GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.697,24 EUR
+0,06% +2,240
Kursdaten
- Börse Stuttgart
- Letzter 3.697,24
- Änderung +0,06 %
- Stand 03.07.26 10:44 Uhr
- Eröffnung 3.695,72
- Vortag 3.695,00
- Tageshoch 3.703,68
- Tagestief 3.695,72
- 52W Hoch 3.721,88 (02.07.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,70 07:27:00 Uhr | -0,17% -0,3000 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 29,50 07:27:00 Uhr | +1,20% +0,3500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 5,750 07:27:05 Uhr | +1,59% +0,0900 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 70,85 07:27:05 Uhr | +0,85% +0,6000 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 44,00 07:27:06 Uhr | +1,85% +0,8000 | 43,40 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,40 07:27:05 Uhr | +0,95% +1,0000 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 53,88 07:27:05 Uhr | +5,73% +2,920 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 07:27:05 Uhr | +1,55% +0,0400 | 3,120 | 2,280 |
| Covista Inc. US00737L1035 | 113,70 07:27:06 Uhr | +0,89% +1,0000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,78 07:27:05 Uhr | +0,40% +0,1700 | 42,95 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 18,72 07:27:00 Uhr | +1,66% +0,3050 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,10 07:27:00 Uhr | -0,98% -0,1400 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,895 07:27:05 Uhr | +2,76% +0,1850 | 8,095 | 6,660 |
| First Solar Inc. US3364331070 | 197,00 07:27:00 Uhr | +2,50% +4,800 | 275,00 | 138,20 |
| Firstgroup PLC GB0003452173 | 2,220 07:27:05 Uhr | 0% 0 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 41,17 07:27:00 Uhr | +2,01% +0,8100 | 47,89 | 34,65 |
| Geberit AG CH0030170408 | 588,00 07:27:07 Uhr | +0,65% +3,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,15 07:27:05 Uhr | +1,32% +0,9500 | 91,25 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,38 07:27:05 Uhr | +1,79% +0,4100 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,48 07:27:06 Uhr | -0,30% -0,1000 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 75,52 07:27:00 Uhr | +0,51% +0,3800 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 108,22 10:37:03 Uhr | +2,68% +2,820 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 31,20 07:27:06 Uhr | -1,27% -0,4000 | 31,60 | 17,50 |
| Konica Minolta Inc. JP3300600008 | 3,099 07:27:05 Uhr | +0,52% +0,0160 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 50,60 07:27:05 Uhr | +2,26% +1,120 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 25,30 07:27:05 Uhr | +2,64% +0,6500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 71,94 10:30:42 Uhr | +3,13% +2,180 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,80 07:27:05 Uhr | +1,08% +0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,150 07:27:06 Uhr | +1,24% +0,1000 | 14,30 | 8,050 |
| Nordex SE DE000A0D6554 | 46,88 09:03:00 Uhr | +0,30% +0,1400 | 50,50 | 17,80 |
| Ormat Technologies Inc. US6866881021 | 99,25 07:27:05 Uhr | +1,64% +1,600 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 20,59 07:40:33 Uhr | +0,10% +0,0200 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,72 07:27:05 Uhr | +1,59% +0,2300 | 14,49 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,585 07:27:05 Uhr | +1,18% +0,0650 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | +1,95% +0,1500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 28,54 07:27:06 Uhr | +2,59% +0,7200 | 39,36 | 21,92 |
| Scatec ASA NO0010715139 | 8,730 07:27:06 Uhr | +0,58% +0,0500 | 12,20 | 8,075 |
| Severn Trent PLC GB00B1FH8J72 | 35,12 07:27:05 Uhr | +2,15% +0,7400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,99 07:27:00 Uhr | +0,49% +0,1700 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,17 09:37:58 Uhr | -1,40% -0,2300 | 23,76 | 16,38 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | +3,88% +0,5000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 40,40 07:27:06 Uhr | 0% 0 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,72 07:27:00 Uhr | -0,60% -0,1200 | 25,88 | 9,956 |
| Sonova Holding AG CH0012549785 | 220,90 07:27:06 Uhr | +3,81% +8,100 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 62,26 10:06:46 Uhr | +4,24% +2,530 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 141,45 10:48:06 Uhr | -0,63% -0,9000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 249,00 09:24:19 Uhr | +2,01% +4,900 | 244,10 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,75 07:27:05 Uhr | +2,87% +0,4400 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,21 10:27:23 Uhr | -0,04% -0,0100 | 27,05 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,480 07:27:06 Uhr | -3,46% -0,0890 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse