GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.528,55 EUR
-0,67% -23,88
Kursdaten
- Börse Stuttgart
- Letzter 3.528,55
- Änderung -0,67 %
- Stand 27.05.26 21:41 Uhr
- Eröffnung 3.548,32
- Vortag 3.552,43
- Tageshoch 3.551,45
- Tagestief 3.495,34
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 205,40 18:10:22 Uhr | 0% 0 | 211,60 | 77,20 |
| BEFESA S.A. LU1704650164 | 36,05 14:21:48 Uhr | +4,04% +1,400 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 6,000 07:27:05 Uhr | -0,41% -0,0250 | 9,850 | 5,720 |
| bioMerieux FR0013280286 | 72,10 07:27:05 Uhr | -1,84% -1,350 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 37,60 07:27:06 Uhr | -1,05% -0,4000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 100,10 12:06:20 Uhr | +1,85% +1,820 | 99,46 | 78,02 |
| Coloplast AS DK0060448595 | 54,52 07:27:05 Uhr | +0,15% +0,0800 | 86,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | -1,67% -0,0400 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 106,90 07:27:05 Uhr | -1,29% -1,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 40,08 07:27:00 Uhr | +1,75% +0,6900 | 39,70 | 27,27 |
| Dassault Systemes SE FR0014003TT8 | 20,17 07:27:06 Uhr | -2,09% -0,4300 | 33,96 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,57 07:27:00 Uhr | +0,76% +0,1100 | 14,85 | 8,645 |
| Fabege AB SE0011166974 | 7,395 07:27:05 Uhr | -0,40% -0,0300 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 233,50 19:13:11 Uhr | -0,43% -1,0000 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,970 07:27:05 Uhr | -0,51% -0,0100 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,38 16:29:30 Uhr | +0,16% +0,0600 | 52,22 | 34,65 |
| Geberit AG CH0030170408 | 554,00 07:27:06 Uhr | -2,19% -12,40 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,95 07:27:05 Uhr | +0,34% +0,2500 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,38 20:20:33 Uhr | +0,47% +0,1000 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,43 07:27:06 Uhr | -1,34% -0,4800 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 67,02 11:26:12 Uhr | +1,85% +1,220 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 104,42 21:58:13 Uhr | -1,75% -1,860 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 25,40 07:27:06 Uhr | +1,60% +0,4000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,191 07:27:05 Uhr | +1,21% +0,0380 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 47,18 07:27:05 Uhr | -2,72% -1,320 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 24,25 07:27:05 Uhr | -1,62% -0,4000 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 65,68 19:44:34 Uhr | -2,17% -1,460 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 13,60 07:27:05 Uhr | +1,49% +0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | +1,15% +0,1000 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 41,12 20:25:57 Uhr | -2,97% -1,260 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 119,60 07:27:00 Uhr | +3,37% +3,900 | 116,30 | 64,02 |
| Orsted A/S DK0060094928 | 21,79 16:28:38 Uhr | -3,88% -0,8800 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,11 07:27:05 Uhr | -0,61% -0,0800 | 14,59 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,260 07:27:05 Uhr | -0,71% -0,0450 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | +1,29% +0,1000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 25,86 07:27:00 Uhr | -1,90% -0,5000 | 42,30 | 21,92 |
| Scatec ASA NO0010715139 | 9,840 07:27:06 Uhr | -1,11% -0,1100 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 36,74 07:27:05 Uhr | -0,43% -0,1600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,27 16:30:48 Uhr | +1,97% +0,6800 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,76 07:27:05 Uhr | 0% 0 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | -2,21% -0,3000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 33,80 07:27:06 Uhr | +1,81% +0,6000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,27 10:44:47 Uhr | +0,41% +0,1000 | 25,88 | 6,616 |
| Sonova Holding AG CH0012549785 | 228,00 07:27:05 Uhr | -1,04% -2,400 | 281,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 58,15 20:10:31 Uhr | -3,45% -2,080 | 61,03 | 18,50 |
| Swiss Re AG CH0126881561 | 131,35 07:27:00 Uhr | -0,15% -0,2000 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 233,70 07:27:05 Uhr | +2,14% +4,900 | 236,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,08 07:27:05 Uhr | -1,17% -0,1900 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,75 16:52:10 Uhr | -8,48% -2,200 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,624 07:27:00 Uhr | +6,88% +0,1690 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse