GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.625,47 EUR
+1,54% +55,11
Kursdaten
- Börse Stuttgart
- Letzter 3.625,47
- Änderung +1,54 %
- Stand 17.09.26 22:10 Uhr
- Eröffnung 3.578,06
- Vortag 3.570,36
- Tageshoch 3.637,43
- Tagestief 3.578,06
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.609,74 (18.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 164,80 07:27:00 Uhr | +0,67% +1,100 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 34,85 17:15:33 Uhr | +1,75% +0,6000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,465 07:27:05 Uhr | +0,27% +0,0200 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 72,80 07:27:05 Uhr | -1,75% -1,300 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 42,20 07:27:06 Uhr | +1,44% +0,6000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 104,75 09:30:33 Uhr | -0,85% -0,9000 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 56,26 19:07:05 Uhr | -0,18% -0,1000 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | -0,77% -0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 111,60 07:27:05 Uhr | +1,27% +1,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,04 07:27:05 Uhr | -0,43% -0,1800 | 47,09 | 27,96 |
| Dassault Systemes SE FR0014003TT8 | 20,58 17:58:32 Uhr | -0,24% -0,0500 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,58 07:27:00 Uhr | +2,19% +0,2700 | 14,85 | 9,885 |
| Fabege AB SE0011166974 | 6,155 07:27:05 Uhr | +0,24% +0,0150 | 8,095 | 6,140 |
| First Solar Inc. US3364331070 | 169,20 14:48:57 Uhr | +1,44% +2,400 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,060 07:27:05 Uhr | +1,98% +0,0400 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,18 07:27:00 Uhr | +0,85% +0,3400 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 579,00 07:27:06 Uhr | +0,31% +1,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 66,55 07:27:05 Uhr | +0,83% +0,5500 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 26,41 22:04:58 Uhr | -2,56% -0,6950 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,95 07:27:06 Uhr | +1,11% +0,3500 | 36,82 | 23,90 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 19:07:27 Uhr | +1,10% +0,8000 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 95,69 22:12:51 Uhr | +7,42% +6,610 | 124,20 | 21,19 |
| Interface Inc. US4586653044 | 30,40 07:27:06 Uhr | +2,01% +0,6000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,640 07:27:05 Uhr | +1,70% +0,0610 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 42,06 07:27:05 Uhr | +1,01% +0,4200 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 21,10 07:27:00 Uhr | 0% 0 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 80,56 17:33:46 Uhr | -0,25% -0,2000 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,40 07:27:05 Uhr | +1,10% +0,2000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:06 Uhr | +0,51% +0,0500 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 39,12 09:09:26 Uhr | +1,72% +0,6600 | 50,50 | 20,64 |
| Ormat Technologies Inc. US6866881021 | 80,70 07:27:05 Uhr | +1,70% +1,350 | 124,30 | 78,02 |
| Orsted A/S DK0060094928 | 18,10 11:36:03 Uhr | +1,17% +0,2100 | 22,85 | 14,06 |
| Pearson PLC GB0006776081 | 13,91 07:27:05 Uhr | +0,07% +0,0100 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,315 07:27:05 Uhr | +0,66% +0,0350 | 6,880 | 5,190 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 07:27:05 Uhr | +1,62% +0,1500 | 9,400 | 6,950 |
| Rockwool A/S DK0063855168 | 24,80 07:27:06 Uhr | +0,81% +0,2000 | 32,04 | 21,92 |
| Scatec ASA NO0010715139 | 8,930 07:27:05 Uhr | -1,33% -0,1200 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 35,32 07:27:05 Uhr | +2,14% +0,7400 | 38,80 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 38,63 16:59:38 Uhr | +1,05% +0,4000 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,66 07:27:05 Uhr | -0,27% -0,0400 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,30 07:27:05 Uhr | +1,65% +0,2000 | 16,20 | 12,00 |
| Smurfit WestRock PLC IE00028FXN24 | 39,00 07:27:07 Uhr | +2,63% +1,0000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,30 07:27:00 Uhr | +4,37% +0,7250 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 249,60 14:26:30 Uhr | +3,27% +7,900 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 42,63 21:36:43 Uhr | +0,25% +0,1050 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 147,00 07:27:05 Uhr | +0,44% +0,6500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 246,50 07:27:05 Uhr | +0,24% +0,6000 | 270,30 | 184,66 |
| United Utilities Group PLC GB00B39J2M42 | 16,02 07:27:05 Uhr | +2,04% +0,3200 | 17,06 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 28,24 21:59:19 Uhr | +2,06% +0,5700 | 29,47 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 3,058 07:27:00 Uhr | +2,38% +0,0710 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse