GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.967,47 EUR
+2,56% +73,98
Kursdaten
- Börse Stuttgart
- Letzter 2.967,47
- Änderung +2,56 %
- Stand 08.04.26 16:33 Uhr
- Eröffnung 2.895,55
- Vortag 2.893,49
- Tageshoch 2.982,30
- Tagestief 2.895,55
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 167,00 13:12:36 Uhr | +6,91% +10,80 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,90 16:43:22 Uhr | +6,87% +2,050 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,900 07:27:05 Uhr | +2,76% +0,1850 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 96,10 07:27:05 Uhr | +3,39% +3,150 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 40,00 07:27:06 Uhr | +1,01% +0,4000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 91,52 11:27:12 Uhr | +0,44% +0,4000 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,70 14:11:45 Uhr | +1,91% +1,100 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +3,94% +0,1000 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 100,60 07:27:05 Uhr | -0,98% -1,0000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 36,60 07:27:05 Uhr | +1,78% +0,6400 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,99 13:22:53 Uhr | +2,25% +0,3950 | 34,41 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,85 08:21:08 Uhr | +4,43% +0,6300 | 14,22 | 6,995 |
| Fabege AB SE0011166974 | 7,060 07:27:05 Uhr | +0,79% +0,0550 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 171,60 15:52:10 Uhr | +4,00% +6,600 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,100 07:27:05 Uhr | +7,14% +0,1400 | 2,750 | 1,714 |
| Fresenius Medical Care AG DE0005785802 | 39,80 07:53:07 Uhr | +2,66% +1,030 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 598,40 07:57:49 Uhr | +3,74% +21,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,60 07:27:05 Uhr | +2,07% +1,450 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,82 07:27:05 Uhr | +0,14% +0,0240 | 27,60 | 16,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,10 07:27:06 Uhr | +1,38% +0,4500 | 33,49 | 20,15 |
| Henkel AG & Co. KGaA DE0006048432 | 66,82 13:38:12 Uhr | +3,76% +2,420 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 48,25 16:53:48 Uhr | +5,85% +2,665 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 21,80 07:27:06 Uhr | +0,93% +0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,142 07:27:05 Uhr | +5,15% +0,1540 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 43,72 07:27:05 Uhr | +4,49% +1,880 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 23,80 13:56:06 Uhr | +6,97% +1,550 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,02 12:36:52 Uhr | +0,27% +0,2000 | 91,18 | 70,69 |
| MillerKnoll Inc. US6005441000 | 12,40 07:27:05 Uhr | -0,80% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,30 07:27:06 Uhr | +5,10% +0,5000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 45,32 16:53:49 Uhr | -0,61% -0,2800 | 46,78 | 14,03 |
| Ormat Technologies Inc. US6866881021 | 97,55 07:27:00 Uhr | +1,67% +1,600 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 21,27 09:59:06 Uhr | -0,09% -0,0200 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,06 07:27:05 Uhr | +4,42% +0,5100 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,750 07:27:00 Uhr | +6,05% +0,3850 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 07:27:05 Uhr | +2,04% +0,1500 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 24,76 07:27:06 Uhr | +2,06% +0,5000 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 12,20 07:27:05 Uhr | +3,48% +0,4100 | 12,05 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 38,46 08:38:01 Uhr | +4,00% +1,480 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,88 16:40:52 Uhr | +5,37% +1,930 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 19,63 07:27:05 Uhr | +4,58% +0,8600 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 14,40 07:27:05 Uhr | +3,60% +0,5000 | 16,65 | 11,21 |
| Smurfit WestRock PLC IE00028FXN24 | 33,80 07:27:06 Uhr | -0,59% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,07 15:27:38 Uhr | -3,72% -0,9300 | 25,05 | 6,258 |
| Sonova Holding AG CH0012549785 | 199,90 07:27:05 Uhr | +2,54% +4,950 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 32,23 14:20:00 Uhr | +6,30% +1,910 | 31,02 | 16,11 |
| Swiss Re AG CH0126881561 | 143,50 10:32:51 Uhr | -0,80% -1,150 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 213,50 07:27:05 Uhr | +0,33% +0,7000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,59 07:27:05 Uhr | +5,47% +0,8600 | 16,50 | 11,60 |
| Vestas Wind Systems A/S DK0061539921 | 25,41 14:43:01 Uhr | +1,68% +0,4200 | 26,90 | 11,21 |
| Xerox Holdings Corp. US98421M1062 | 1,131 07:27:06 Uhr | -0,26% -0,0030 | 5,662 | 1,106 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse