GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.652,44 EUR
-0,11% -3,890
Kursdaten
- Börse Stuttgart
- Letzter 3.652,44
- Änderung -0,11 %
- Stand 22.10.26 14:16 Uhr
- Eröffnung 3.651,42
- Vortag 3.656,33
- Tageshoch 3.655,85
- Tagestief 3.642,21
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 134,40 14:20:45 Uhr | -4,41% -6,200 | 220,60 | 105,40 |
| BEFESA S.A. LU1704650164 | 32,15 13:40:53 Uhr | -2,43% -0,8000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,475 07:27:05 Uhr | -0,47% -0,0350 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 85,50 07:27:05 Uhr | -2,45% -2,150 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 40,80 07:27:06 Uhr | -1,92% -0,8000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 109,40 10:17:36 Uhr | +1,16% +1,250 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 62,92 07:27:05 Uhr | -1,04% -0,6600 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 07:27:05 Uhr | +0,70% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 112,50 07:27:06 Uhr | -1,23% -1,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 44,44 07:27:05 Uhr | +3,27% +1,405 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 23,73 13:54:44 Uhr | +2,68% +0,6200 | 29,97 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 11,98 07:27:00 Uhr | -1,16% -0,1400 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,655 07:27:05 Uhr | -2,42% -0,1400 | 8,055 | 5,620 |
| First Solar Inc. US3364331070 | 154,80 07:27:00 Uhr | -1,15% -1,800 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,520 07:27:05 Uhr | -0,79% -0,0200 | 2,540 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,56 13:31:23 Uhr | +0,34% +0,1300 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 598,40 07:27:06 Uhr | -0,73% -4,400 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 61,90 07:27:05 Uhr | -0,56% -0,3500 | 83,40 | 60,05 |
| Gen Digital Inc. US6687711084 | 21,28 07:27:05 Uhr | -1,07% -0,2300 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,32 07:27:06 Uhr | +1,60% +0,5100 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 78,06 09:14:42 Uhr | +0,15% +0,1200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 79,16 14:16:23 Uhr | -5,04% -4,200 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 31,00 07:27:06 Uhr | -2,52% -0,8000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,750 07:27:05 Uhr | -0,58% -0,0220 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 39,80 07:27:06 Uhr | -3,21% -1,320 | 51,95 | 31,60 |
| Lenzing AG AT0000644505 | 10,70 11:06:27 Uhr | -0,74% -0,0800 | 29,20 | 10,04 |
| Medtronic PLC IE00BTN1Y115 | 83,00 14:02:26 Uhr | -1,75% -1,480 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,90 07:27:05 Uhr | -5,79% -1,100 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | -2,22% -0,2000 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 37,80 07:27:00 Uhr | -0,94% -0,3600 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 78,45 07:27:05 Uhr | +0,19% +0,1500 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 16,88 07:27:05 Uhr | -0,71% -0,1200 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 16,21 07:27:05 Uhr | -0,12% -0,0200 | 16,23 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 3,974 07:27:05 Uhr | -1,49% -0,0600 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 07:27:05 Uhr | +0,98% +0,1000 | 10,20 | 6,950 |
| Rockwool A/S DK0063855168 | 25,80 07:27:06 Uhr | -1,00% -0,2600 | 31,68 | 21,92 |
| Scatec ASA NO0010715139 | 7,900 09:38:10 Uhr | -16,75% -1,590 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 38,28 07:27:05 Uhr | -1,54% -0,6000 | 38,88 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,92 14:01:46 Uhr | +0,19% +0,0800 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,12 07:27:05 Uhr | -1,40% -0,2000 | 23,40 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,00 07:27:00 Uhr | -0,76% -0,1000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 36,60 07:27:06 Uhr | -0,54% -0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,83 07:27:00 Uhr | +0,41% +0,0600 | 25,88 | 14,29 |
| Sonova Holding AG CH0012549785 | 296,50 07:27:06 Uhr | -1,03% -3,100 | 302,70 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 40,60 12:46:58 Uhr | -3,86% -1,630 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 162,85 07:27:00 Uhr | -1,27% -2,100 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 255,10 07:27:05 Uhr | -0,89% -2,300 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 17,62 07:27:05 Uhr | -1,29% -0,2300 | 18,01 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 24,59 09:50:25 Uhr | -1,91% -0,4800 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,412 07:27:01 Uhr | +4,15% +0,0960 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse