 Uhr -0,18% -0,0350 44,58 14,03
Pearson PLC GB0006776081 11,02 07:27:05 Uhr +0,55% +0,0600 16,75 10,58
Pennon Group PLC GB00BNNTLN49 6,310 07:27:05 Uhr -2,40% -0,1550 7,085 4,610
Ricoh Co. Ltd. JP3973400009 7,650 07:27:05 Uhr +1,32% +0,1000 11,10 7,300
Scatec ASA NO0010715139 9,840 07:27:06 Uhr -5,11% -0,5300 10,55 5,895
Severn Trent PLC GB00B1FH8J72 34,20 07:27:05 Uhr -0,58% -0,2000 34,40 28,40
Siemens Healthineers AG DE000SHL1006 42,24 07:36:16 Uhr -0,24% -0,1000 58,08 41,00
Signify N.V. NL0011821392 18,05 07:27:00 Uhr -0,11% -0,0200 23,76 17,02
Smith & Nephew PLC GB0009223206 14,32 07:27:00 Uhr +0,99% +0,1400 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 18,40 07:27:01 Uhr +1,49% +0,2700 18,68 6,258
Sonova Holding AG CH0012549785 227,40 07:27:06 Uhr -1,39% -3,200 0 0
STMicroelectronics N.V. NL0000226223 23,33 07:27:00 Uhr -1,71% -0,4050 28,46 16,11
Swiss Re AG CH0126881561 133,80 07:51:35 Uhr -0,89% -1,200 0 0
Union Pacific Corp. US9078181081 195,78 07:31:18 Uhr +0,59% +1,140 241,00 180,00
United Utilities Group PLC GB00B39J2M42 14,30 07:27:05 Uhr -2,05% -0,3000 14,60 11,40
Xerox Holdings Corp. US98421M1062 1,816 07:27:06 Uhr -1,29% -0,0238 8,401 1,742
Kennzahlen
Historische Kurse