GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.805,11 EUR
+0,78% +21,63
Kursdaten
- Börse Stuttgart
- Letzter 2.805,11
- Änderung +0,78 %
- Stand 10.11.25 18:19 Uhr
- Eröffnung 2.789,21
- Vortag 2.783,48
- Tageshoch 2.819,21
- Tagestief 2.789,21
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 82,00 07:27:06 Uhr | -0,61% -0,5000 | 133,00 | 80,00 |
| Aurubis AG DE0006766504 | 111,10 15:21:37 Uhr | +0,54% +0,6000 | 121,00 | 70,00 |
| BEFESA S.A. LU1704650164 | 27,22 17:26:29 Uhr | -1,16% -0,3200 | 30,94 | 17,81 |
| Billerud AB SE0000862997 | 8,010 07:27:05 Uhr | +3,42% +0,2650 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 108,00 07:27:05 Uhr | +1,41% +1,500 | 128,30 | 96,75 |
| California Water Service Group US1307881029 | 40,14 07:27:07 Uhr | -0,30% -0,1200 | 49,64 | 37,96 |
| Canadian National Railway Co. CA1363751027 | 82,34 07:27:05 Uhr | +0,22% +0,1800 | 106,80 | 78,02 |
| Coloplast AS DK0060448595 | 81,82 07:27:05 Uhr | -0,29% -0,2400 | 125,25 | 73,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | +1,48% +0,0400 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 30,63 07:27:05 Uhr | +0,31% +0,0950 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,84 08:18:12 Uhr | +2,01% +0,4700 | 40,99 | 23,37 |
| EDP Renováveis S.A. ES0127797019 | 11,87 07:27:05 Uhr | -4,51% -0,5600 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,650 07:27:05 Uhr | +2,00% +0,1500 | 8,095 | 6,770 |
| First Solar Inc. US3364331070 | 233,40 07:27:00 Uhr | +4,78% +10,65 | 243,00 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,358 07:27:05 Uhr | -0,34% -0,0080 | 2,750 | 1,642 |
| Fresenius Medical Care AG DE0005785802 | 41,59 11:14:08 Uhr | -1,14% -0,4800 | 53,32 | 39,67 |
| Geberit AG CH0030170408 | 674,40 07:27:07 Uhr | +0,69% +4,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 80,90 07:27:06 Uhr | +1,00% +0,8000 | 98,10 | 79,20 |
| Gen Digital Inc. US6687711084 | 22,60 07:27:05 Uhr | 0% 0 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,77 07:27:07 Uhr | +12,02% +2,980 | 29,91 | 20,15 |
| Hannover Rück SE DE0008402215 | 257,20 16:46:31 Uhr | +3,71% +9,200 | 292,60 | 238,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,00 17:16:23 Uhr | -0,05% -0,0400 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 33,55 12:47:15 Uhr | +4,94% +1,580 | 36,31 | 15,98 |
| Interface Inc. US4586653044 | 22,40 07:27:06 Uhr | 0% 0 | 25,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,506 07:27:05 Uhr | +4,22% +0,1420 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 36,78 07:27:06 Uhr | +13,52% +4,380 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 22,30 07:27:00 Uhr | -4,09% -0,9500 | 35,10 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 80,16 07:32:27 Uhr | +2,48% +1,940 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 12,40 07:27:05 Uhr | -1,59% -0,2000 | 24,60 | 12,60 |
| Mondi PLC GB00BMWC6P49 | 9,500 07:27:01 Uhr | 0% 0 | 16,10 | 9,500 |
| Nordex SE DE000A0D6554 | 27,46 07:35:10 Uhr | +1,85% +0,5000 | 27,94 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 99,32 07:27:05 Uhr | -0,44% -0,4400 | 99,76 | 58,74 |
| Orsted A/S DK0060094928 | 15,87 11:40:42 Uhr | +2,19% +0,3400 | 52,82 | 14,03 |
| Pearson PLC GB0006776081 | 11,39 07:27:05 Uhr | -0,65% -0,0750 | 16,75 | 11,46 |
| Pennon Group PLC GB00BNNTLN49 | 5,945 07:27:05 Uhr | +0,42% +0,0250 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 07:27:05 Uhr | +0,66% +0,0500 | 11,20 | 7,300 |
| Scatec ASA NO0010715139 | 8,705 07:27:06 Uhr | +0,87% +0,0750 | 9,215 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 07.11.2025 | +0,62% +0,2000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 43,44 13:49:44 Uhr | -0,14% -0,0600 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 20,04 07:27:05 Uhr | -1,18% -0,2400 | 24,02 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,79 07:27:00 Uhr | +4,19% +0,5950 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,80 16:29:48 Uhr | +5,05% +0,7600 | 15,61 | 6,258 |
| Sonova Holding AG CH0012549785 | 230,70 07:27:06 Uhr | -0,77% -1,800 | 0 | 0 |
| Steelcase Inc. US8581552036 | 13,70 07:27:06 Uhr | 0% 0 | 14,80 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 20,47 07:27:06 Uhr | +3,38% +0,6700 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 161,10 16:55:41 Uhr | +1,10% +1,750 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 191,90 07:27:05 Uhr | +1,73% +3,260 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 07:27:05 Uhr | +0,71% +0,1000 | 14,20 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,679 07:27:07 Uhr | +3,94% +0,1015 | 9,393 | 2,578 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse