GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.645,50 EUR
+0,16% +5,930
Kursdaten
- Börse Stuttgart
- Letzter 3.645,50
- Änderung +0,16 %
- Stand 21.10.26 13:05 Uhr
- Eröffnung 3.645,68
- Vortag 3.639,57
- Tageshoch 3.650,87
- Tagestief 3.641,25
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 140,70 13:14:35 Uhr | -1,81% -2,600 | 220,60 | 105,40 |
| BEFESA S.A. LU1704650164 | 32,95 07:27:00 Uhr | -0,30% -0,1000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,510 07:27:05 Uhr | -0,13% -0,0100 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 87,65 07:27:05 Uhr | +0,57% +0,5000 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 41,60 07:27:06 Uhr | +1,96% +0,8000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 108,15 07:27:05 Uhr | +0,98% +1,050 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 63,58 07:27:05 Uhr | +0,13% +0,0800 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 07:27:05 Uhr | +2,14% +0,0600 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 113,90 07:27:06 Uhr | -0,70% -0,8000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,92 07:27:05 Uhr | +0,52% +0,2200 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 23,11 09:56:03 Uhr | -0,30% -0,0700 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,12 07:27:00 Uhr | +0,41% +0,0500 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,795 09:03:19 Uhr | +0,70% +0,0400 | 8,095 | 5,620 |
| First Solar Inc. US3364331070 | 156,60 11:53:27 Uhr | +2,09% +3,200 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,540 07:27:05 Uhr | +4,96% +0,1200 | 2,474 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,88 09:07:16 Uhr | -0,36% -0,1400 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 602,80 07:27:06 Uhr | +1,17% +7,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 62,25 07:27:06 Uhr | +0,97% +0,6000 | 83,40 | 60,05 |
| Gen Digital Inc. US6687711084 | 21,51 07:27:05 Uhr | +2,23% +0,4700 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,81 07:27:06 Uhr | +0,03% +0,0100 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 78,32 09:04:22 Uhr | -0,15% -0,1200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 83,72 13:28:08 Uhr | +0,69% +0,5700 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 31,80 07:27:06 Uhr | +0,63% +0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,772 07:27:05 Uhr | +3,57% +0,1300 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 41,12 07:27:06 Uhr | +0,73% +0,3000 | 51,95 | 31,60 |
| Lenzing AG AT0000644505 | 10,76 11:25:06 Uhr | +1,70% +0,1800 | 29,20 | 10,26 |
| Medtronic PLC IE00BTN1Y115 | 84,78 09:16:40 Uhr | +1,85% +1,540 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,00 07:27:05 Uhr | +1,60% +0,3000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,000 07:27:06 Uhr | +1,12% +0,1000 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 37,76 12:12:12 Uhr | +0,21% +0,0800 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 78,30 07:27:05 Uhr | +1,89% +1,450 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 16,78 07:27:05 Uhr | +0,24% +0,0400 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 16,23 07:27:05 Uhr | +0,31% +0,0500 | 16,19 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,034 07:27:05 Uhr | +3,01% +0,1180 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 07:27:05 Uhr | +2,00% +0,2000 | 10,20 | 6,950 |
| Rockwool A/S DK0063855168 | 26,06 07:27:06 Uhr | +1,88% +0,4800 | 31,68 | 21,92 |
| Scatec ASA NO0010715139 | 9,400 07:27:06 Uhr | +1,57% +0,1450 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 38,88 07:27:05 Uhr | +3,68% +1,380 | 38,80 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,49 12:49:23 Uhr | -0,02% -0,0100 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,32 07:27:05 Uhr | +1,56% +0,2200 | 23,40 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:00 Uhr | +0,77% +0,1000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 36,80 07:27:07 Uhr | +1,10% +0,4000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,87 07:27:00 Uhr | +0,75% +0,1100 | 25,88 | 14,29 |
| Sonova Holding AG CH0012549785 | 302,70 07:27:06 Uhr | +0,63% +1,900 | 300,90 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 41,64 13:17:15 Uhr | +1,70% +0,6950 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 164,95 07:27:00 Uhr | +0,61% +1,0000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 256,10 07:27:05 Uhr | +0,04% +0,1000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 18,01 07:27:05 Uhr | +2,33% +0,4100 | 17,78 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,03 07:27:00 Uhr | +1,21% +0,3000 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,316 07:27:01 Uhr | +2,30% +0,0520 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse