GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.490,56 EUR

+0,05% +1,910

Kursdaten

  • Börse Stuttgart
  • Letzter 3.490,56
  • Änderung +0,05 %
  • Stand 09.06.26 11:14 Uhr
  • Eröffnung 3.485,83
  • Vortag 3.488,65
  • Tageshoch 3.492,65
  • Tagestief 3.484,53
  • 52W Hoch 3.567,16 (26.05.26)
  • 52W Tief 2.574,30 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 200,60 10:10:42 Uhr -1,38% -2,800 220,60 78,70
BEFESA S.A. LU1704650164 35,20 09:04:31 Uhr -0,14% -0,0500 37,50 24,48
Billerud AB SE0000862997 5,690 07:27:05 Uhr 0% 0 9,720 5,630
bioMerieux FR0013280286 71,40 07:27:05 Uhr -0,83% -0,6000 128,30 67,55
California Water Service Group US1307881029 39,20 07:27:07 Uhr -1,01% -0,4000 42,84 36,20
Canadian National Railway Co. CA1363751027 103,10 11:25:36 Uhr -2,78% -2,950 106,55 78,02
Coloplast AS DK0060448595 51,26 07:27:05 Uhr +0,23% +0,1200 86,36 50,48
ConvaTec Group PLC GB00BD3VFW73 2,360 07:27:05 Uhr 0% 0 3,540 2,280
Covista Inc. US00737L1035 109,60 07:27:05 Uhr +0,18% +0,2000 133,00 77,50
CSX Corp. US1264081035 41,02 07:27:05 Uhr +1,41% +0,5700 40,63 27,38
Dassault Systemes SE FR0014003TT8 19,98 07:27:06 Uhr +3,02% +0,5850 32,42 15,98
EDP Renewables S.A. ES0127797019 14,02 07:27:00 Uhr +0,79% +0,1100 14,85 9,205
Fabege AB SE0011166974 7,005 07:27:05 Uhr +1,37% +0,0950 8,095 6,740
First Solar Inc. US3364331070 239,50 08:21:12 Uhr +0,63% +1,500 275,00 119,08
Firstgroup PLC GB0003452173 1,940 07:27:05 Uhr -0,51% -0,0100 2,750 1,860
Fresenius Medical Care AG DE0005785802 37,78 07:27:00 Uhr -0,74% -0,2800 50,28 34,65
Geberit AG CH0030170408 547,40 07:27:07 Uhr -0,15% -0,8000 719,00 539,60
Gecina S.A. FR0010040865 71,05 07:27:05 Uhr 0% 0 95,70 65,20
Gen Digital Inc. US6687711084 22,47 07:27:05 Uhr -1,34% -0,3050 27,60 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 32,42 07:27:06 Uhr -2,91% -0,9700 36,82 20,94
Henkel AG & Co. KGaA DE0006048432 66,54 08:38:57 Uhr -0,72% -0,4800 84,06 61,46
Intel Corp. US4581401001 97,19 11:22:54 Uhr +1,51% +1,450 114,78 16,49
Interface Inc. US4586653044 26,60 07:27:06 Uhr +1,53% +0,4000 29,40 17,40
Konica Minolta Inc. JP3300600008 3,369 07:27:05 Uhr +2,71% +0,0890 4,024 2,571
Kurita Water Industries Ltd. JP3270000007 44,74 07:27:06 Uhr -0,49% -0,2200 48,88 28,64
Lenzing AG AT0000644505 22,35 07:27:05 Uhr -0,67% -0,1500 28,35 19,22
Medtronic PLC IE00BTN1Y115 70,12 07:27:00 Uhr -0,68% -0,4800 91,18 63,34
MillerKnoll Inc. US6005441000 12,60 07:27:05 Uhr -1,56% -0,2000 19,30 12,00
Mondi PLC GB00BMWC6P49 8,750 07:27:06 Uhr +2,34% +0,2000 14,70 8,500
Nordex SE DE000A0D6554 39,80 09:05:39 Uhr -3,68% -1,520 50,50 16,38
Ormat Technologies Inc. US6866881021 119,00 07:27:00 Uhr -2,14% -2,600 124,30 67,54
Orsted A/S DK0060094928 21,40 07:27:00 Uhr 0% 0 43,55 14,03
Pearson PLC GB0006776081 13,44 07:27:05 Uhr -0,96% -0,1300 13,57 10,28
Pennon Group PLC GB00BNNTLN49 5,935 07:27:05 Uhr +0,25% +0,0150 6,880 5,180
Ricoh Co. Ltd. JP3973400009 8,050 07:27:05 Uhr +2,55% +0,2000 8,700 6,950
Rockwool A/S DK0063855168 25,96 07:27:06 Uhr -1,07% -0,2800 41,60 21,92
Scatec ASA NO0010715139 9,540 07:27:06 Uhr +1,27% +0,1200 12,20 7,495
Severn Trent PLC GB00B1FH8J72 34,04 07:27:05 Uhr +0,24% +0,0800 38,80 29,20
Siemens Healthineers AG DE000SHL1006 34,27 09:38:56 Uhr -0,06% -0,0200 50,30 32,90
Signify N.V. NL0011821392 20,52 07:27:05 Uhr -1,06% -0,2200 23,76 17,17
Smith & Nephew PLC GB0009223206 13,30 07:27:05 Uhr +0,76% +0,1000 16,65 12,40
Smurfit WestRock PLC IE00028FXN24 35,20 07:27:07 Uhr -2,22% -0,8000 44,40 28,40
Solaria Energia Y Medio Ambi. ES0165386014 22,96 07:27:00 Uhr -0,61% -0,1400 25,88 8,696
Sonova Holding AG CH0012549785 224,00 07:27:06 Uhr -0,09% -0,2000 275,10 181,65
STMicroelectronics N.V. NL0000226223 67,27 08:50:55 Uhr +2,44% +1,600 69,55 18,50
Swiss Re AG CH0126881561 129,10 07:27:00 Uhr +0,78% +1,0000 166,30 124,75
Union Pacific Corp. US9078181081 233,70 07:27:05 Uhr -1,56% -3,700 242,40 180,00
United Utilities Group PLC GB00B39J2M42 15,13 07:53:56 Uhr -0,20% -0,0300 16,71 12,50
Vestas Wind Systems A/S DK0061539921 23,26 07:27:00 Uhr +0,87% +0,2000 27,05 12,68
Xerox Holdings Corp. US98421M1062 3,015 07:27:00 Uhr -4,71% -0,1490 5,662 1,036
Kennzahlen
Historische Kurse