GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.656,88 EUR
-0,27% -9,740
Kursdaten
- Börse Stuttgart
- Letzter 3.656,88
- Änderung -0,27 %
- Stand 05.08.26 15:49 Uhr
- Eröffnung 3.665,75
- Vortag 3.666,62
- Tageshoch 3.671,15
- Tagestief 3.647,30
- 52W Hoch 3.724,53 (06.07.26)
- 52W Tief 2.594,03 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 191,70 11:41:16 Uhr | +2,57% +4,800 | 220,60 | 91,60 |
| BEFESA S.A. LU1704650164 | 36,10 10:41:53 Uhr | +1,55% +0,5500 | 37,50 | 26,14 |
| Billerud AB SE0000862997 | 7,105 07:27:05 Uhr | +0,71% +0,0500 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 72,95 07:27:05 Uhr | +0,55% +0,4000 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 44,00 07:27:06 Uhr | +1,85% +0,8000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 110,70 07:27:00 Uhr | +0,14% +0,1500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 57,86 07:27:00 Uhr | +0,73% +0,4200 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 07:27:05 Uhr | +0,74% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 113,10 07:27:06 Uhr | +1,89% +2,100 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 44,42 07:27:05 Uhr | +1,00% +0,4400 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 21,37 07:27:06 Uhr | +1,71% +0,3600 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,52 07:27:00 Uhr | -0,37% -0,0500 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 7,025 07:27:05 Uhr | +1,59% +0,1100 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 206,50 14:48:45 Uhr | -1,67% -3,500 | 275,00 | 154,82 |
| Firstgroup PLC GB0003452173 | 2,180 07:27:00 Uhr | -0,91% -0,0200 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,93 15:56:57 Uhr | -2,55% -1,070 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 602,80 14:09:55 Uhr | +2,59% +15,20 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 76,00 07:27:05 Uhr | +0,07% +0,0500 | 88,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 24,60 07:27:05 Uhr | +0,33% +0,0800 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,85 07:27:06 Uhr | +0,77% +0,2600 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 76,84 07:27:00 Uhr | +1,27% +0,9600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 86,04 16:25:39 Uhr | +0,23% +0,2000 | 124,20 | 16,70 |
| Interface Inc. US4586653044 | 30,20 07:27:06 Uhr | -0,66% -0,2000 | 31,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,293 07:27:05 Uhr | +1,39% +0,0450 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 51,10 12:08:54 Uhr | +3,32% +1,640 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 24,15 13:40:36 Uhr | -1,23% -0,3000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,10 14:58:44 Uhr | +0,94% +0,7000 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 21,40 07:27:05 Uhr | +1,90% +0,4000 | 21,00 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,70 07:27:06 Uhr | +2,88% +0,3000 | 12,80 | 8,050 |
| Nordex SE DE000A0D6554 | 38,52 13:24:46 Uhr | -2,97% -1,180 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 86,90 07:27:05 Uhr | +0,87% +0,7500 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 18,67 15:58:31 Uhr | -2,53% -0,4850 | 41,74 | 14,03 |
| Pearson PLC GB0006776081 | 14,37 07:27:05 Uhr | -1,84% -0,2700 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,415 07:27:05 Uhr | -1,19% -0,0650 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 07:27:05 Uhr | -0,60% -0,0500 | 8,850 | 6,950 |
| Rockwool A/S DK0063855168 | 29,02 07:27:06 Uhr | +1,61% +0,4600 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,510 07:27:06 Uhr | +1,37% +0,1150 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,70 07:27:05 Uhr | +1,55% +0,5600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,25 15:03:17 Uhr | +1,13% +0,4400 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,03 07:27:05 Uhr | -0,20% -0,0300 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 13,20 07:27:05 Uhr | -2,94% -0,4000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 42,20 07:27:06 Uhr | +3,43% +1,400 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,45 07:27:00 Uhr | +1,17% +0,1900 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 247,80 07:27:06 Uhr | +0,81% +2,000 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 46,85 14:27:53 Uhr | -2,12% -1,015 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 146,95 16:09:52 Uhr | +1,17% +1,700 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 257,60 07:27:00 Uhr | +0,74% +1,900 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,79 15:16:11 Uhr | +1,27% +0,2100 | 16,71 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 23,63 07:30:01 Uhr | +0,94% +0,2200 | 27,05 | 14,71 |
| Xerox Holdings Corp. US98421M1062 | 2,835 07:27:00 Uhr | +2,42% +0,0670 | 3,714 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse