GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.977,19 EUR
+0,54% +15,87
Kursdaten
- Börse Stuttgart
- Letzter 2.977,19
- Änderung +0,54 %
- Stand 27.02.26 23:00 Uhr
- Eröffnung 2.958,78
- Vortag 2.961,32
- Tageshoch 2.978,54
- Tagestief 2.956,66
- 52W Hoch 2.983,25 (25.02.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,40 07:37:06 Uhr | -2,21% -3,800 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 33,72 07:27:00 Uhr | -1,29% -0,4400 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 7,620 07:27:05 Uhr | -0,85% -0,0650 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 98,20 07:27:05 Uhr | -0,86% -0,8500 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 38,00 07:27:06 Uhr | +1,17% +0,4400 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 94,06 07:31:27 Uhr | +1,29% +1,200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 65,50 07:27:05 Uhr | +1,74% +1,120 | 104,20 | 63,80 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 07:27:05 Uhr | -1,36% -0,0400 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 82,50 07:27:05 Uhr | -0,60% -0,5000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,97 07:27:05 Uhr | +0,14% +0,0500 | 36,01 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,73 07:27:06 Uhr | +0,94% +0,1750 | 40,62 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,03 07:27:05 Uhr | -0,84% -0,1100 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,810 07:27:05 Uhr | +0,26% +0,0200 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 166,08 07:27:00 Uhr | +1,10% +1,800 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,080 07:27:05 Uhr | -2,99% -0,0640 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,81 07:36:40 Uhr | -1,10% -0,4300 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 702,60 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Gecina S.A. FR0010040865 | 77,00 07:27:05 Uhr | -0,45% -0,3500 | 97,55 | 74,35 |
| Gen Digital Inc. US6687711084 | 19,00 07:27:05 Uhr | -0,52% -0,1000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,79 07:27:06 Uhr | +1,08% +0,3300 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 253,20 07:27:00 Uhr | -1,48% -3,800 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 81,30 07:27:00 Uhr | -2,07% -1,720 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 37,51 07:31:11 Uhr | -2,64% -1,015 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 26,60 07:27:06 Uhr | -0,75% -0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,176 07:27:05 Uhr | -0,78% -0,0250 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 47,62 07:27:05 Uhr | +2,15% +1,0000 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 24,00 07:27:05 Uhr | -0,21% -0,0500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 82,25 07:27:05 Uhr | +0,48% +0,3900 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,00 07:27:05 Uhr | -2,30% -0,4000 | 20,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:00 Uhr | -1,49% -0,1500 | 15,50 | 9,150 |
| Nordex SE DE000A0D6554 | 41,02 07:41:01 Uhr | -3,62% -1,540 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 87,12 07:27:05 Uhr | -3,14% -2,820 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,94 07:27:00 Uhr | -2,01% -0,4100 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,95 07:27:05 Uhr | -1,00% -0,1100 | 16,75 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,810 07:27:00 Uhr | -0,80% -0,0550 | 6,880 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 07:27:05 Uhr | +1,25% +0,1000 | 10,60 | 7,300 |
| Scatec ASA NO0010715139 | 10,46 07:27:05 Uhr | -3,95% -0,4300 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 37,00 07:27:05 Uhr | -0,54% -0,2000 | 37,80 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 41,32 07:27:00 Uhr | -2,32% -0,9800 | 54,94 | 39,93 |
| Signify N.V. NL0011821392 | 19,54 07:27:05 Uhr | -0,71% -0,1400 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,56 07:27:00 Uhr | -0,29% -0,0450 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,58 07:27:00 Uhr | +3,65% +0,7600 | 20,82 | 6,258 |
| Sonova Holding AG CH0012549785 | 218,50 07:27:05 Uhr | -0,91% -2,000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,82 07:35:43 Uhr | -1,59% -0,4500 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 149,10 07:27:00 Uhr | -0,50% -0,7500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 223,30 07:27:05 Uhr | +0,02% +0,0500 | 237,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 07:27:05 Uhr | 0% 0 | 16,10 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,522 07:27:06 Uhr | +0,33% +0,0050 | 6,670 | 1,467 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse