GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.626,25 EUR
+0,27% +9,850
Kursdaten
- Börse Stuttgart
- Letzter 3.626,25
- Änderung +0,27 %
- Stand 30.09.26 21:07 Uhr
- Eröffnung 3.619,23
- Vortag 3.616,40
- Tageshoch 3.634,29
- Tagestief 3.611,16
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 161,70 09:38:40 Uhr | -1,10% -1,800 | 220,60 | 103,70 |
| BEFESA S.A. LU1704650164 | 35,25 09:57:08 Uhr | +1,15% +0,4000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,215 07:27:05 Uhr | -1,16% -0,0850 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 77,15 21:19:52 Uhr | -3,38% -2,700 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 40,40 07:27:06 Uhr | +0,50% +0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,70 07:27:05 Uhr | -0,79% -0,8500 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 56,26 07:27:05 Uhr | -0,04% -0,0200 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | +2,40% +0,0600 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 105,70 07:27:05 Uhr | +2,42% +2,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,53 07:27:05 Uhr | +1,13% +0,4650 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 20,74 07:27:06 Uhr | -1,71% -0,3600 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,83 07:27:00 Uhr | +0,23% +0,0300 | 14,85 | 11,20 |
| Fabege AB SE0011166974 | 5,955 07:27:05 Uhr | +2,41% +0,1400 | 8,095 | 5,815 |
| First Solar Inc. US3364331070 | 155,00 21:18:57 Uhr | +0,39% +0,6000 | 275,00 | 151,00 |
| Firstgroup PLC GB0003452173 | 2,160 07:27:05 Uhr | +1,89% +0,0400 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,31 07:27:00 Uhr | -0,98% -0,3900 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 585,40 07:45:42 Uhr | +0,52% +3,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 63,45 09:35:11 Uhr | +0,08% +0,0500 | 86,95 | 63,40 |
| Gen Digital Inc. US6687711084 | 18,63 14:25:19 Uhr | +3,16% +0,5700 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,56 21:25:32 Uhr | -0,88% -0,2800 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 74,04 07:27:00 Uhr | +0,08% +0,0600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 105,20 20:27:43 Uhr | +2,98% +3,040 | 124,20 | 27,89 |
| Interface Inc. US4586653044 | 31,00 07:27:06 Uhr | 0% 0 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,735 07:27:05 Uhr | +3,89% +0,1400 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 43,76 07:27:05 Uhr | -0,59% -0,2600 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 20,65 09:27:10 Uhr | 0% 0 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 76,90 07:27:05 Uhr | -1,99% -1,560 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,70 07:27:05 Uhr | -0,56% -0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,450 07:27:06 Uhr | -1,05% -0,1000 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 39,50 09:20:40 Uhr | +2,44% +0,9400 | 50,50 | 21,64 |
| Ormat Technologies Inc. US6866881021 | 80,45 07:27:05 Uhr | +1,32% +1,050 | 124,30 | 79,35 |
| Orsted A/S DK0060094928 | 18,34 12:24:33 Uhr | +1,47% +0,2650 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 14,10 07:27:05 Uhr | -0,07% -0,0100 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,210 07:27:05 Uhr | -0,86% -0,0450 | 6,880 | 5,245 |
| Ricoh Co. Ltd. JP3973400009 | 9,350 07:27:05 Uhr | +1,08% +0,1000 | 9,450 | 6,950 |
| Rockwool A/S DK0063855168 | 25,58 07:27:06 Uhr | -0,39% -0,1000 | 31,96 | 21,92 |
| Scatec ASA NO0010715139 | 8,990 07:27:05 Uhr | +1,12% +0,1000 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,08 07:27:05 Uhr | -0,17% -0,0600 | 38,80 | 29,80 |
| Siemens Healthineers AG DE000SHL1006 | 37,99 17:35:51 Uhr | -2,19% -0,8500 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,65 07:27:05 Uhr | +0,38% +0,0600 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 11,90 07:27:00 Uhr | -0,83% -0,1000 | 16,20 | 11,80 |
| Smurfit WestRock PLC IE00028FXN24 | 39,20 07:27:06 Uhr | -1,01% -0,4000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,18 07:27:00 Uhr | +1,95% +0,3100 | 25,88 | 11,30 |
| Sonova Holding AG CH0012549785 | 268,20 07:27:05 Uhr | +1,51% +4,000 | 264,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 46,78 18:51:51 Uhr | -0,64% -0,3000 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 150,00 09:02:47 Uhr | -0,63% -0,9500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 241,30 21:12:59 Uhr | -0,25% -0,6000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,55 07:27:05 Uhr | -0,18% -0,0300 | 17,06 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 26,22 21:19:14 Uhr | +1,86% +0,4800 | 29,47 | 15,92 |
| Xerox Holdings Corp. US98421M1062 | 2,763 13:10:24 Uhr | -3,29% -0,0940 | 3,311 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse