GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.343,14 EUR
-1,30% -43,94
Kursdaten
- Börse Stuttgart
- Letzter 3.343,14
- Änderung -1,30 %
- Stand 07.05.26 22:44 Uhr
- Eröffnung 3.394,62
- Vortag 3.387,08
- Tageshoch 3.394,62
- Tagestief 3.339,45
- 52W Hoch 3.390,87 (06.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 193,70 17:00:11 Uhr | +0,47% +0,9000 | 193,40 | 75,95 |
| BEFESA S.A. LU1704650164 | 34,90 17:08:15 Uhr | -0,57% -0,2000 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 6,185 07:27:05 Uhr | +2,06% +0,1250 | 10,18 | 5,720 |
| bioMerieux FR0013280286 | 71,25 07:27:05 Uhr | +1,14% +0,8000 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 36,80 07:27:06 Uhr | 0% 0 | 43,68 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 95,62 07:27:05 Uhr | +1,83% +1,720 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 55,66 07:27:00 Uhr | +0,76% +0,4200 | 87,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 07:27:05 Uhr | +0,80% +0,0200 | 3,540 | 2,420 |
| Covista Inc. US00737L1035 | 98,30 07:27:05 Uhr | -2,48% -2,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,87 07:27:00 Uhr | +1,18% +0,4550 | 39,27 | 25,26 |
| Dassault Systemes SE FR0014003TT8 | 19,82 07:27:06 Uhr | +0,33% +0,0650 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,39 07:27:00 Uhr | -0,28% -0,0400 | 14,85 | 8,125 |
| Fabege AB SE0011166974 | 7,300 07:27:05 Uhr | +1,39% +0,1000 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 182,60 19:57:44 Uhr | -1,62% -3,000 | 243,40 | 115,62 |
| Firstgroup PLC GB0003452173 | 1,890 07:27:05 Uhr | +1,07% +0,0200 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 36,96 14:37:55 Uhr | +3,47% +1,240 | 53,32 | 34,65 |
| Geberit AG CH0030170408 | 578,20 07:27:07 Uhr | +1,30% +7,400 | 719,00 | 560,00 |
| Gecina S.A. FR0010040865 | 73,75 07:27:05 Uhr | +1,51% +1,100 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,66 07:27:05 Uhr | -1,17% -0,1980 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 36,82 07:27:06 Uhr | +0,38% +0,1400 | 36,68 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 65,74 20:28:21 Uhr | +3,59% +2,280 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 93,71 22:46:58 Uhr | -2,10% -2,010 | 99,40 | 16,49 |
| Interface Inc. US4586653044 | 23,80 07:27:06 Uhr | +0,85% +0,2000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 2,846 07:27:05 Uhr | +2,93% +0,0810 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 45,56 07:27:06 Uhr | +1,74% +0,7800 | 47,74 | 28,34 |
| Lenzing AG AT0000644505 | 24,05 15:47:00 Uhr | +1,48% +0,3500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 66,06 22:57:03 Uhr | +0,27% +0,1800 | 91,18 | 65,88 |
| MillerKnoll Inc. US6005441000 | 13,70 07:27:05 Uhr | +1,48% +0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,500 07:27:06 Uhr | -0,52% -0,0500 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 48,46 13:24:02 Uhr | +1,08% +0,5200 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 106,00 14:31:38 Uhr | +7,02% +6,950 | 109,40 | 62,68 |
| Orsted A/S DK0060094928 | 21,89 08:38:01 Uhr | +2,77% +0,5900 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,96 07:27:05 Uhr | -0,84% -0,1100 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,205 07:27:05 Uhr | +0,16% +0,0100 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 07:27:05 Uhr | +1,38% +0,1000 | 10,00 | 6,950 |
| Rockwool A/S DK0063855168 | 25,82 07:27:06 Uhr | +5,47% +1,340 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 9,425 07:27:06 Uhr | -9,89% -1,035 | 12,20 | 6,875 |
| Severn Trent PLC GB00B1FH8J72 | 37,48 07:27:05 Uhr | +1,46% +0,5400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,12 22:17:50 Uhr | -4,88% -1,750 | 50,30 | 33,73 |
| Signify N.V. NL0011821392 | 20,06 19:08:41 Uhr | -1,86% -0,3800 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,00 07:27:05 Uhr | -5,11% -0,7000 | 16,65 | 12,55 |
| Smurfit WestRock PLC IE00028FXN24 | 35,60 07:27:07 Uhr | +5,33% +1,800 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,21 20:08:03 Uhr | +2,72% +0,6400 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 200,10 07:27:05 Uhr | +3,95% +7,600 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 47,77 22:01:46 Uhr | -2,16% -1,055 | 49,20 | 18,50 |
| Swiss Re AG CH0126881561 | 135,00 09:02:38 Uhr | -3,19% -4,450 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 228,70 07:27:05 Uhr | +1,51% +3,400 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,71 07:27:05 Uhr | +1,03% +0,1700 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,08 17:06:25 Uhr | +1,01% +0,2600 | 27,05 | 12,51 |
| Xerox Holdings Corp. US98421M1062 | 2,038 21:32:22 Uhr | -6,64% -0,1450 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse