GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.932,44 EUR
+1,27% +36,80
Kursdaten
- Börse Stuttgart
- Letzter 2.932,44
- Änderung +1,27 %
- Stand 04.02.26 15:40 Uhr
- Eröffnung 2.894,74
- Vortag 2.895,64
- Tageshoch 2.938,22
- Tagestief 2.894,74
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 84,00 07:27:05 Uhr | -6,15% -5,500 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 171,40 15:14:13 Uhr | +2,63% +4,400 | 170,20 | 71,55 |
| BEFESA S.A. LU1704650164 | 30,96 07:27:00 Uhr | -0,13% -0,0400 | 32,04 | 20,86 |
| Billerud AB SE0000862997 | 6,940 07:27:05 Uhr | +0,36% +0,0250 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 97,20 07:27:05 Uhr | -0,15% -0,1500 | 128,30 | 96,60 |
| California Water Service Group US1307881029 | 37,64 07:27:06 Uhr | -0,27% -0,1000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 81,72 07:27:05 Uhr | +0,76% +0,6200 | 100,95 | 78,02 |
| Coloplast AS DK0060448595 | 71,66 15:28:09 Uhr | +1,36% +0,9600 | 108,70 | 70,70 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | -6,52% -0,1800 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 33,15 07:27:05 Uhr | +1,86% +0,6050 | 32,55 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 22,56 14:07:27 Uhr | +0,49% +0,1100 | 40,99 | 22,45 |
| EDP Renováveis S.A. ES0127797019 | 13,18 07:27:05 Uhr | +2,81% +0,3600 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,810 07:27:05 Uhr | 0% 0 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 203,25 15:50:06 Uhr | +1,75% +3,490 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,206 07:27:05 Uhr | -0,09% -0,0020 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,54 12:47:44 Uhr | +1,15% +0,4500 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 645,40 07:27:06 Uhr | -0,03% -0,2000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 77,55 07:27:05 Uhr | -0,51% -0,4000 | 97,65 | 76,45 |
| Gen Digital Inc. US6687711084 | 19,00 07:27:05 Uhr | -6,86% -1,400 | 27,60 | 19,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,85 07:27:06 Uhr | +2,44% +0,7100 | 29,65 | 20,15 |
| Hannover Rück SE DE0008402215 | 248,60 15:42:18 Uhr | +2,64% +6,400 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 77,60 15:16:54 Uhr | +4,50% +3,340 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 41,67 15:51:03 Uhr | -0,17% -0,0700 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 27,80 07:27:06 Uhr | +1,46% +0,4000 | 27,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,716 07:27:05 Uhr | +0,35% +0,0130 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| Lenzing AG AT0000644505 | 25,45 07:27:05 Uhr | +0,20% +0,0500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 87,55 09:24:29 Uhr | +0,38% +0,3300 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,60 07:27:05 Uhr | +1,15% +0,2000 | 21,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,20 11:02:31 Uhr | +2,00% +0,2000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 34,72 15:10:52 Uhr | -0,86% -0,3000 | 35,18 | 10,80 |
| Ormat Technologies Inc. US6866881021 | 109,40 07:27:05 Uhr | +2,24% +2,400 | 107,00 | 58,74 |
| Orsted A/S DK0060094928 | 19,00 08:35:09 Uhr | +1,01% +0,1900 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,42 07:27:05 Uhr | -7,01% -0,7850 | 16,75 | 10,58 |
| Pennon Group PLC GB00BNNTLN49 | 6,395 07:27:05 Uhr | -0,70% -0,0450 | 6,510 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 07:27:05 Uhr | +2,58% +0,2000 | 11,00 | 7,300 |
| Scatec ASA NO0010715139 | 10,15 07:27:06 Uhr | +1,30% +0,1300 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 07:27:05 Uhr | 0% 0 | 34,40 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,31 15:00:32 Uhr | +0,31% +0,1300 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 19,42 10:59:27 Uhr | +3,30% +0,6200 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,62 07:27:00 Uhr | -0,65% -0,0950 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,14 07:27:00 Uhr | -0,25% -0,0450 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 223,80 07:27:06 Uhr | -1,93% -4,400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 23,95 14:32:45 Uhr | -0,21% -0,0500 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 136,20 07:27:05 Uhr | +0,59% +0,8000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 205,85 15:31:08 Uhr | +1,50% +3,050 | 240,45 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,60 07:27:05 Uhr | 0% 0 | 14,60 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,835 07:27:06 Uhr | -6,66% -0,1310 | 8,102 | 1,742 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse