GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.698,81 EUR
+0,54% +19,87
Kursdaten
- Börse Stuttgart
- Letzter 3.698,81
- Änderung +0,54 %
- Stand 12.08.26 17:57 Uhr
- Eröffnung 3.678,32
- Vortag 3.678,94
- Tageshoch 3.711,17
- Tagestief 3.678,32
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.594,03 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,00 11:30:44 Uhr | +1,71% +3,000 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 35,95 17:14:10 Uhr | -0,42% -0,1500 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 7,030 07:27:05 Uhr | -0,57% -0,0400 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 73,85 07:27:05 Uhr | +0,75% +0,5500 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,40 07:27:06 Uhr | +0,93% +0,4000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 109,20 13:22:05 Uhr | +2,01% +2,150 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 57,46 16:53:55 Uhr | -1,61% -0,9400 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 07:27:05 Uhr | +0,72% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 109,70 07:27:06 Uhr | -1,61% -1,800 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,30 07:27:05 Uhr | -0,20% -0,0850 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 22,12 07:27:06 Uhr | +0,18% +0,0400 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,52 07:27:00 Uhr | +2,35% +0,3100 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,895 07:27:05 Uhr | -0,51% -0,0350 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 196,80 17:46:34 Uhr | -6,51% -13,70 | 275,00 | 154,82 |
| Firstgroup PLC GB0003452173 | 2,160 07:27:00 Uhr | -0,92% -0,0200 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 41,63 07:27:00 Uhr | -2,16% -0,9200 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 595,00 07:27:06 Uhr | +0,10% +0,6000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 74,70 07:27:05 Uhr | -0,33% -0,2500 | 87,80 | 65,20 |
| Gen Digital Inc. US6687711084 | 25,16 07:27:05 Uhr | -0,96% -0,2450 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,61 07:27:06 Uhr | +1,31% +0,4600 | 36,82 | 22,44 |
| Henkel AG & Co. KGaA DE0006048432 | 78,26 07:27:00 Uhr | -0,69% -0,5400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 87,25 17:52:14 Uhr | +3,19% +2,700 | 124,20 | 18,41 |
| Interface Inc. US4586653044 | 33,40 07:27:06 Uhr | +3,09% +1,0000 | 33,20 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,651 15:37:23 Uhr | +2,93% +0,1040 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 46,56 07:27:05 Uhr | +0,52% +0,2400 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 23,40 07:27:05 Uhr | -1,27% -0,3000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 77,04 16:00:35 Uhr | -0,23% -0,1800 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 20,80 07:27:05 Uhr | -0,95% -0,2000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,70 07:27:06 Uhr | -0,93% -0,1000 | 12,70 | 8,050 |
| Nordex SE DE000A0D6554 | 40,24 17:10:44 Uhr | +3,23% +1,260 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 99,40 07:27:05 Uhr | +0,10% +0,1000 | 124,30 | 75,78 |
| Orsted A/S DK0060094928 | 19,71 10:31:58 Uhr | +3,30% +0,6300 | 28,93 | 14,03 |
| Pearson PLC GB0006776081 | 14,06 07:27:05 Uhr | -1,61% -0,2300 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,500 07:27:05 Uhr | -0,99% -0,0550 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,900 07:27:05 Uhr | 0% 0 | 8,900 | 6,950 |
| Rockwool A/S DK0063855168 | 30,68 07:27:06 Uhr | +1,32% +0,4000 | 39,02 | 21,92 |
| Scatec ASA NO0010715139 | 8,690 07:27:05 Uhr | +2,00% +0,1700 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,36 07:27:05 Uhr | -0,66% -0,2400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,62 13:33:36 Uhr | +0,25% +0,1000 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,33 07:27:05 Uhr | +0,46% +0,0700 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:05 Uhr | +1,55% +0,2000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 43,20 07:27:06 Uhr | +2,86% +1,200 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,18 07:27:00 Uhr | +1,95% +0,3100 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 255,80 07:27:05 Uhr | +1,47% +3,700 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 48,01 18:01:14 Uhr | +0,76% +0,3600 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 145,25 07:27:00 Uhr | -1,22% -1,800 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 253,60 07:27:00 Uhr | +0,24% +0,6000 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,81 10:03:34 Uhr | +0,48% +0,0800 | 17,06 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 27,99 17:45:04 Uhr | +18,35% +4,340 | 27,05 | 15,14 |
| Xerox Holdings Corp. US98421M1062 | 2,667 16:44:44 Uhr | -5,83% -0,1650 | 3,714 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse