GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.930,88 EUR
-0,12% -3,490
Kursdaten
- Börse Stuttgart
- Letzter 2.930,88
- Änderung -0,12 %
- Stand 05.02.26 23:00 Uhr
- Eröffnung 2.929,58
- Vortag 2.934,37
- Tageshoch 2.939,74
- Tagestief 2.909,22
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 85,00 05.02.2026 | +1,19% +1,0000 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 160,80 05.02.2026 | -3,13% -5,200 | 171,40 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,68 05.02.2026 | +2,33% +0,7200 | 32,04 | 20,86 |
| Billerud AB SE0000862997 | 7,085 05.02.2026 | +2,09% +0,1450 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 97,10 05.02.2026 | -0,10% -0,1000 | 128,30 | 96,60 |
| California Water Service Group US1307881029 | 38,08 05.02.2026 | +1,17% +0,4400 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 84,80 05.02.2026 | +2,66% +2,200 | 100,95 | 78,02 |
| Coloplast AS DK0060448595 | 72,80 05.02.2026 | -0,22% -0,1600 | 108,70 | 69,30 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 05.02.2026 | +2,33% +0,0600 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 33,76 05.02.2026 | +1,84% +0,6100 | 33,15 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,20 05.02.2026 | +1,31% +0,3000 | 40,99 | 22,45 |
| EDP Renováveis S.A. ES0127797019 | 13,14 05.02.2026 | -0,30% -0,0400 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,870 05.02.2026 | +0,77% +0,0600 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 201,40 05.02.2026 | -0,27% -0,5500 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,234 05.02.2026 | +1,27% +0,0280 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 40,63 05.02.2026 | +0,84% +0,3400 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 673,60 05.02.2026 | +4,37% +28,20 | 0 | 0 |
| Gecina S.A. FR0010040865 | 78,95 05.02.2026 | +1,81% +1,400 | 97,65 | 76,45 |
| Gen Digital Inc. US6687711084 | 19,50 05.02.2026 | +2,63% +0,5000 | 27,60 | 19,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,33 05.02.2026 | +1,61% +0,4800 | 29,85 | 20,15 |
| Hannover Rück SE DE0008402215 | 249,80 05.02.2026 | +0,64% +1,600 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 78,20 05.02.2026 | +0,54% +0,4200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 40,47 05.02.2026 | -1,45% -0,5950 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 28,20 05.02.2026 | +1,44% +0,4000 | 27,80 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,528 05.02.2026 | -5,06% -0,1880 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| Lenzing AG AT0000644505 | 27,65 05.02.2026 | +1,84% +0,5000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 88,42 05.02.2026 | +2,68% +2,310 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 18,40 05.02.2026 | +4,55% +0,8000 | 21,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,50 05.02.2026 | +2,94% +0,3000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 33,18 05.02.2026 | -1,72% -0,5800 | 35,18 | 11,19 |
| Ormat Technologies Inc. US6866881021 | 107,75 05.02.2026 | -1,51% -1,650 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 18,43 05.02.2026 | -2,82% -0,5350 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,44 05.02.2026 | +0,14% +0,0150 | 16,75 | 10,42 |
| Pennon Group PLC GB00BNNTLN49 | 6,485 05.02.2026 | +1,41% +0,0900 | 6,510 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 04.02.2026 | +2,58% +0,2000 | 11,00 | 7,300 |
| Scatec ASA NO0010715139 | 10,04 05.02.2026 | -0,20% -0,0200 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 05.02.2026 | +2,91% +1,0000 | 34,40 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,50 05.02.2026 | -1,87% -0,8100 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 19,17 05.02.2026 | -1,29% -0,2500 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,19 05.02.2026 | +3,90% +0,5700 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,44 05.02.2026 | -3,89% -0,7050 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 224,70 05.02.2026 | +0,40% +0,9000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,41 05.02.2026 | -1,97% -0,4900 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 138,50 05.02.2026 | +0,14% +0,2000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 211,05 05.02.2026 | +0,21% +0,4500 | 240,45 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,00 05.02.2026 | +2,74% +0,4000 | 14,60 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,946 05.02.2026 | +1,74% +0,0332 | 8,102 | 1,742 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse