GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.629,53 EUR
+0,16% +5,920
Kursdaten
- Börse Stuttgart
- Letzter 3.629,53
- Änderung +0,16 %
- Stand 08.09.26 16:27 Uhr
- Eröffnung 3.622,14
- Vortag 3.623,61
- Tageshoch 3.631,68
- Tagestief 3.604,19
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.595,68 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,60 16:01:39 Uhr | +4,40% +7,700 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 36,90 11:20:50 Uhr | +0,68% +0,2500 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 7,110 07:27:05 Uhr | -2,40% -0,1750 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 72,55 07:27:05 Uhr | -0,27% -0,2000 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 43,60 07:27:06 Uhr | +1,40% +0,6000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 104,85 07:27:05 Uhr | -0,90% -0,9500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 60,58 07:27:05 Uhr | -0,79% -0,4800 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 109,90 07:27:05 Uhr | -0,36% -0,4000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,23 07:27:05 Uhr | -0,32% -0,1350 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 20,55 07:27:06 Uhr | -2,51% -0,5300 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,45 07:27:00 Uhr | +2,59% +0,3400 | 14,85 | 9,840 |
| Fabege AB SE0011166974 | 6,475 07:27:05 Uhr | -0,99% -0,0650 | 8,095 | 6,425 |
| First Solar Inc. US3364331070 | 176,20 12:08:09 Uhr | -0,68% -1,200 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,080 07:27:00 Uhr | 0% 0 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,27 07:27:00 Uhr | +0,41% +0,1600 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 597,40 08:12:47 Uhr | -0,07% -0,4000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 67,50 07:27:05 Uhr | +0,45% +0,3000 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 26,35 07:27:05 Uhr | +1,42% +0,3700 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,78 07:27:06 Uhr | -0,30% -0,1000 | 36,82 | 23,49 |
| Henkel AG & Co. KGaA DE0006048432 | 76,78 11:59:12 Uhr | +0,79% +0,6000 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 88,55 16:52:07 Uhr | +6,30% +5,250 | 124,20 | 20,48 |
| Interface Inc. US4586653044 | 32,00 07:27:06 Uhr | 0% 0 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,376 07:27:05 Uhr | -2,29% -0,0790 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 42,68 07:27:05 Uhr | -1,34% -0,5800 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 22,75 11:50:22 Uhr | 0% 0 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 80,82 07:27:05 Uhr | -0,61% -0,5000 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,60 07:27:05 Uhr | -0,51% -0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -1,50% -0,1500 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 41,00 14:11:53 Uhr | +1,04% +0,4200 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 91,45 07:27:05 Uhr | +0,55% +0,5000 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 18,79 15:16:10 Uhr | +0,80% +0,1500 | 27,64 | 14,03 |
| Pearson PLC GB0006776081 | 13,50 07:27:05 Uhr | -1,89% -0,2600 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,415 07:27:05 Uhr | -0,18% -0,0100 | 6,880 | 5,190 |
| Ricoh Co. Ltd. JP3973400009 | 8,900 07:27:05 Uhr | -1,66% -0,1500 | 9,400 | 6,950 |
| Rockwool A/S DK0063855168 | 26,44 07:27:06 Uhr | -3,15% -0,8600 | 32,90 | 21,92 |
| Scatec ASA NO0010715139 | 9,615 07:27:05 Uhr | +2,56% +0,2400 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 34,50 07:27:05 Uhr | -1,32% -0,4600 | 38,80 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 38,85 13:44:18 Uhr | -0,13% -0,0500 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,61 11:17:13 Uhr | +0,45% +0,0700 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,60 07:27:05 Uhr | +0,80% +0,1000 | 16,65 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 39,60 13:53:52 Uhr | +0,51% +0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,19 07:27:00 Uhr | +2,23% +0,3750 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 246,60 07:27:05 Uhr | -0,52% -1,300 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 44,98 15:51:45 Uhr | -3,36% -1,565 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 147,25 07:27:05 Uhr | -2,84% -4,300 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 248,70 07:27:05 Uhr | +0,12% +0,3000 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,71 07:27:05 Uhr | -0,76% -0,1200 | 17,06 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 29,00 10:53:17 Uhr | -0,48% -0,1400 | 29,36 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,864 07:27:00 Uhr | -2,42% -0,0710 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse