GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.596,03 EUR
-0,76% -27,38
Kursdaten
- Börse Stuttgart
- Letzter 3.596,03
- Änderung -0,76 %
- Stand 18.09.26 23:00 Uhr
- Eröffnung 3.626,75
- Vortag 3.623,41
- Tageshoch 3.628,59
- Tagestief 3.586,40
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.668,68 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,20 07:27:00 Uhr | +2,06% +3,400 | 220,60 | 94,70 |
| BEFESA S.A. LU1704650164 | 34,85 07:27:00 Uhr | 0% 0 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,520 07:27:05 Uhr | +0,74% +0,0550 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 73,10 07:27:05 Uhr | +0,41% +0,3000 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 41,80 07:27:06 Uhr | -0,95% -0,4000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 104,55 07:27:05 Uhr | -0,19% -0,2000 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 56,30 09:16:04 Uhr | +0,07% +0,0400 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 110,20 07:27:06 Uhr | -1,25% -1,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,77 07:27:05 Uhr | -0,63% -0,2650 | 47,09 | 28,05 |
| Dassault Systemes SE FR0014003TT8 | 20,62 07:27:06 Uhr | +0,19% +0,0400 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,75 07:27:00 Uhr | +1,35% +0,1700 | 14,85 | 9,885 |
| Fabege AB SE0011166974 | 6,170 07:27:05 Uhr | +0,24% +0,0150 | 8,095 | 6,140 |
| First Solar Inc. US3364331070 | 169,20 19:36:18 Uhr | 0% 0 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,020 07:27:05 Uhr | -1,94% -0,0400 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,67 07:27:00 Uhr | -3,76% -1,510 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 549,40 17:25:12 Uhr | -5,11% -29,60 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 66,30 07:27:05 Uhr | -0,38% -0,2500 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 26,46 07:27:05 Uhr | +0,19% +0,0500 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,42 07:27:06 Uhr | +1,47% +0,4700 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 73,88 07:27:00 Uhr | +0,11% +0,0800 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 93,89 22:31:32 Uhr | -1,45% -1,380 | 124,20 | 24,29 |
| Interface Inc. US4586653044 | 30,00 07:27:06 Uhr | -1,32% -0,4000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,588 07:27:05 Uhr | -1,43% -0,0520 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 41,72 07:27:06 Uhr | -0,81% -0,3400 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 20,80 14:12:00 Uhr | -1,42% -0,3000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 80,50 19:17:05 Uhr | -0,07% -0,0600 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,50 07:27:05 Uhr | +0,54% +0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,00 07:27:06 Uhr | +0,50% +0,0500 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 39,58 22:57:55 Uhr | +1,18% +0,4600 | 50,50 | 20,64 |
| Ormat Technologies Inc. US6866881021 | 84,95 07:27:05 Uhr | +5,27% +4,250 | 124,30 | 78,02 |
| Orsted A/S DK0060094928 | 18,42 10:18:03 Uhr | +1,80% +0,3250 | 22,85 | 14,06 |
| Pearson PLC GB0006776081 | 13,91 07:27:05 Uhr | 0% 0 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,400 07:27:05 Uhr | +1,60% +0,0850 | 6,880 | 5,190 |
| Ricoh Co. Ltd. JP3973400009 | 9,300 07:27:05 Uhr | -1,06% -0,1000 | 9,400 | 6,950 |
| Rockwool A/S DK0063855168 | 24,58 16:00:28 Uhr | -0,89% -0,2200 | 32,04 | 21,92 |
| Scatec ASA NO0010715139 | 9,090 07:27:05 Uhr | +1,79% +0,1600 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 35,98 07:27:05 Uhr | +1,87% +0,6600 | 38,80 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 37,72 19:03:36 Uhr | -2,36% -0,9100 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,92 07:27:05 Uhr | +1,77% +0,2600 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,20 07:27:05 Uhr | -0,81% -0,1000 | 16,20 | 12,00 |
| Smurfit WestRock PLC IE00028FXN24 | 39,60 07:27:07 Uhr | +1,54% +0,6000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,63 07:27:01 Uhr | +1,88% +0,3250 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 245,80 20:03:08 Uhr | -1,52% -3,800 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 43,85 22:22:59 Uhr | +2,85% +1,215 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 147,00 07:27:00 Uhr | 0% 0 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 243,40 17:16:43 Uhr | -1,26% -3,100 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,22 07:27:05 Uhr | +1,25% +0,2000 | 17,06 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 27,93 09:45:52 Uhr | -1,10% -0,3100 | 29,47 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,910 17:23:46 Uhr | -4,84% -0,1480 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse