GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.652,39 EUR
+1,37% +49,30
Kursdaten
- Börse Stuttgart
- Letzter 3.652,39
- Änderung +1,37 %
- Stand 09.07.26 19:54 Uhr
- Eröffnung 3.599,70
- Vortag 3.603,09
- Tageshoch 3.655,19
- Tagestief 3.599,70
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 166,60 14:01:46 Uhr | +1,65% +2,700 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 31,20 07:27:00 Uhr | -0,32% -0,1000 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 5,635 17:12:16 Uhr | -1,57% -0,0900 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 69,65 07:27:05 Uhr | -1,07% -0,7500 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,40 07:27:06 Uhr | -0,46% -0,2000 | 44,00 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 107,50 07:27:05 Uhr | +0,05% +0,0500 | 107,45 | 78,02 |
| Coloplast AS DK0060448595 | 53,32 19:45:42 Uhr | +0,60% +0,3200 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | -3,03% -0,0800 | 3,080 | 2,280 |
| Covista Inc. US00737L1035 | 114,70 07:27:06 Uhr | -3,29% -3,900 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,66 07:27:05 Uhr | +0,51% +0,2150 | 42,95 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 18,11 07:27:00 Uhr | +0,67% +0,1200 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,86 07:27:00 Uhr | -1,63% -0,2300 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,850 07:27:05 Uhr | -3,79% -0,2700 | 8,095 | 6,660 |
| First Solar Inc. US3364331070 | 199,60 15:57:57 Uhr | -0,20% -0,4000 | 275,00 | 138,20 |
| Firstgroup PLC GB0003452173 | 2,100 07:27:05 Uhr | -1,87% -0,0400 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 41,84 12:11:13 Uhr | -0,52% -0,2200 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 561,40 07:27:06 Uhr | -2,43% -14,00 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 69,80 07:27:05 Uhr | -1,20% -0,8500 | 90,40 | 65,20 |
| Gen Digital Inc. US6687711084 | 22,64 07:27:00 Uhr | -3,48% -0,8150 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,77 07:27:06 Uhr | -0,52% -0,1700 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 75,14 07:27:00 Uhr | +0,43% +0,3200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 98,36 20:24:16 Uhr | +1,80% +1,740 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 28,20 07:27:06 Uhr | -4,08% -1,200 | 31,60 | 17,50 |
| Konica Minolta Inc. JP3300600008 | 3,087 07:27:05 Uhr | -2,59% -0,0820 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 48,26 07:27:05 Uhr | +1,30% +0,6200 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 24,25 11:53:30 Uhr | -3,19% -0,8000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 71,84 11:29:58 Uhr | -2,02% -1,480 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,20 07:27:05 Uhr | -3,37% -0,6000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,100 07:27:06 Uhr | -2,99% -0,2500 | 14,20 | 8,050 |
| Nordex SE DE000A0D6554 | 43,02 19:59:28 Uhr | +4,47% +1,840 | 50,50 | 18,71 |
| Ormat Technologies Inc. US6866881021 | 97,50 07:27:05 Uhr | +1,09% +1,050 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 19,76 08:31:44 Uhr | -1,40% -0,2800 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,74 07:27:05 Uhr | -0,34% -0,0500 | 14,79 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,610 07:27:05 Uhr | -1,41% -0,0800 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 07:27:05 Uhr | -0,63% -0,0500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 27,58 07:27:06 Uhr | -3,57% -1,020 | 39,36 | 21,92 |
| Scatec ASA NO0010715139 | 8,570 07:27:06 Uhr | -0,75% -0,0650 | 12,20 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,18 07:27:05 Uhr | -0,28% -0,1000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,63 08:15:19 Uhr | +0,23% +0,0800 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,20 07:27:05 Uhr | +0,31% +0,0500 | 23,76 | 16,15 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | -1,48% -0,2000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 37,00 07:27:06 Uhr | -6,09% -2,400 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,56 13:12:54 Uhr | -2,32% -0,4400 | 25,88 | 10,06 |
| Sonova Holding AG CH0012549785 | 216,90 10:35:37 Uhr | -3,34% -7,500 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 63,31 19:59:01 Uhr | +5,99% +3,580 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 142,40 17:14:39 Uhr | -1,73% -2,500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 246,80 16:48:04 Uhr | -0,36% -0,9000 | 249,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,82 07:27:05 Uhr | -0,13% -0,0200 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,65 07:27:06 Uhr | -0,21% -0,0500 | 27,05 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,342 07:27:00 Uhr | -0,34% -0,0080 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse