GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.933,43 EUR
+0,36% +10,47
Kursdaten
- Börse Stuttgart
- Letzter 2.933,43
- Änderung +0,36 %
- Stand 13.02.26 19:07 Uhr
- Eröffnung 2.920,43
- Vortag 2.922,96
- Tageshoch 2.941,65
- Tagestief 2.915,20
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 78,00 07:27:05 Uhr | -3,11% -2,500 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 172,00 17:52:57 Uhr | +5,65% +9,200 | 172,50 | 71,55 |
| BEFESA S.A. LU1704650164 | 32,38 14:38:15 Uhr | -0,92% -0,3000 | 33,02 | 21,64 |
| Billerud AB SE0000862997 | 7,520 07:27:05 Uhr | -1,44% -0,1100 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 92,65 07:27:05 Uhr | -1,23% -1,150 | 128,30 | 93,25 |
| California Water Service Group US1307881029 | 38,22 07:27:07 Uhr | +2,41% +0,9000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 90,32 19:00:58 Uhr | +0,13% +0,1200 | 99,60 | 78,02 |
| Coloplast AS DK0060448595 | 66,66 18:51:17 Uhr | -1,51% -1,020 | 108,70 | 64,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | +1,56% +0,0400 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 34,13 07:27:05 Uhr | -2,50% -0,8750 | 35,01 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,03 15:58:11 Uhr | -0,28% -0,0500 | 40,62 | 17,19 |
| EDP Renováveis S.A. ES0127797019 | 13,30 07:27:05 Uhr | -1,92% -0,2600 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,855 07:27:05 Uhr | -1,20% -0,0950 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 186,26 11:25:16 Uhr | +0,33% +0,6200 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,192 07:27:05 Uhr | +0,83% +0,0180 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 41,03 10:37:42 Uhr | +0,22% +0,0900 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 688,80 07:27:07 Uhr | -1,54% -10,80 | 0 | 0 |
| Gecina S.A. FR0010040865 | 75,00 07:27:05 Uhr | -4,21% -3,300 | 97,55 | 76,45 |
| Gen Digital Inc. US6687711084 | 19,70 07:27:05 Uhr | -6,19% -1,300 | 27,60 | 19,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,22 07:27:06 Uhr | -0,83% -0,2600 | 31,48 | 20,15 |
| Hannover Rück SE DE0008402215 | 247,80 18:06:03 Uhr | -0,80% -2,000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 83,34 15:41:06 Uhr | +1,02% +0,8400 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 39,92 17:56:09 Uhr | +1,91% +0,7500 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 27,80 07:27:06 Uhr | -3,47% -1,0000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,274 08:06:31 Uhr | -1,42% -0,0470 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 44,44 13:03:24 Uhr | +3,64% +1,560 | 42,88 | 25,42 |
| Lenzing AG AT0000644505 | 27,40 07:53:40 Uhr | -0,36% -0,1000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 85,39 11:43:44 Uhr | +0,32% +0,2700 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 18,40 07:27:05 Uhr | -4,66% -0,9000 | 21,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 11,00 11:38:10 Uhr | -0,90% -0,1000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 32,30 17:43:20 Uhr | +1,96% +0,6200 | 35,18 | 11,19 |
| Ormat Technologies Inc. US6866881021 | 101,20 07:27:05 Uhr | -2,69% -2,800 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,73 17:10:08 Uhr | +0,84% +0,1650 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,35 07:27:05 Uhr | +0,19% +0,0200 | 16,75 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,655 07:27:05 Uhr | +0,45% +0,0300 | 6,625 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 07:27:05 Uhr | -8,62% -0,7500 | 10,60 | 7,300 |
| Scatec ASA NO0010715139 | 10,22 07:27:05 Uhr | -2,48% -0,2600 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 36,80 07:27:05 Uhr | +2,22% +0,8000 | 36,00 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 40,76 17:26:40 Uhr | +0,92% +0,3700 | 57,80 | 39,93 |
| Signify N.V. NL0011821392 | 20,20 17:06:31 Uhr | -0,30% -0,0600 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,98 07:27:00 Uhr | +0,50% +0,0750 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,03 13:05:13 Uhr | -5,18% -0,9850 | 19,02 | 6,258 |
| Sonova Holding AG CH0012549785 | 216,50 09:50:16 Uhr | -1,50% -3,300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,25 07:27:00 Uhr | -0,37% -0,1050 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 142,30 16:50:51 Uhr | +0,25% +0,3500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 218,55 10:43:04 Uhr | -1,66% -3,700 | 240,45 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 07:27:05 Uhr | +1,97% +0,3000 | 15,20 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,656 13:50:09 Uhr | +1,09% +0,0178 | 7,803 | 1,629 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse