GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.814,99 EUR
+2,22% +61,06
Kursdaten
- Börse Stuttgart
- Letzter 2.814,99
- Änderung +2,22 %
- Stand 25.03.26 21:49 Uhr
- Eröffnung 2.752,18
- Vortag 2.753,93
- Tageshoch 2.818,91
- Tagestief 2.752,18
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 155,00 16:57:20 Uhr | +3,13% +4,700 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 29,22 20:35:41 Uhr | +3,76% +1,060 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,685 07:27:05 Uhr | +2,22% +0,1450 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 91,05 07:27:05 Uhr | +2,59% +2,300 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 38,28 07:27:06 Uhr | 0% 0 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 87,86 18:46:45 Uhr | +1,34% +1,160 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,16 07:27:00 Uhr | +2,36% +1,340 | 97,92 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +3,94% +0,1000 | 3,540 | 2,520 |
| Covista Inc. US00737L1035 | 98,00 07:27:05 Uhr | +3,70% +3,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 33,98 07:27:05 Uhr | +1,49% +0,5000 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 16,64 16:16:36 Uhr | -1,94% -0,3300 | 38,64 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,10 07:27:00 Uhr | +3,39% +0,4300 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 6,940 07:27:05 Uhr | +0,95% +0,0650 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 167,02 07:27:00 Uhr | +2,86% +4,640 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,979 07:27:05 Uhr | -0,85% -0,0170 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,47 20:39:35 Uhr | +1,32% +0,5000 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 589,60 07:27:06 Uhr | +0,51% +3,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 66,20 16:24:10 Uhr | +0,38% +0,2500 | 97,55 | 65,95 |
| Gen Digital Inc. US6687711084 | 16,90 21:30:03 Uhr | -7,14% -1,300 | 27,60 | 17,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,51 07:27:06 Uhr | +0,61% +0,1900 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 257,60 15:19:50 Uhr | +0,39% +1,0000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,26 17:35:56 Uhr | +2,16% +1,440 | 84,06 | 64,62 |
| Intel Corp. US4581401001 | 40,78 20:36:22 Uhr | +6,96% +2,655 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 22,20 07:27:06 Uhr | 0% 0 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,764 07:27:05 Uhr | +1,88% +0,0510 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 42,08 10:54:55 Uhr | +2,83% +1,160 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 24,55 16:55:26 Uhr | +6,28% +1,450 | 31,80 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,36 07:27:05 Uhr | +0,44% +0,3300 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,60 07:27:05 Uhr | +2,47% +0,4000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,950 13:30:28 Uhr | +5,29% +0,5000 | 14,80 | 9,150 |
| Nordex SE DE000A0D6554 | 45,68 21:52:12 Uhr | +5,21% +2,260 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 94,72 07:27:00 Uhr | +0,81% +0,7600 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,24 16:40:56 Uhr | +3,00% +0,5600 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,04 07:27:05 Uhr | +0,59% +0,0650 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,980 07:27:00 Uhr | +1,01% +0,0600 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 24.03.2026 | +2,03% +0,1500 | 10,40 | 7,250 |
| Scatec ASA NO0010715139 | 10,63 07:27:05 Uhr | +4,01% +0,4100 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 07:27:05 Uhr | +0,59% +0,2000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,94 20:52:01 Uhr | +0,19% +0,0700 | 52,00 | 36,02 |
| Signify N.V. NL0011821392 | 18,44 17:37:57 Uhr | +3,71% +0,6600 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,96 07:27:00 Uhr | +1,38% +0,1900 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,13 14:50:29 Uhr | +1,09% +0,2500 | 23,07 | 6,258 |
| Sonova Holding AG CH0012549785 | 188,50 07:27:06 Uhr | +0,16% +0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,79 20:02:40 Uhr | +6,24% +1,690 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 141,15 10:30:25 Uhr | +0,75% +1,050 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 208,00 10:46:34 Uhr | +1,29% +2,650 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,80 07:27:05 Uhr | +2,07% +0,3000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,230 14:01:41 Uhr | +8,79% +0,0994 | 5,662 | 1,131 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse