GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.654,35 EUR
-0,08% -3,050
Kursdaten
- Börse Stuttgart
- Letzter 3.654,35
- Änderung -0,08 %
- Stand 20.08.26 18:23 Uhr
- Eröffnung 3.657,39
- Vortag 3.657,40
- Tageshoch 3.661,49
- Tagestief 3.631,44
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.594,03 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 170,80 16:53:47 Uhr | -1,21% -2,100 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 34,60 07:27:00 Uhr | -1,00% -0,3500 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 6,760 07:27:05 Uhr | -0,22% -0,0150 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 73,20 07:27:05 Uhr | +0,48% +0,3500 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 42,80 07:27:06 Uhr | -0,47% -0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 111,25 17:27:49 Uhr | +1,41% +1,550 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 58,34 10:23:26 Uhr | -0,24% -0,1400 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 07:27:05 Uhr | -2,16% -0,0600 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 113,10 07:27:05 Uhr | -0,26% -0,3000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,42 07:27:00 Uhr | +0,20% +0,0850 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 22,23 07:27:06 Uhr | +1,37% +0,3000 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,42 07:27:00 Uhr | -1,03% -0,1400 | 14,85 | 9,820 |
| Fabege AB SE0011166974 | 6,845 07:27:05 Uhr | -0,94% -0,0650 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 192,80 11:39:40 Uhr | +1,37% +2,600 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,140 07:27:00 Uhr | -0,93% -0,0200 | 2,652 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,87 17:15:37 Uhr | +0,49% +0,2000 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 606,00 07:27:06 Uhr | +0,13% +0,8000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 71,70 07:27:05 Uhr | +0,49% +0,3500 | 87,50 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,62 07:27:05 Uhr | -0,88% -0,2100 | 27,00 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,88 07:27:06 Uhr | +0,59% +0,2100 | 36,82 | 23,49 |
| Henkel AG & Co. KGaA DE0006048432 | 74,94 17:09:47 Uhr | 0% 0 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 78,64 18:24:02 Uhr | -2,19% -1,760 | 124,20 | 19,94 |
| Interface Inc. US4586653044 | 33,60 07:27:06 Uhr | +1,20% +0,4000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,465 07:27:05 Uhr | +2,15% +0,0730 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 43,34 07:27:05 Uhr | +2,12% +0,9000 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 23,05 07:27:05 Uhr | -0,43% -0,1000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 80,72 07:27:05 Uhr | +2,23% +1,760 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,90 07:27:05 Uhr | -0,50% -0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,10 07:27:06 Uhr | -1,94% -0,2000 | 12,60 | 8,050 |
| Nordex SE DE000A0D6554 | 38,92 12:25:31 Uhr | -1,07% -0,4200 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 94,90 07:27:05 Uhr | +0,64% +0,6000 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 18,08 11:12:38 Uhr | +0,06% +0,0100 | 28,75 | 14,03 |
| Pearson PLC GB0006776081 | 13,71 07:27:05 Uhr | -1,01% -0,1400 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,365 07:27:05 Uhr | +0,09% +0,0050 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,600 07:27:05 Uhr | 0% 0 | 9,100 | 6,950 |
| Rockwool A/S DK0063855168 | 28,58 07:27:06 Uhr | -4,41% -1,320 | 33,48 | 21,92 |
| Scatec ASA NO0010715139 | 8,715 07:27:05 Uhr | -0,91% -0,0800 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,02 07:27:05 Uhr | +0,73% +0,2600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,99 18:42:54 Uhr | +0,33% +0,1300 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,31 07:27:05 Uhr | +0,53% +0,0800 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,60 07:27:05 Uhr | -3,82% -0,5000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 41,60 07:27:06 Uhr | +1,96% +0,8000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,98 07:27:00 Uhr | +1,95% +0,3250 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 258,10 07:27:05 Uhr | -0,15% -0,4000 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 43,06 18:26:26 Uhr | -1,07% -0,4650 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 147,45 10:00:33 Uhr | -1,90% -2,850 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 262,90 17:41:21 Uhr | +1,74% +4,500 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,77 09:01:49 Uhr | -0,36% -0,0600 | 17,06 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 28,26 16:48:12 Uhr | +1,22% +0,3400 | 28,38 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,460 07:27:00 Uhr | -4,32% -0,1110 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse