GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.001,80 EUR
+0,69% +20,53
Kursdaten
- Börse Stuttgart
- Letzter 3.001,80
- Änderung +0,69 %
- Stand 09.04.26 23:00 Uhr
- Eröffnung 2.984,04
- Vortag 2.981,27
- Tageshoch 3.001,80
- Tagestief 2.972,67
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.428,73 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 170,50 09.04.2026 | +1,01% +1,700 | 174,70 | 73,60 |
| BEFESA S.A. LU1704650164 | 32,20 09.04.2026 | +0,63% +0,2000 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,860 09.04.2026 | -0,58% -0,0400 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 92,35 09.04.2026 | -3,90% -3,750 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 39,20 09.04.2026 | -2,00% -0,8000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 94,08 09.04.2026 | +2,19% +2,020 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 57,30 09.04.2026 | -2,39% -1,400 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 09.04.2026 | -2,27% -0,0600 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 101,00 09.04.2026 | +0,40% +0,4000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 36,07 09.04.2026 | -1,46% -0,5350 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,21 09.04.2026 | -2,41% -0,4250 | 34,41 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,00 09.04.2026 | -5,72% -0,8500 | 14,85 | 7,055 |
| Fabege AB SE0011166974 | 7,070 09.04.2026 | +0,14% +0,0100 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 169,20 09.04.2026 | -1,51% -2,600 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,020 09.04.2026 | -3,81% -0,0800 | 2,750 | 1,714 |
| Fresenius Medical Care AG DE0005785802 | 39,86 09.04.2026 | -1,26% -0,5100 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 594,40 09.04.2026 | -0,67% -4,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,15 09.04.2026 | -0,63% -0,4500 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,16 09.04.2026 | -3,94% -0,6620 | 27,60 | 16,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,01 09.04.2026 | -0,27% -0,0900 | 33,49 | 20,15 |
| Henkel AG & Co. KGaA DE0006048432 | 66,40 09.04.2026 | -0,63% -0,4200 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 52,59 09.04.2026 | +4,43% +2,230 | 50,60 | 16,18 |
| Interface Inc. US4586653044 | 22,60 09.04.2026 | +3,67% +0,8000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,113 09.04.2026 | -0,92% -0,0290 | 4,024 | 2,444 |
| Kurita Water Industries Ltd. JP3270000007 | 43,50 09.04.2026 | -0,50% -0,2200 | 47,74 | 27,16 |
| Lenzing AG AT0000644505 | 23,55 09.04.2026 | -1,05% -0,2500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,84 09.04.2026 | +1,09% +0,8200 | 91,18 | 70,69 |
| MillerKnoll Inc. US6005441000 | 12,90 09.04.2026 | +4,03% +0,5000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,00 09.04.2026 | -2,91% -0,3000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 46,44 09.04.2026 | +1,84% +0,8400 | 46,78 | 15,04 |
| Ormat Technologies Inc. US6866881021 | 97,05 09.04.2026 | -0,51% -0,5000 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 21,56 09.04.2026 | -0,42% -0,0900 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,50 09.04.2026 | -4,64% -0,5600 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,405 09.04.2026 | -5,11% -0,3450 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 09.04.2026 | -0,67% -0,0500 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 25,08 09.04.2026 | +1,29% +0,3200 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,92 09.04.2026 | -2,30% -0,2800 | 12,20 | 5,945 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 09.04.2026 | -4,84% -1,860 | 38,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,97 09.04.2026 | +0,42% +0,1600 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 19,29 09.04.2026 | -1,73% -0,3400 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 14,10 09.04.2026 | -2,08% -0,3000 | 16,65 | 11,21 |
| Smurfit WestRock PLC IE00028FXN24 | 36,40 09.04.2026 | +7,69% +2,600 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,11 09.04.2026 | +0,42% +0,1000 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 196,55 09.04.2026 | -1,68% -3,350 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 33,29 09.04.2026 | +2,84% +0,9200 | 32,50 | 16,85 |
| Swiss Re AG CH0126881561 | 144,25 09.04.2026 | -0,03% -0,0500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 213,20 09.04.2026 | -0,14% -0,3000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,69 09.04.2026 | -5,43% -0,9000 | 16,59 | 11,60 |
| Vestas Wind Systems A/S DK0061539921 | 25,95 09.04.2026 | +2,13% +0,5400 | 26,90 | 11,21 |
| Xerox Holdings Corp. US98421M1062 | 1,113 09.04.2026 | -1,55% -0,0175 | 5,662 | 1,106 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse