📣 Ab heute, 2. Februar 2026, verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.884,98 EUR
+1,36% +38,80
Kursdaten
- Börse Stuttgart
- Letzter 2.884,98
- Änderung +1,36 %
- Stand 02.02.26 22:01 Uhr
- Eröffnung 2.847,28
- Vortag 2.846,18
- Tageshoch 2.885,38
- Tagestief 2.846,60
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 86,50 07:27:06 Uhr | -3,89% -3,500 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 161,70 20:56:52 Uhr | +0,25% +0,4000 | 170,20 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,44 18:53:19 Uhr | +1,48% +0,4600 | 32,04 | 20,14 |
| Billerud AB SE0000862997 | 6,890 07:55:33 Uhr | -15,51% -1,265 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 96,60 07:27:05 Uhr | -1,68% -1,650 | 128,30 | 98,25 |
| California Water Service Group US1307881029 | 37,40 07:27:06 Uhr | +0,92% +0,3400 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 80,56 15:33:04 Uhr | -1,56% -1,280 | 100,95 | 78,02 |
| Coloplast AS DK0060448595 | 72,44 16:56:06 Uhr | -0,55% -0,4000 | 110,05 | 70,78 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | -2,22% -0,0600 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 31,88 14:13:31 Uhr | +1,42% +0,4450 | 32,20 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,20 20:39:36 Uhr | +0,26% +0,0600 | 40,99 | 22,79 |
| EDP Renováveis S.A. ES0127797019 | 12,78 09:55:27 Uhr | -0,08% -0,0100 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,735 07:27:05 Uhr | -2,58% -0,2050 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 193,38 18:54:13 Uhr | +1,25% +2,380 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,126 07:27:05 Uhr | -1,94% -0,0420 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,35 19:10:51 Uhr | +0,58% +0,2200 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 638,40 08:19:04 Uhr | -1,24% -8,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 76,45 07:27:05 Uhr | -2,24% -1,750 | 97,65 | 77,35 |
| Gen Digital Inc. US6687711084 | 20,00 07:27:05 Uhr | +0,50% +0,1000 | 27,60 | 19,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,78 07:27:06 Uhr | -1,74% -0,5100 | 29,65 | 20,15 |
| Hannover Rück SE DE0008402215 | 246,80 22:17:53 Uhr | +3,26% +7,800 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 74,74 14:58:46 Uhr | +1,11% +0,8200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 41,69 22:27:00 Uhr | +6,58% +2,575 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 26,40 07:27:06 Uhr | 0% 0 | 27,20 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,622 07:27:05 Uhr | +1,51% +0,0540 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| Lenzing AG AT0000644505 | 25,00 14:49:00 Uhr | -2,72% -0,7000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 85,73 07:27:05 Uhr | +1,10% +0,9300 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,80 07:27:05 Uhr | +3,70% +0,6000 | 21,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -1,50% -0,1500 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 34,78 22:10:43 Uhr | +3,33% +1,120 | 34,78 | 10,73 |
| Ormat Technologies Inc. US6866881021 | 103,60 07:27:05 Uhr | -2,40% -2,550 | 106,95 | 58,74 |
| Orsted A/S DK0060094928 | 19,22 18:06:00 Uhr | +1,26% +0,2400 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,02 07:27:05 Uhr | +0,55% +0,0600 | 16,75 | 10,58 |
| Pennon Group PLC GB00BNNTLN49 | 6,310 07:27:05 Uhr | -2,40% -0,1550 | 6,850 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 07:27:05 Uhr | +1,32% +0,1000 | 11,00 | 7,300 |
| Scatec ASA NO0010715139 | 9,840 07:27:06 Uhr | -5,11% -0,5300 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 07:27:05 Uhr | -0,58% -0,2000 | 34,40 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,41 20:09:25 Uhr | +0,17% +0,0700 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 18,05 07:27:00 Uhr | -0,11% -0,0200 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,32 07:27:00 Uhr | +0,99% +0,1400 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,27 16:29:36 Uhr | +0,74% +0,1350 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 227,40 07:27:06 Uhr | -1,39% -3,200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,33 19:30:38 Uhr | +2,53% +0,6000 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 135,75 19:57:45 Uhr | +0,56% +0,7500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 195,78 07:31:18 Uhr | +0,59% +1,140 | 240,45 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,30 07:27:05 Uhr | -2,05% -0,3000 | 14,60 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,816 07:27:06 Uhr | -1,29% -0,0238 | 8,139 | 1,742 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse