GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.711,51 EUR

+0,20% +7,370

Kursdaten

  • Börse Stuttgart
  • Letzter 3.711,51
  • Änderung +0,20 %
  • Stand 06.07.26 22:49 Uhr
  • Eröffnung 3.708,53
  • Vortag 3.704,14
  • Tageshoch 3.724,16
  • Tagestief 3.697,33
  • 52W Hoch 3.721,88 (02.07.26)
  • 52W Tief 2.574,30 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 179,10 06.07.2026 -1,16% -2,100 220,60 85,25
BEFESA S.A. LU1704650164 31,90 06.07.2026 +1,11% +0,3500 37,50 26,00
Billerud AB SE0000862997 5,830 06.07.2026 +1,39% +0,0800 8,985 5,485
bioMerieux FR0013280286 69,65 06.07.2026 -1,69% -1,200 128,30 66,65
California Water Service Group US1307881029 44,00 06.07.2026 0% 0 44,00 36,20
Canadian National Railway Co. CA1363751027 106,50 06.07.2026 +0,09% +0,1000 106,55 78,02
Coloplast AS DK0060448595 53,48 06.07.2026 -0,74% -0,4000 84,74 49,67
ConvaTec Group PLC GB00BD3VFW73 2,620 06.07.2026 0% 0 3,120 2,280
Covista Inc. US00737L1035 113,70 06.07.2026 0% 0 133,00 77,50
CSX Corp. US1264081035 42,79 06.07.2026 +0,02% +0,0100 42,95 27,38
Dassault Systemes SE FR0014003TT8 18,48 06.07.2026 -0,38% -0,0700 32,42 15,98
EDP Renewables S.A. ES0127797019 14,14 06.07.2026 +0,28% +0,0400 14,85 9,615
Fabege AB SE0011166974 6,970 06.07.2026 +1,09% +0,0750 8,095 6,660
First Solar Inc. US3364331070 204,00 06.07.2026 +3,13% +6,200 275,00 138,20
Firstgroup PLC GB0003452173 2,200 06.07.2026 -0,90% -0,0200 2,698 1,860
Fresenius Medical Care AG DE0005785802 41,30 06.07.2026 +0,76% +0,3100 47,89 34,65
Geberit AG CH0030170408 649,00 06.07.2026 +10,37% +61,00 719,00 539,60
Gecina S.A. FR0010040865 72,75 06.07.2026 -0,55% -0,4000 90,90 65,20
Gen Digital Inc. US6687711084 23,42 06.07.2026 +0,17% +0,0400 27,60 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 33,37 06.07.2026 -0,33% -0,1100 36,82 20,94
Henkel AG & Co. KGaA DE0006048432 75,20 06.07.2026 +0,43% +0,3200 84,06 61,46
Intel Corp. US4581401001 106,96 06.07.2026 -2,09% -2,280 124,20 16,49
Interface Inc. US4586653044 31,40 06.07.2026 +0,64% +0,2000 31,60 17,50
Konica Minolta Inc. JP3300600008 3,170 06.07.2026 +2,29% +0,0710 4,024 2,571
Kurita Water Industries Ltd. JP3270000007 50,80 06.07.2026 +0,40% +0,2000 51,95 28,64
Lenzing AG AT0000644505 25,05 06.07.2026 -3,28% -0,8500 29,20 19,22
Medtronic PLC IE00BTN1Y115 72,70 06.07.2026 +0,30% +0,2200 91,18 63,34
MillerKnoll Inc. US6005441000 18,80 06.07.2026 0% 0 19,30 12,00
Mondi PLC GB00BMWC6P49 8,400 06.07.2026 +3,07% +0,2500 14,20 8,050
Nordex SE DE000A0D6554 43,86 06.07.2026 -6,16% -2,880 50,50 17,80
Ormat Technologies Inc. US6866881021 99,35 06.07.2026 -0,55% -0,5500 124,30 73,68
Orsted A/S DK0060094928 20,69 06.07.2026 +0,49% +0,1000 43,55 14,03
Pearson PLC GB0006776081 14,30 06.07.2026 -2,85% -0,4200 14,72 10,28
Pennon Group PLC GB00BNNTLN49 5,685 06.07.2026 +1,79% +0,1000 6,880 5,180
Ricoh Co. Ltd. JP3973400009 7,900 06.07.2026 +0,64% +0,0500 8,700 6,950
Rockwool A/S DK0063855168 28,78 06.07.2026 +0,84% +0,2400 39,36 21,92
Scatec ASA NO0010715139 8,835 06.07.2026 +1,20% +0,1050 12,20 8,190
Severn Trent PLC GB00B1FH8J72 35,30 06.07.2026 +0,51% +0,1800 38,80 29,20
Siemens Healthineers AG DE000SHL1006 35,35 06.07.2026 +0,94% +0,3300 50,30 32,90
Signify N.V. NL0011821392 16,45 06.07.2026 +1,73% +0,2800 23,76 16,15
Smith & Nephew PLC GB0009223206 13,50 06.07.2026 +0,75% +0,1000 16,65 12,40
Smurfit WestRock PLC IE00028FXN24 40,20 06.07.2026 -0,50% -0,2000 44,40 28,40
Solaria Energia Y Medio Ambi. ES0165386014 19,90 06.07.2026 +0,91% +0,1800 25,88 9,956
Sonova Holding AG CH0012549785 221,10 06.07.2026 +0,09% +0,2000 260,00 181,65
STMicroelectronics N.V. NL0000226223 63,71 06.07.2026 +1,48% +0,9300 70,51 18,50
Swiss Re AG CH0126881561 141,65 06.07.2026 +0,93% +1,300 166,30 124,75
Union Pacific Corp. US9078181081 246,90 06.07.2026 -0,84% -2,100 249,40 180,00
United Utilities Group PLC GB00B39J2M42 15,90 06.07.2026 +0,95% +0,1500 16,71 12,50
Vestas Wind Systems A/S DK0061539921 24,36 06.07.2026 -2,68% -0,6700 27,05 13,91
Xerox Holdings Corp. US98421M1062 2,477 06.07.2026 -0,12% -0,0030 5,662 1,036
Kennzahlen
Historische Kurse