GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.661,03 EUR
-0,87% -32,13
Kursdaten
- Börse Stuttgart
- Letzter 3.661,03
- Änderung -0,87 %
- Stand 18.08.26 23:00 Uhr
- Eröffnung 3.693,75
- Vortag 3.693,16
- Tageshoch 3.693,75
- Tagestief 3.661,03
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.594,03 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 166,60 18.08.2026 | -2,29% -3,900 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 36,20 18.08.2026 | +1,26% +0,4500 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 6,805 18.08.2026 | -1,16% -0,0800 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 72,20 18.08.2026 | -1,50% -1,100 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,00 18.08.2026 | -1,38% -0,6000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 109,65 18.08.2026 | -0,14% -0,1500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 57,92 18.08.2026 | +2,99% +1,680 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 18.08.2026 | +0,74% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 114,20 18.08.2026 | +0,26% +0,3000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,55 18.08.2026 | -0,75% -0,3300 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 21,30 18.08.2026 | -1,98% -0,4300 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,55 18.08.2026 | -0,51% -0,0700 | 14,85 | 9,820 |
| Fabege AB SE0011166974 | 6,900 18.08.2026 | -1,71% -0,1200 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 189,60 18.08.2026 | +0,11% +0,2000 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,160 18.08.2026 | -0,92% -0,0200 | 2,652 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,69 18.08.2026 | -0,15% -0,0600 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 565,60 18.08.2026 | -0,35% -2,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,25 18.08.2026 | -1,28% -0,9500 | 87,50 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,59 18.08.2026 | -3,73% -0,9150 | 27,00 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,73 18.08.2026 | -1,87% -0,6800 | 36,82 | 23,49 |
| Henkel AG & Co. KGaA DE0006048432 | 74,66 18.08.2026 | -0,98% -0,7400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 83,42 18.08.2026 | -6,10% -5,420 | 124,20 | 19,94 |
| Interface Inc. US4586653044 | 32,80 18.08.2026 | 0% 0 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,445 18.08.2026 | -5,02% -0,1820 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 44,30 18.08.2026 | -3,23% -1,480 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 22,70 18.08.2026 | +0,44% +0,1000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 79,94 18.08.2026 | +1,76% +1,380 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 20,20 18.08.2026 | -1,94% -0,4000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,30 18.08.2026 | 0% 0 | 12,60 | 8,050 |
| Nordex SE DE000A0D6554 | 39,64 18.08.2026 | -0,45% -0,1800 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 97,70 18.08.2026 | -1,71% -1,700 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 18,34 18.08.2026 | -1,48% -0,2750 | 28,77 | 14,03 |
| Pearson PLC GB0006776081 | 13,93 18.08.2026 | -0,64% -0,0900 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,350 18.08.2026 | -2,73% -0,1500 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,600 18.08.2026 | -3,91% -0,3500 | 9,100 | 6,950 |
| Rockwool A/S DK0063855168 | 30,74 18.08.2026 | -2,23% -0,7000 | 38,64 | 21,92 |
| Scatec ASA NO0010715139 | 8,795 18.08.2026 | -2,28% -0,2050 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 35,44 18.08.2026 | -4,32% -1,600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,57 18.08.2026 | +1,28% +0,5000 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,54 18.08.2026 | -0,58% -0,0900 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,90 18.08.2026 | -0,77% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 41,40 18.08.2026 | +0,49% +0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,37 18.08.2026 | -0,73% -0,1200 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 253,60 18.08.2026 | -1,05% -2,700 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 45,29 18.08.2026 | -5,85% -2,815 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 150,70 18.08.2026 | +1,24% +1,850 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 260,60 18.08.2026 | +0,04% +0,1000 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,48 18.08.2026 | -1,14% -0,1900 | 17,06 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 27,22 18.08.2026 | -0,44% -0,1200 | 28,38 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,574 18.08.2026 | -6,60% -0,1820 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse