GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.467,97 EUR
+1,46% +49,95
Kursdaten
- Börse Stuttgart
- Letzter 3.467,97
- Änderung +1,46 %
- Stand 11.06.26 17:38 Uhr
- Eröffnung 3.421,40
- Vortag 3.418,02
- Tageshoch 3.519,87
- Tagestief 3.416,52
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 186,60 16:57:17 Uhr | +3,44% +6,200 | 220,60 | 78,70 |
| BEFESA S.A. LU1704650164 | 33,50 07:27:00 Uhr | -0,45% -0,1500 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,495 07:27:05 Uhr | -2,14% -0,1200 | 9,605 | 5,615 |
| bioMerieux FR0013280286 | 70,20 07:27:05 Uhr | -1,54% -1,100 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 40,20 07:27:06 Uhr | 0% 0 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 103,55 07:27:05 Uhr | +0,24% +0,2500 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 50,62 16:19:21 Uhr | -3,51% -1,840 | 86,36 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | 0% 0 | 3,480 | 2,280 |
| Covista Inc. US00737L1035 | 113,20 07:27:06 Uhr | +3,95% +4,300 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 40,54 07:27:05 Uhr | -1,16% -0,4750 | 41,02 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 18,46 16:41:06 Uhr | -6,22% -1,225 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,70 08:50:15 Uhr | -0,65% -0,0900 | 14,85 | 9,495 |
| Fabege AB SE0011166974 | 6,975 07:27:05 Uhr | +0,22% +0,0150 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 226,50 11:12:58 Uhr | +4,86% +10,50 | 275,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 2,000 07:27:05 Uhr | +4,71% +0,0900 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,73 17:02:59 Uhr | -0,64% -0,2500 | 50,18 | 34,65 |
| Geberit AG CH0030170408 | 544,80 07:27:07 Uhr | -0,18% -1,0000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,15 07:27:05 Uhr | +1,46% +1,050 | 95,60 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,43 07:27:05 Uhr | -0,44% -0,0950 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,60 07:27:06 Uhr | -0,60% -0,1900 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 68,38 17:20:23 Uhr | -0,67% -0,4600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 98,00 17:48:10 Uhr | +6,94% +6,360 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 26,60 07:27:06 Uhr | -2,21% -0,6000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,181 07:27:05 Uhr | -1,18% -0,0380 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 43,84 07:27:06 Uhr | -0,32% -0,1400 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 22,35 07:27:05 Uhr | +0,68% +0,1500 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 69,70 07:27:00 Uhr | -1,75% -1,240 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 12,90 07:27:05 Uhr | -0,77% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,450 07:27:06 Uhr | -1,17% -0,1000 | 14,50 | 8,500 |
| Nordex SE DE000A0D6554 | 39,00 16:36:35 Uhr | +3,01% +1,140 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 119,30 07:27:00 Uhr | +0,51% +0,6000 | 124,30 | 67,54 |
| Orsted A/S DK0060094928 | 21,19 10:46:06 Uhr | +2,07% +0,4300 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,35 07:27:05 Uhr | -0,82% -0,1100 | 13,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,830 07:27:05 Uhr | -2,59% -0,1550 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 07:27:05 Uhr | -1,27% -0,1000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 26,94 07:27:06 Uhr | -1,39% -0,3800 | 41,56 | 21,92 |
| Scatec ASA NO0010715139 | 8,985 07:27:06 Uhr | -0,06% -0,0050 | 12,20 | 7,510 |
| Severn Trent PLC GB00B1FH8J72 | 34,14 07:27:05 Uhr | 0% 0 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 15:23:49 Uhr | -0,66% -0,2300 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,52 07:27:05 Uhr | +0,59% +0,1200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,50 07:27:05 Uhr | -0,74% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 34,00 07:27:06 Uhr | -6,08% -2,200 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,16 07:27:00 Uhr | -1,69% -0,3800 | 25,88 | 8,696 |
| Sonova Holding AG CH0012549785 | 219,20 07:27:06 Uhr | -1,57% -3,500 | 273,70 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 65,08 17:25:18 Uhr | +6,20% +3,800 | 69,55 | 18,50 |
| Swiss Re AG CH0126881561 | 129,95 07:27:00 Uhr | +0,78% +1,0000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 232,00 07:27:05 Uhr | -0,85% -2,000 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,19 07:27:05 Uhr | +0,26% +0,0400 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 22,04 08:50:39 Uhr | +0,50% +0,1100 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,801 07:27:00 Uhr | -2,17% -0,0620 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse