GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.860,72 EUR
-2,08% -60,73
Kursdaten
- Börse Stuttgart
- Letzter 2.860,72
- Änderung -2,08 %
- Stand 06.03.26 23:00 Uhr
- Eröffnung 2.919,53
- Vortag 2.921,45
- Tageshoch 2.927,33
- Tagestief 2.856,61
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 167,10 06.03.2026 | -0,12% -0,2000 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,32 06.03.2026 | -0,95% -0,3000 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 7,430 06.03.2026 | +0,81% +0,0600 | 10,81 | 6,890 |
| bioMerieux FR0013280286 | 96,95 06.03.2026 | -0,36% -0,3500 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 39,52 06.03.2026 | -2,13% -0,8600 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 92,86 06.03.2026 | -2,44% -2,320 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 62,08 06.03.2026 | -0,03% -0,0200 | 101,55 | 62,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 06.03.2026 | +3,57% +0,1000 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 88,00 06.03.2026 | +1,73% +1,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,54 06.03.2026 | -3,29% -1,210 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,88 06.03.2026 | +4,17% +0,7550 | 40,62 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 12,96 06.03.2026 | +2,61% +0,3300 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,665 06.03.2026 | +0,33% +0,0250 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 165,44 06.03.2026 | +0,27% +0,4400 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,070 06.03.2026 | +1,17% +0,0240 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,91 06.03.2026 | +0,58% +0,2300 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 639,60 06.03.2026 | -2,94% -19,40 | 0 | 0 |
| Gecina S.A. FR0010040865 | 74,75 06.03.2026 | +0,95% +0,7000 | 97,55 | 74,05 |
| Gen Digital Inc. US6687711084 | 19,50 06.03.2026 | +1,04% +0,2000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,43 06.03.2026 | -1,32% -0,4200 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 251,20 06.03.2026 | -0,63% -1,600 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 74,62 06.03.2026 | -1,14% -0,8600 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 37,54 06.03.2026 | -4,15% -1,625 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 24,40 06.03.2026 | -2,40% -0,6000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,933 06.03.2026 | -1,77% -0,0530 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,50 06.03.2026 | -5,60% -2,460 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,65 06.03.2026 | +0,89% +0,2000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 80,85 06.03.2026 | -1,65% -1,360 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,20 06.03.2026 | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,00 06.03.2026 | +3,63% +0,3500 | 15,50 | 9,150 |
| Nordex SE DE000A0D6554 | 41,46 06.03.2026 | -1,89% -0,8000 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 93,12 06.03.2026 | +0,84% +0,7800 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 18,91 06.03.2026 | -1,94% -0,3750 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,35 06.03.2026 | +1,75% +0,1950 | 15,35 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,450 06.03.2026 | +0,23% +0,0150 | 6,880 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 06.03.2026 | -8,02% -0,6500 | 10,50 | 7,300 |
| Scatec ASA NO0010715139 | 10,49 06.03.2026 | +0,58% +0,0600 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 37,40 06.03.2026 | +1,63% +0,6000 | 37,80 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 40,69 06.03.2026 | +0,72% +0,2900 | 53,08 | 39,93 |
| Signify N.V. NL0011821392 | 18,50 06.03.2026 | -0,43% -0,0800 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,25 06.03.2026 | -1,96% -0,3050 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,91 06.03.2026 | +0,45% +0,0900 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 214,30 06.03.2026 | -3,34% -7,400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,91 06.03.2026 | -0,34% -0,0950 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 142,75 06.03.2026 | +0,25% +0,3500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 225,05 06.03.2026 | -0,18% -0,4000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 06.03.2026 | +1,30% +0,2000 | 16,10 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,624 06.03.2026 | +7,39% +0,1118 | 5,914 | 1,435 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse