GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.631,98 EUR
+0,43% +15,38
Kursdaten
- Börse Stuttgart
- Letzter 3.631,98
- Änderung +0,43 %
- Stand 27.07.26 15:41 Uhr
- Eröffnung 3.615,02
- Vortag 3.616,60
- Tageshoch 3.632,79
- Tagestief 3.615,02
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,90 10:23:55 Uhr | +2,32% +4,100 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 35,20 13:15:25 Uhr | +1,30% +0,4500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 6,540 07:27:05 Uhr | +2,83% +0,1800 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 70,50 07:27:05 Uhr | +2,10% +1,450 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 45,00 07:27:06 Uhr | 0% 0 | 45,40 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 115,05 07:27:05 Uhr | -0,04% -0,0500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 55,66 09:02:23 Uhr | +3,38% +1,820 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | +3,20% +0,0800 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 102,30 07:27:05 Uhr | +1,09% +1,100 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 47,09 07:27:05 Uhr | +1,40% +0,6500 | 46,44 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 20,01 07:27:06 Uhr | +0,96% +0,1900 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,34 07:27:00 Uhr | +1,27% +0,1800 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,730 07:27:05 Uhr | +1,58% +0,1050 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 182,00 12:22:38 Uhr | +0,22% +0,4000 | 275,00 | 154,82 |
| Firstgroup PLC GB0003452173 | 2,160 07:27:00 Uhr | +1,89% +0,0400 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 43,46 07:31:19 Uhr | +0,12% +0,0500 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 558,00 07:27:06 Uhr | +1,31% +7,200 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 74,65 07:27:05 Uhr | -0,99% -0,7500 | 89,00 | 65,20 |
| Gen Digital Inc. US6687711084 | 22,85 07:27:00 Uhr | +3,68% +0,8100 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,89 07:27:06 Uhr | +0,92% +0,3100 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 74,52 10:44:06 Uhr | +1,39% +1,020 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 79,37 16:04:19 Uhr | -2,54% -2,070 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 29,20 07:27:06 Uhr | +1,39% +0,4000 | 31,60 | 17,90 |
| Konica Minolta Inc. JP3300600008 | 3,629 07:27:05 Uhr | +4,34% +0,1510 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 47,88 07:27:00 Uhr | -0,08% -0,0400 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 25,05 12:47:29 Uhr | -0,20% -0,0500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 73,24 11:03:39 Uhr | -0,05% -0,0400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,50 07:27:05 Uhr | +3,17% +0,6000 | 19,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,650 07:27:06 Uhr | +1,76% +0,1500 | 14,00 | 8,050 |
| Nordex SE DE000A0D6554 | 38,90 16:07:03 Uhr | -2,56% -1,020 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 88,40 07:27:05 Uhr | -3,02% -2,750 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 19,88 15:03:29 Uhr | -0,90% -0,1800 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,35 07:27:05 Uhr | +1,27% +0,1800 | 15,21 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,535 07:27:05 Uhr | +1,93% +0,1050 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,750 07:27:05 Uhr | +4,79% +0,4000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 26,14 07:27:06 Uhr | +1,48% +0,3800 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,910 07:27:05 Uhr | +1,31% +0,1150 | 12,20 | 8,290 |
| Severn Trent PLC GB00B1FH8J72 | 35,86 07:27:05 Uhr | +1,13% +0,4000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,58 14:36:55 Uhr | +2,01% +0,7000 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 14,86 07:27:05 Uhr | -5,11% -0,8000 | 23,76 | 15,66 |
| Smith & Nephew PLC GB0009223206 | 13,70 07:27:05 Uhr | +3,01% +0,4000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 42,60 07:27:06 Uhr | +1,43% +0,6000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,57 08:07:49 Uhr | +1,31% +0,2400 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 229,60 07:27:05 Uhr | +2,00% +4,500 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 46,97 14:04:45 Uhr | +3,80% +1,720 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 144,55 07:27:00 Uhr | +0,84% +1,200 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 270,30 07:27:00 Uhr | +0,33% +0,9000 | 269,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,06 24.07.2026 | -0,68% -0,1100 | 16,71 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 23,27 13:04:50 Uhr | -1,23% -0,2900 | 27,05 | 14,71 |
| Xerox Holdings Corp. US98421M1062 | 2,330 10:17:39 Uhr | +2,06% +0,0470 | 5,258 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse