GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.805,70 EUR
-0,33% -9,290
Kursdaten
- Börse Stuttgart
- Letzter 2.805,70
- Änderung -0,33 %
- Stand 26.03.26 17:03 Uhr
- Eröffnung 2.815,06
- Vortag 2.814,99
- Tageshoch 2.817,50
- Tagestief 2.799,09
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 148,60 17:22:00 Uhr | -4,13% -6,400 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 28,52 10:13:13 Uhr | -2,40% -0,7000 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,650 07:27:05 Uhr | -0,52% -0,0350 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 90,10 07:27:05 Uhr | -1,04% -0,9500 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 37,96 07:27:06 Uhr | -0,84% -0,3200 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 87,78 07:27:05 Uhr | -0,09% -0,0800 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 57,94 07:27:00 Uhr | -0,38% -0,2200 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | -2,27% -0,0600 | 3,540 | 2,520 |
| Covista Inc. US00737L1035 | 100,00 07:27:06 Uhr | +2,04% +2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,06 07:27:05 Uhr | +0,24% +0,0800 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 16,74 07:42:47 Uhr | +0,18% +0,0300 | 37,52 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,41 07:27:00 Uhr | +2,37% +0,3100 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 6,925 07:27:05 Uhr | -0,22% -0,0150 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 166,74 07:27:00 Uhr | -0,17% -0,2800 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,988 07:27:05 Uhr | +0,45% +0,0090 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,81 15:14:41 Uhr | +0,88% +0,3400 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 592,60 07:27:07 Uhr | +0,51% +3,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 65,50 07:27:05 Uhr | -1,06% -0,7000 | 97,55 | 65,95 |
| Gen Digital Inc. US6687711084 | 16,80 07:27:05 Uhr | -0,59% -0,1000 | 27,60 | 16,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,75 07:27:06 Uhr | +0,76% +0,2400 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 256,20 16:29:41 Uhr | -0,54% -1,400 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 67,66 14:09:01 Uhr | -0,88% -0,6000 | 84,06 | 64,62 |
| Intel Corp. US4581401001 | 38,86 15:58:27 Uhr | -4,71% -1,920 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 22,20 07:27:06 Uhr | 0% 0 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,713 07:27:05 Uhr | -1,85% -0,0510 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 42,18 07:27:05 Uhr | +0,24% +0,1000 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 24,20 14:18:38 Uhr | -1,43% -0,3500 | 30,45 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 76,49 09:13:01 Uhr | +1,50% +1,130 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 14,00 07:27:05 Uhr | -15,66% -2,600 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -1,01% -0,1000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 44,42 10:01:46 Uhr | -2,76% -1,260 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 95,28 07:27:00 Uhr | +0,59% +0,5600 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,07 07:27:05 Uhr | -0,91% -0,1750 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,00 07:27:05 Uhr | -0,41% -0,0450 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,990 07:27:00 Uhr | +0,17% +0,0100 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 07:27:05 Uhr | -1,99% -0,1500 | 10,40 | 7,250 |
| Scatec ASA NO0010715139 | 10,68 07:27:06 Uhr | +0,47% +0,0500 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 07:27:05 Uhr | +0,58% +0,2000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,58 16:32:13 Uhr | -0,97% -0,3600 | 51,20 | 36,02 |
| Signify N.V. NL0011821392 | 18,18 07:27:05 Uhr | -1,41% -0,2600 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,89 07:27:05 Uhr | -0,50% -0,0700 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,23 07:27:00 Uhr | +0,43% +0,1000 | 23,13 | 6,258 |
| Sonova Holding AG CH0012549785 | 186,75 07:27:06 Uhr | -0,93% -1,750 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,88 14:13:46 Uhr | +0,33% +0,0950 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 139,05 11:14:55 Uhr | -1,49% -2,100 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 207,95 07:27:05 Uhr | -0,02% -0,0500 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 13:54:42 Uhr | +0,68% +0,1000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,214 07:27:06 Uhr | -1,30% -0,0160 | 5,662 | 1,131 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse