GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.690,50 EUR
-0,11% -3,990
Kursdaten
- Börse Stuttgart
- Letzter 3.690,50
- Änderung -0,11 %
- Stand 01.07.26 19:35 Uhr
- Eröffnung 3.705,63
- Vortag 3.694,49
- Tageshoch 3.709,35
- Tagestief 3.680,10
- 52W Hoch 3.720,35 (25.06.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 176,60 18:03:31 Uhr | -2,81% -5,100 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 29,10 16:12:56 Uhr | -2,35% -0,7000 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 5,650 07:27:05 Uhr | -1,91% -0,1100 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 68,65 07:27:05 Uhr | -1,01% -0,7000 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 42,60 07:27:06 Uhr | -0,93% -0,4000 | 43,40 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,30 19:04:33 Uhr | +0,52% +0,5500 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 50,50 19:32:40 Uhr | +0,64% +0,3200 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | +1,59% +0,0400 | 3,240 | 2,280 |
| Covista Inc. US00737L1035 | 108,90 07:27:05 Uhr | +0,09% +0,1000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,59 20:00:05 Uhr | +0,95% +0,4000 | 42,19 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 18,41 19:02:03 Uhr | +1,13% +0,2050 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,17 07:27:00 Uhr | +1,07% +0,1500 | 14,85 | 9,495 |
| Fabege AB SE0011166974 | 6,705 07:27:05 Uhr | -0,15% -0,0100 | 8,095 | 6,660 |
| First Solar Inc. US3364331070 | 208,00 13:10:41 Uhr | +0,97% +2,000 | 275,00 | 138,20 |
| Firstgroup PLC GB0003452173 | 2,240 07:27:05 Uhr | +0,90% +0,0200 | 2,732 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,52 07:27:00 Uhr | -0,60% -0,2400 | 48,90 | 34,65 |
| Geberit AG CH0030170408 | 585,20 07:27:06 Uhr | -0,34% -2,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,45 07:27:05 Uhr | -1,54% -1,150 | 91,90 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,77 07:27:05 Uhr | -1,43% -0,3150 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,13 07:27:06 Uhr | -0,29% -0,1000 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 74,12 17:56:11 Uhr | +1,26% +0,9200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 112,08 20:01:58 Uhr | -7,98% -9,720 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 31,40 07:27:06 Uhr | 0% 0 | 31,60 | 17,50 |
| Konica Minolta Inc. JP3300600008 | 2,958 07:27:05 Uhr | -0,57% -0,0170 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 50,95 07:27:06 Uhr | +3,73% +1,830 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 24,50 14:21:25 Uhr | +0,41% +0,1000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 69,96 16:03:15 Uhr | +0,66% +0,4600 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,90 07:27:05 Uhr | -0,56% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,050 07:27:06 Uhr | -0,62% -0,0500 | 14,30 | 8,100 |
| Nordex SE DE000A0D6554 | 47,32 12:40:47 Uhr | +2,11% +0,9800 | 50,50 | 16,88 |
| Ormat Technologies Inc. US6866881021 | 95,25 07:27:05 Uhr | -2,21% -2,150 | 124,30 | 71,86 |
| Orsted A/S DK0060094928 | 20,15 14:03:29 Uhr | +2,83% +0,5550 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,94 07:27:05 Uhr | +1,68% +0,2300 | 13,71 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,450 07:27:05 Uhr | -2,15% -0,1200 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 07:27:05 Uhr | -0,66% -0,0500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 28,08 07:27:06 Uhr | -0,71% -0,2000 | 39,36 | 21,92 |
| Scatec ASA NO0010715139 | 8,660 07:27:05 Uhr | +2,12% +0,1800 | 12,20 | 7,885 |
| Severn Trent PLC GB00B1FH8J72 | 34,56 07:27:05 Uhr | -1,26% -0,4400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,72 17:38:19 Uhr | +1,97% +0,6700 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,73 07:27:05 Uhr | +0,18% +0,0300 | 23,76 | 16,38 |
| Smith & Nephew PLC GB0009223206 | 12,80 07:27:05 Uhr | -4,48% -0,6000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 41,00 09:37:03 Uhr | +0,99% +0,4000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,65 07:27:00 Uhr | -8,37% -1,795 | 25,88 | 9,956 |
| Sonova Holding AG CH0012549785 | 208,30 07:27:06 Uhr | +0,10% +0,2000 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 61,50 18:59:32 Uhr | -4,43% -2,850 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 140,30 17:07:58 Uhr | +0,29% +0,4000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 238,40 07:27:00 Uhr | 0% 0 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,31 07:27:05 Uhr | -0,78% -0,1200 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,29 10:52:50 Uhr | +3,14% +0,7700 | 27,05 | 12,96 |
| Xerox Holdings Corp. US98421M1062 | 2,738 07:27:06 Uhr | -1,33% -0,0370 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse