GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.568,21 EUR
-0,73% -26,40
Kursdaten
- Börse Stuttgart
- Letzter 3.568,21
- Änderung -0,73 %
- Stand 29.07.26 23:00 Uhr
- Eröffnung 3.596,38
- Vortag 3.594,61
- Tageshoch 3.598,92
- Tagestief 3.553,38
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 175,10 29.07.2026 | +0,81% +1,400 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 35,00 29.07.2026 | +0,14% +0,0500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 6,905 29.07.2026 | +2,75% +0,1850 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 73,70 29.07.2026 | -1,80% -1,350 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 46,20 29.07.2026 | +2,67% +1,200 | 45,40 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 114,00 29.07.2026 | +0,89% +1,0000 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 58,20 29.07.2026 | +3,71% +2,080 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 29.07.2026 | +2,29% +0,0600 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 110,70 29.07.2026 | +4,63% +4,900 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 44,39 29.07.2026 | -3,07% -1,405 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 20,93 29.07.2026 | -0,33% -0,0700 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,82 29.07.2026 | -0,07% -0,0100 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,775 29.07.2026 | +0,82% +0,0550 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 178,60 29.07.2026 | +0,56% +1,0000 | 275,00 | 154,82 |
| Firstgroup PLC GB0003452173 | 2,140 29.07.2026 | 0% 0 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 43,17 29.07.2026 | -0,16% -0,0700 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 570,40 29.07.2026 | +2,70% +15,00 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 75,30 29.07.2026 | +0,60% +0,4500 | 88,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 24,18 29.07.2026 | +3,11% +0,7300 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,97 29.07.2026 | +0,50% +0,1700 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 76,66 29.07.2026 | +0,08% +0,0600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 70,62 29.07.2026 | -7,27% -5,540 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 30,20 29.07.2026 | +1,34% +0,4000 | 31,60 | 18,00 |
| Konica Minolta Inc. JP3300600008 | 3,622 29.07.2026 | +2,37% +0,0840 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 43,60 29.07.2026 | -2,98% -1,340 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 22,25 29.07.2026 | +4,95% +1,050 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 76,90 29.07.2026 | +0,47% +0,3600 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 20,80 29.07.2026 | +4,52% +0,9000 | 19,90 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,100 29.07.2026 | +1,11% +0,1000 | 13,70 | 8,050 |
| Nordex SE DE000A0D6554 | 38,42 29.07.2026 | +2,84% +1,060 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 85,95 29.07.2026 | -3,43% -3,050 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 19,18 29.07.2026 | +1,48% +0,2800 | 41,82 | 14,03 |
| Pearson PLC GB0006776081 | 15,24 29.07.2026 | +3,39% +0,5000 | 15,21 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,540 29.07.2026 | +1,37% +0,0750 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,850 29.07.2026 | +3,51% +0,3000 | 8,750 | 6,950 |
| Rockwool A/S DK0063855168 | 27,06 29.07.2026 | +0,45% +0,1200 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,360 29.07.2026 | -1,88% -0,1600 | 12,20 | 8,290 |
| Severn Trent PLC GB00B1FH8J72 | 35,72 29.07.2026 | +0,51% +0,1800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 37,26 29.07.2026 | +4,40% +1,570 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 14,09 29.07.2026 | +0,43% +0,0600 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 14,30 29.07.2026 | +3,62% +0,5000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 44,60 29.07.2026 | -3,04% -1,400 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,85 29.07.2026 | -1,55% -0,2650 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 237,70 29.07.2026 | +1,62% +3,800 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 42,33 29.07.2026 | -4,77% -2,120 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 146,00 29.07.2026 | 0% 0 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 259,20 29.07.2026 | -1,56% -4,100 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,18 29.07.2026 | +0,43% +0,0700 | 16,71 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 22,47 29.07.2026 | -0,66% -0,1500 | 27,05 | 14,71 |
| Xerox Holdings Corp. US98421M1062 | 2,402 29.07.2026 | +0,97% +0,0230 | 4,787 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse