GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.686,98 EUR

+0,21% +7,560

Kursdaten

  • Börse Stuttgart
  • Letzter 3.686,98
  • Änderung +0,21 %
  • Stand 02.07.26 21:42 Uhr
  • Eröffnung 3.676,56
  • Vortag 3.679,42
  • Tageshoch 3.721,55
  • Tagestief 3.669,61
  • 52W Hoch 3.720,35 (25.06.26)
  • 52W Tief 2.574,30 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 174,00 14:51:11 Uhr -1,47% -2,600 220,60 85,25
BEFESA S.A. LU1704650164 29,15 07:27:00 Uhr +0,17% +0,0500 37,50 26,00
Billerud AB SE0000862997 5,660 07:27:05 Uhr +0,18% +0,0100 8,985 5,485
bioMerieux FR0013280286 70,25 07:27:05 Uhr +2,33% +1,600 128,30 66,65
California Water Service Group US1307881029 43,20 07:27:06 Uhr +1,41% +0,6000 43,40 36,20
Canadian National Railway Co. CA1363751027 105,40 09:01:50 Uhr -0,85% -0,9000 106,55 78,02
Coloplast AS DK0060448595 50,96 07:27:05 Uhr +0,91% +0,4600 84,74 49,67
ConvaTec Group PLC GB00BD3VFW73 2,580 07:27:05 Uhr +0,78% +0,0200 3,120 2,280
Covista Inc. US00737L1035 112,70 07:27:06 Uhr +3,49% +3,800 133,00 77,50
CSX Corp. US1264081035 42,61 19:44:09 Uhr +0,77% +0,3250 42,59 27,38
Dassault Systemes SE FR0014003TT8 18,42 07:27:00 Uhr +0,05% +0,0100 32,42 15,98
EDP Renewables S.A. ES0127797019 14,24 07:27:00 Uhr +0,49% +0,0700 14,85 9,615
Fabege AB SE0011166974 6,710 07:27:05 Uhr +0,07% +0,0050 8,095 6,660
First Solar Inc. US3364331070 192,20 19:27:07 Uhr -7,60% -15,80 275,00 138,20
Firstgroup PLC GB0003452173 2,220 07:27:05 Uhr -0,89% -0,0200 2,698 1,860
Fresenius Medical Care AG DE0005785802 40,36 13:13:05 Uhr +2,13% +0,8400 48,30 34,65
Geberit AG CH0030170408 584,20 12:52:15 Uhr -0,17% -1,0000 719,00 539,60
Gecina S.A. FR0010040865 72,20 07:27:05 Uhr -1,70% -1,250 91,25 65,20
Gen Digital Inc. US6687711084 22,97 07:27:05 Uhr +5,51% +1,200 27,60 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 33,58 07:27:06 Uhr -1,61% -0,5500 36,82 20,94
Henkel AG & Co. KGaA DE0006048432 75,14 21:06:26 Uhr +1,40% +1,040 84,06 61,46
Intel Corp. US4581401001 104,88 21:58:53 Uhr -6,49% -7,280 124,20 16,49
Interface Inc. US4586653044 31,60 07:27:06 Uhr +0,64% +0,2000 31,60 17,50
Konica Minolta Inc. JP3300600008 3,083 07:27:05 Uhr +4,23% +0,1250 4,024 2,571
Kurita Water Industries Ltd. JP3270000007 49,48 07:27:06 Uhr -2,89% -1,470 51,95 28,64
Lenzing AG AT0000644505 24,65 12:32:50 Uhr +0,61% +0,1500 29,20 19,22
Medtronic PLC IE00BTN1Y115 69,76 07:27:00 Uhr +0,06% +0,0400 91,18 63,34
MillerKnoll Inc. US6005441000 18,60 07:27:05 Uhr +3,91% +0,7000 19,30 12,00
Mondi PLC GB00BMWC6P49 8,050 07:27:06 Uhr 0% 0 14,30 8,050
Nordex SE DE000A0D6554 46,74 17:00:06 Uhr +0,34% +0,1600 50,50 17,20
Ormat Technologies Inc. US6866881021 97,65 07:27:05 Uhr +2,52% +2,400 124,30 71,86
Orsted A/S DK0060094928 20,57 16:40:05 Uhr +2,08% +0,4200 43,55 14,03
Pearson PLC GB0006776081 14,49 07:27:05 Uhr +3,95% +0,5500 13,94 10,28
Pennon Group PLC GB00BNNTLN49 5,520 07:27:05 Uhr +1,28% +0,0700 6,880 5,180
Ricoh Co. Ltd. JP3973400009 7,700 07:27:05 Uhr +1,99% +0,1500 8,700 6,950
Rockwool A/S DK0063855168 27,82 07:27:06 Uhr -0,93% -0,2600 39,36 21,92
Scatec ASA NO0010715139 8,680 19:28:58 Uhr +0,23% +0,0200 12,20 7,910
Severn Trent PLC GB00B1FH8J72 34,38 07:27:05 Uhr -0,52% -0,1800 38,80 29,20
Siemens Healthineers AG DE000SHL1006 34,82 20:16:56 Uhr +0,55% +0,1900 50,30 32,90
Signify N.V. NL0011821392 16,40 07:27:05 Uhr -1,97% -0,3300 23,76 16,38
Smith & Nephew PLC GB0009223206 12,90 07:27:05 Uhr +0,78% +0,1000 16,65 12,40
Smurfit WestRock PLC IE00028FXN24 40,40 07:27:06 Uhr -1,46% -0,6000 44,40 28,40
Solaria Energia Y Medio Ambi. ES0165386014 19,84 14:33:43 Uhr +0,99% +0,1950 25,88 9,956
Sonova Holding AG CH0012549785 212,80 07:27:06 Uhr +2,16% +4,500 260,00 181,65
STMicroelectronics N.V. NL0000226223 59,02 21:29:53 Uhr -4,03% -2,480 70,51 18,50
Swiss Re AG CH0126881561 142,35 16:58:52 Uhr +2,04% +2,850 166,30 124,75
Union Pacific Corp. US9078181081 244,10 07:27:00 Uhr +2,39% +5,700 242,40 180,00
United Utilities Group PLC GB00B39J2M42 15,31 09:53:32 Uhr 0% 0 16,71 12,50
Vestas Wind Systems A/S DK0061539921 25,22 21:54:13 Uhr -0,28% -0,0700 27,05 13,91
Xerox Holdings Corp. US98421M1062 2,569 18:28:34 Uhr -6,17% -0,1690 5,662 1,036
Kennzahlen
Historische Kurse