GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.485,47 EUR
-0,64% -22,50
Kursdaten
- Börse Stuttgart
- Letzter 3.485,47
- Änderung -0,64 %
- Stand 29.05.26 16:39 Uhr
- Eröffnung 3.510,89
- Vortag 3.507,97
- Tageshoch 3.538,37
- Tagestief 3.485,47
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 216,80 16:30:47 Uhr | +0,28% +0,6000 | 216,20 | 77,20 |
| BEFESA S.A. LU1704650164 | 37,35 12:23:53 Uhr | +1,36% +0,5000 | 36,85 | 24,48 |
| Billerud AB SE0000862997 | 5,920 07:27:05 Uhr | +3,05% +0,1750 | 9,725 | 5,720 |
| bioMerieux FR0013280286 | 74,20 11:00:58 Uhr | +2,56% +1,850 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 37,80 07:27:06 Uhr | -0,53% -0,2000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 102,50 16:30:02 Uhr | +1,18% +1,200 | 102,30 | 78,02 |
| Coloplast AS DK0060448595 | 53,90 07:27:05 Uhr | +3,02% +1,580 | 86,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,320 07:27:05 Uhr | -3,33% -0,0800 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 104,20 07:27:05 Uhr | -1,33% -1,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 39,34 12:34:18 Uhr | -3,19% -1,295 | 40,63 | 27,27 |
| Dassault Systemes SE FR0014003TT8 | 18,77 07:27:06 Uhr | -4,31% -0,8450 | 33,96 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,15 07:27:00 Uhr | +0,78% +0,1100 | 14,85 | 8,710 |
| Fabege AB SE0011166974 | 7,430 07:27:05 Uhr | +0,95% +0,0700 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 258,50 12:47:52 Uhr | -1,71% -4,500 | 263,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,990 07:27:05 Uhr | +0,51% +0,0100 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,59 13:14:20 Uhr | +1,81% +0,6700 | 50,46 | 34,65 |
| Geberit AG CH0030170408 | 554,40 07:27:06 Uhr | +0,04% +0,2000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,00 07:27:05 Uhr | +0,90% +0,6500 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,11 07:27:05 Uhr | -0,28% -0,0600 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,29 16:43:18 Uhr | -1,84% -0,6600 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 67,00 15:34:25 Uhr | 0% 0 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 102,30 16:55:34 Uhr | -1,16% -1,200 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 25,80 07:27:06 Uhr | +0,78% +0,2000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,281 07:27:05 Uhr | +3,08% +0,0980 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 47,38 07:27:05 Uhr | +1,54% +0,7200 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 23,95 07:27:05 Uhr | -0,62% -0,1500 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 65,16 14:55:44 Uhr | +0,59% +0,3800 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 14,00 07:27:05 Uhr | -0,71% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,850 16:11:26 Uhr | 0% 0 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 41,70 15:35:49 Uhr | +0,58% +0,2400 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 118,40 07:27:00 Uhr | -1,09% -1,300 | 119,70 | 64,36 |
| Orsted A/S DK0060094928 | 21,69 09:26:32 Uhr | -0,05% -0,0100 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,93 07:27:05 Uhr | -0,23% -0,0300 | 14,21 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,160 07:27:05 Uhr | -0,16% -0,0100 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 07:27:05 Uhr | +1,27% +0,1000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 27,32 16:00:58 Uhr | +4,12% +1,080 | 42,30 | 21,92 |
| Scatec ASA NO0010715139 | 9,665 07:27:05 Uhr | +0,21% +0,0200 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 35,18 07:27:05 Uhr | +0,69% +0,2400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,06 13:09:10 Uhr | +0,43% +0,1500 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,80 07:27:05 Uhr | +1,46% +0,3000 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 12,90 07:27:05 Uhr | -1,53% -0,2000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 35,40 07:27:06 Uhr | +2,31% +0,8000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,57 07:27:00 Uhr | +0,51% +0,1200 | 25,88 | 6,988 |
| Sonova Holding AG CH0012549785 | 225,80 07:27:05 Uhr | -0,53% -1,200 | 281,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 58,83 16:59:25 Uhr | -1,85% -1,110 | 61,35 | 18,50 |
| Swiss Re AG CH0126881561 | 129,40 09:37:25 Uhr | +0,58% +0,7500 | 166,30 | 128,65 |
| Union Pacific Corp. US9078181081 | 227,30 07:27:05 Uhr | -6,23% -15,10 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,72 07:27:05 Uhr | -0,38% -0,0600 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,96 13:02:08 Uhr | +0,42% +0,1000 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,817 15:58:57 Uhr | +5,86% +0,1560 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse