GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.614,16 EUR

+0,18% +6,570

Kursdaten

  • Börse Stuttgart
  • Letzter 3.614,16
  • Änderung +0,18 %
  • Stand 04.08.26 14:11 Uhr
  • Eröffnung 3.612,81
  • Vortag 3.607,59
  • Tageshoch 3.615,98
  • Tagestief 3.601,84
  • 52W Hoch 3.724,53 (06.07.26)
  • 52W Tief 2.594,03 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 186,90 12:59:57 Uhr +3,49% +6,300 220,60 86,90
BEFESA S.A. LU1704650164 35,55 07:27:00 Uhr +0,71% +0,2500 37,50 26,12
Billerud AB SE0000862997 7,055 07:27:05 Uhr +1,00% +0,0700 8,985 5,485
bioMerieux FR0013280286 72,55 07:27:05 Uhr +5,91% +4,050 128,30 66,65
California Water Service Group US1307881029 43,20 07:27:06 Uhr -1,37% -0,6000 46,20 36,20
Canadian National Railway Co. CA1363751027 109,55 07:27:00 Uhr -1,53% -1,700 115,10 78,02
Coloplast AS DK0060448595 57,44 12:07:05 Uhr -3,36% -2,000 84,74 49,67
ConvaTec Group PLC GB00BD3VFW73 2,700 07:27:05 Uhr +1,50% +0,0400 2,940 2,280
Covista Inc. US00737L1035 111,00 07:27:05 Uhr +1,93% +2,100 133,00 77,50
CSX Corp. US1264081035 43,45 07:27:05 Uhr -2,00% -0,8850 47,09 27,38
Dassault Systemes SE FR0014003TT8 20,83 07:27:06 Uhr -2,39% -0,5100 30,19 15,98
EDP Renewables S.A. ES0127797019 13,57 07:27:00 Uhr +0,22% +0,0300 14,85 9,615
Fabege AB SE0011166974 6,915 07:27:05 Uhr +0,58% +0,0400 8,095 6,625
First Solar Inc. US3364331070 205,00 12:36:43 Uhr +0,74% +1,500 275,00 154,82
Firstgroup PLC GB0003452173 2,200 07:27:00 Uhr 0% 0 2,698 1,860
Fresenius Medical Care AG DE0005785802 41,50 14:16:33 Uhr -5,12% -2,240 47,60 34,65
Geberit AG CH0030170408 587,60 07:27:06 Uhr +1,98% +11,40 719,00 539,60
Gecina S.A. FR0010040865 75,95 07:27:05 Uhr +0,86% +0,6500 88,95 65,20
Gen Digital Inc. US6687711084 24,52 07:27:05 Uhr +2,42% +0,5800 27,60 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 33,59 07:27:06 Uhr +1,73% +0,5700 36,82 20,94
Henkel AG & Co. KGaA DE0006048432 75,88 12:02:40 Uhr -0,34% -0,2600 84,06 61,46
Intel Corp. US4581401001 82,58 14:38:56 Uhr +5,33% +4,180 124,20 16,70
Interface Inc. US4586653044 30,40 07:27:06 Uhr +1,33% +0,4000 31,60 21,20
Konica Minolta Inc. JP3300600008 3,248 07:27:05 Uhr -1,75% -0,0580 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 49,46 07:27:05 Uhr +2,78% +1,340 51,95 28,64
Lenzing AG AT0000644505 24,45 07:27:05 Uhr -1,21% -0,3000 29,20 19,22
Medtronic PLC IE00BTN1Y115 74,82 09:05:28 Uhr +0,43% +0,3200 91,18 63,34
MillerKnoll Inc. US6005441000 21,00 07:27:05 Uhr +6,60% +1,300 20,80 12,00
Mondi PLC GB00BMWC6P49 10,40 07:27:06 Uhr +1,96% +0,2000 12,80 8,050
Nordex SE DE000A0D6554 40,08 13:33:08 Uhr +0,70% +0,2800 50,50 19,25
Ormat Technologies Inc. US6866881021 85,60 07:27:05 Uhr +0,29% +0,2500 124,30 73,68
Orsted A/S DK0060094928 19,30 11:31:10 Uhr -0,26% -0,0500 41,74 14,03
Pearson PLC GB0006776081 14,64 07:27:05 Uhr -1,55% -0,2300 15,44 10,28
Pennon Group PLC GB00BNNTLN49 5,480 07:27:05 Uhr +0,09% +0,0050 6,880 5,180
Ricoh Co. Ltd. JP3973400009 8,400 07:27:05 Uhr -4,00% -0,3500 8,850 6,950
Rockwool A/S DK0063855168 28,56 07:27:06 Uhr +2,07% +0,5800 39,34 21,92
Scatec ASA NO0010715139 8,395 07:27:05 Uhr -1,29% -0,1100 12,20 8,225
Severn Trent PLC GB00B1FH8J72 36,14 07:27:05 Uhr +0,89% +0,3200 38,80 29,20
Siemens Healthineers AG DE000SHL1006 39,36 14:21:05 Uhr +1,16% +0,4500 49,76 32,90
Signify N.V. NL0011821392 15,06 07:27:05 Uhr +1,89% +0,2800 23,76 14,03
Smith & Nephew PLC GB0009223206 13,60 08:03:48 Uhr -2,16% -0,3000 16,65 12,40
Smurfit WestRock PLC IE00028FXN24 40,80 07:27:06 Uhr 0% 0 46,00 28,40
Solaria Energia Y Medio Ambi. ES0165386014 16,26 07:27:00 Uhr -4,19% -0,7100 25,88 10,42
Sonova Holding AG CH0012549785 245,80 07:27:05 Uhr +3,19% +7,600 260,00 181,65
STMicroelectronics N.V. NL0000226223 46,97 14:28:13 Uhr +3,50% +1,590 70,51 18,50
Swiss Re AG CH0126881561 145,25 09:27:38 Uhr +0,55% +0,8000 166,30 124,75
Union Pacific Corp. US9078181081 253,80 10:52:09 Uhr -0,67% -1,700 270,30 180,00
United Utilities Group PLC GB00B39J2M42 16,58 07:27:05 Uhr +1,41% +0,2300 16,71 12,70
Vestas Wind Systems A/S DK0061539921 23,41 07:34:19 Uhr +1,04% +0,2400 27,05 14,71
Xerox Holdings Corp. US98421M1062 2,768 07:27:01 Uhr -0,97% -0,0270 3,714 1,036
Kennzahlen
Historische Kurse