GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.574,96 EUR
+0,14% +5,110
Kursdaten
- Börse Stuttgart
- Letzter 3.574,96
- Änderung +0,14 %
- Stand 15.06.26 12:01 Uhr
- Eröffnung 3.564,92
- Vortag 3.569,85
- Tageshoch 3.584,70
- Tagestief 3.564,92
- 52W Hoch 3.593,35 (12.06.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 201,40 10:48:54 Uhr | +1,87% +3,700 | 220,60 | 79,65 |
| BEFESA S.A. LU1704650164 | 35,85 07:27:00 Uhr | +1,13% +0,4000 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,730 07:27:05 Uhr | +4,18% +0,2300 | 9,100 | 5,495 |
| bioMerieux FR0013280286 | 69,25 07:27:05 Uhr | -1,28% -0,9000 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 39,80 07:27:06 Uhr | +1,02% +0,4000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 103,20 07:32:56 Uhr | +0,78% +0,8000 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 50,82 12:20:13 Uhr | -1,13% -0,5800 | 86,36 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | +2,56% +0,0600 | 3,480 | 2,280 |
| Covista Inc. US00737L1035 | 111,60 07:27:05 Uhr | -2,28% -2,600 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,16 07:27:05 Uhr | +0,38% +0,1550 | 41,02 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 17,52 08:06:39 Uhr | +1,65% +0,2850 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,85 07:27:00 Uhr | -0,57% -0,0800 | 14,85 | 9,495 |
| Fabege AB SE0011166974 | 7,125 07:27:05 Uhr | +1,35% +0,0950 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 236,50 07:41:19 Uhr | +1,94% +4,500 | 275,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 2,080 07:27:05 Uhr | +1,96% +0,0400 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,46 11:09:52 Uhr | +1,91% +0,7600 | 49,75 | 34,65 |
| Geberit AG CH0030170408 | 567,80 09:02:20 Uhr | +4,26% +23,20 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 74,75 07:27:05 Uhr | +1,15% +0,8500 | 94,90 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,20 07:27:05 Uhr | +2,22% +0,4600 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,29 07:27:06 Uhr | +3,00% +0,9700 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 69,40 11:11:56 Uhr | +1,17% +0,8000 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 110,36 12:08:15 Uhr | +2,17% +2,340 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 27,80 07:27:06 Uhr | +2,21% +0,6000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,162 07:27:05 Uhr | +0,99% +0,0310 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 46,98 07:27:05 Uhr | +3,66% +1,660 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 25,15 12:26:03 Uhr | +8,17% +1,900 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 69,44 09:20:05 Uhr | -0,49% -0,3400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 14,10 07:27:05 Uhr | +4,44% +0,6000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,550 07:27:06 Uhr | +2,40% +0,2000 | 14,40 | 8,350 |
| Nordex SE DE000A0D6554 | 40,48 11:55:34 Uhr | +1,05% +0,4200 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 121,30 07:27:00 Uhr | +2,62% +3,100 | 124,30 | 68,50 |
| Orsted A/S DK0060094928 | 21,32 08:52:37 Uhr | +1,43% +0,3000 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,33 07:27:05 Uhr | -0,08% -0,0100 | 13,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,670 07:27:05 Uhr | -0,53% -0,0300 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 07:27:05 Uhr | +1,28% +0,1000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 28,96 07:27:06 Uhr | +3,95% +1,100 | 40,36 | 21,92 |
| Scatec ASA NO0010715139 | 9,100 07:27:05 Uhr | -0,27% -0,0250 | 12,20 | 7,610 |
| Severn Trent PLC GB00B1FH8J72 | 34,50 07:27:05 Uhr | +0,47% +0,1600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,34 09:59:23 Uhr | +0,48% +0,1700 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,84 07:27:05 Uhr | +0,48% +0,1000 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,50 07:27:05 Uhr | +0,75% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 38,40 09:36:19 Uhr | +4,92% +1,800 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,66 07:27:00 Uhr | 0% 0 | 25,88 | 8,778 |
| Sonova Holding AG CH0012549785 | 221,40 07:27:05 Uhr | +1,28% +2,800 | 266,70 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 68,82 12:22:16 Uhr | +2,89% +1,930 | 69,55 | 18,50 |
| Swiss Re AG CH0126881561 | 132,35 08:07:29 Uhr | +0,57% +0,7500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 235,00 07:27:05 Uhr | +1,16% +2,700 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,52 07:27:05 Uhr | +1,50% +0,2300 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 22,49 09:03:50 Uhr | +1,54% +0,3400 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 3,105 10:19:04 Uhr | +0,68% +0,0210 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse