GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.746,73 EUR

+1,43% +38,77

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 2.746,73
  • Änderung +1,43 %
  • Stand 21.11.25 23:00 Uhr
  • Eröffnung 2.702,85
  • Vortag 2.707,96
  • Tageshoch 2.756,80
  • Tagestief 2.697,03
  • 52W Hoch 2.975,60 (19.02.25)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 81,00 07:27:06 Uhr -0,61% -0,5000 133,00 80,50
Aurubis AG DE0006766504 106,70 07:27:00 Uhr -0,47% -0,5000 121,00 70,00
BEFESA S.A. LU1704650164 27,26 07:27:01 Uhr -0,07% -0,0200 30,94 17,81
Billerud AB SE0000862997 8,170 07:27:05 Uhr +4,41% +0,3450 10,92 7,375
bioMerieux FR0013280286 108,40 07:27:05 Uhr +3,83% +4,000 128,30 96,75
California Water Service Group US1307881029 39,58 07:27:01 Uhr +2,54% +0,9800 49,64 37,96
Canadian National Railway Co. CA1363751027 80,98 07:31:55 Uhr +1,20% +0,9600 106,80 78,02
Coloplast AS DK0060448595 78,78 07:27:05 Uhr +2,34% +1,800 121,90 73,04
ConvaTec Group PLC GB00BD3VFW73 2,740 07:27:05 Uhr +2,24% +0,0600 3,540 2,580
CSX Corp. US1264081035 29,81 07:27:05 Uhr +1,76% +0,5150 35,04 23,85
Dassault Systemes SE FR0014003TT8 23,67 07:27:01 Uhr +2,96% +0,6800 40,99 22,98
EDP Renováveis S.A. ES0127797019 11,38 07:27:06 Uhr -0,18% -0,0200 13,68 6,995
Fabege AB SE0011166974 7,360 07:27:05 Uhr +2,29% +0,1650 8,095 6,770
First Solar Inc. US3364331070 217,35 07:27:00 Uhr +1,47% +3,150 243,00 104,82
Firstgroup PLC GB0003452173 2,076 07:27:05 Uhr +2,57% +0,0520 2,750 1,691
Fresenius Medical Care AG DE0005785802 40,88 07:30:01 Uhr +1,11% +0,4500 53,32 39,33
Geberit AG CH0030170408 674,00 07:27:07 Uhr +3,47% +22,60 0 0
Gecina S.A. FR0010040865 79,40 07:27:06 Uhr +2,65% +2,050 97,65 77,35
Gen Digital Inc. US6687711084 23,20 07:27:05 Uhr +1,75% +0,4000 30,20 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 28,24 07:27:07 Uhr +0,57% +0,1600 29,91 20,15
Hannover Rück SE DE0008402215 256,20 07:30:01 Uhr +0,39% +1,0000 292,60 238,80
Henkel AG & Co. KGaA DE0006048432 70,46 07:27:00 Uhr +0,43% +0,3000 87,42 65,84
Intel Corp. US4581401001 30,25 07:36:56 Uhr +3,86% +1,125 36,31 15,98
Interface Inc. US4586653044 23,40 07:27:06 Uhr +5,41% +1,200 25,60 15,50
Konica Minolta Inc. JP3300600008 3,428 07:27:05 Uhr +0,41% +0,0140 4,360 2,310
Kurita Water Industries Ltd. JP3270000007 33,78 07:27:06 Uhr +0,54% +0,1800 37,40 25,42
Lenzing AG AT0000644505 22,05 07:27:05 Uhr +3,04% +0,6500 35,10 20,75
Medtronic PLC IE00BTN1Y115 88,21 07:27:00 Uhr +2,21% +1,910 89,81 70,23
MillerKnoll Inc. US6005441000 13,20 07:27:05 Uhr +7,32% +0,9000 24,60 12,00
Mondi PLC GB00BMWC6P49 9,600 07:27:01 Uhr +4,92% +0,4500 16,10 9,150
Nordex SE DE000A0D6554 25,68 07:27:00 Uhr +0,63% +0,1600 28,26 10,49
Ormat Technologies Inc. US6866881021 94,82 07:27:05 Uhr +2,60% +2,400 99,76 58,74
Orsted A/S DK0060094928 17,02 07:32:33 Uhr -1,96% -0,3400 52,62 14,03
Pearson PLC GB0006776081 11,47 07:27:05 Uhr +2,18% +0,2450 16,75 11,23
Pennon Group PLC GB00BNNTLN49 5,860 07:27:05 Uhr +5,02% +0,2800 7,520 4,610
Ricoh Co. Ltd. JP3973400009 7,700 07:27:05 Uhr 0% 0 11,20 7,300
Scatec ASA NO0010715139 8,330 07:27:06 Uhr -0,30% -0,0250 9,215 5,895
Severn Trent PLC GB00B1FH8J72 32,20 07:27:06 Uhr +4,55% +1,400 33,80 28,00
Siemens Healthineers AG DE000SHL1006 42,10 07:57:28 Uhr +0,60% +0,2500 58,08 41,00
Signify N.V. NL0011821392 19,69 07:27:05 Uhr +0,20% +0,0400 24,02 17,02
Smith & Nephew PLC GB0009223206 14,44 07:27:00 Uhr +3,14% +0,4400 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 17,35 07:27:01 Uhr -0,17% -0,0300 18,68 6,258
Sonova Holding AG CH0012549785 210,90 07:27:06 Uhr +1,15% +2,400 0 0
Steelcase Inc. US8581552036 14,10 07:27:06 Uhr +2,92% +0,4000 14,80 8,150
STMicroelectronics N.V. NL0000226223 19,12 07:27:06 Uhr +2,25% +0,4200 28,46 16,11
Swiss Re AG CH0126881561 151,65 07:27:00 Uhr +3,30% +4,850 0 0
Union Pacific Corp. US9078181081 196,82 07:27:05 Uhr +2,32% +4,460 242,95 180,00
United Utilities Group PLC GB00B39J2M42 13,80 07:27:05 Uhr +4,55% +0,6000 14,20 11,30
Xerox Holdings Corp. US98421M1062 2,281 07:27:07 Uhr +12,17% +0,2475 9,393 2,034
Kennzahlen
Historische Kurse