GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.788,57 EUR
+0,84% +31,68
Kursdaten
- Börse Stuttgart
- Letzter 3.788,57
- Änderung +0,84 %
- Stand 29.10.26 21:19 Uhr
- Eröffnung 3.756,98
- Vortag 3.756,89
- Tageshoch 3.797,90
- Tagestief 3.754,31
- 52W Hoch 3.764,95 (28.10.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 137,70 15:04:37 Uhr | +2,46% +3,300 | 220,60 | 106,00 |
| BEFESA S.A. LU1704650164 | 35,95 09:05:45 Uhr | +1,13% +0,4000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,770 07:27:05 Uhr | -0,38% -0,0300 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 91,05 07:27:05 Uhr | -0,65% -0,6000 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 42,40 07:27:06 Uhr | -0,93% -0,4000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 111,60 07:27:05 Uhr | +0,22% +0,2500 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 64,12 14:32:24 Uhr | +0,53% +0,3400 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 07:27:05 Uhr | +0,68% +0,0200 | 2,980 | 2,280 |
| Covista Inc. US00737L1035 | 116,30 21:32:04 Uhr | +0,26% +0,3000 | 123,00 | 77,50 |
| CSX Corp. US1264081035 | 47,65 07:27:05 Uhr | +1,57% +0,7350 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 24,91 13:58:35 Uhr | -1,54% -0,3900 | 25,30 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,54 07:27:00 Uhr | +0,08% +0,0100 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,815 07:27:05 Uhr | +0,17% +0,0100 | 8,050 | 5,620 |
| First Solar Inc. US3364331070 | 159,00 18:43:03 Uhr | +0,51% +0,8000 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,620 07:27:05 Uhr | -2,24% -0,0600 | 2,680 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 41,49 18:01:30 Uhr | +2,77% +1,120 | 46,86 | 34,65 |
| Geberit AG CH0030170408 | 617,00 07:27:06 Uhr | +0,10% +0,6000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 63,45 07:27:05 Uhr | -0,16% -0,1000 | 82,55 | 60,05 |
| Gen Digital Inc. US6687711084 | 21,77 28.10.2026 | -0,32% -0,0700 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,15 07:27:06 Uhr | -0,48% -0,1600 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 80,00 08:27:26 Uhr | +2,85% +2,220 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 69,33 21:42:51 Uhr | -16,61% -13,81 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 32,40 07:27:06 Uhr | -1,22% -0,4000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,901 28.10.2026 | +4,28% +0,1600 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 36,66 16:51:10 Uhr | -10,54% -4,320 | 51,95 | 32,24 |
| Lenzing AG AT0000644505 | 11,20 20:34:01 Uhr | +5,07% +0,5400 | 29,20 | 9,910 |
| Medtronic PLC IE00BTN1Y115 | 86,44 16:13:24 Uhr | +1,86% +1,580 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,60 07:27:05 Uhr | 0% 0 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,250 07:27:06 Uhr | -0,54% -0,0500 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 38,68 14:34:18 Uhr | +2,33% +0,8800 | 50,50 | 24,96 |
| Ormat Technologies Inc. US6866881021 | 82,30 08:12:26 Uhr | -0,96% -0,8000 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 17,50 07:27:05 Uhr | -0,57% -0,1000 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 15,61 07:27:05 Uhr | -1,70% -0,2700 | 16,45 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,204 07:27:05 Uhr | +3,39% +0,1380 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 26.10.2026 | -0,96% -0,1000 | 10,40 | 6,950 |
| Rockwool A/S DK0063855168 | 26,30 07:27:06 Uhr | +2,90% +0,7400 | 31,54 | 21,92 |
| Scatec ASA NO0010715139 | 8,035 07:27:06 Uhr | +0,75% +0,0600 | 12,20 | 7,405 |
| Severn Trent PLC GB00B1FH8J72 | 39,26 07:27:05 Uhr | +1,08% +0,4200 | 39,10 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,74 15:15:23 Uhr | +0,05% +0,0200 | 49,41 | 32,90 |
| Signify N.V. NL0011821392 | 15,37 07:27:05 Uhr | -1,28% -0,2000 | 22,14 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:00 Uhr | +0,74% +0,1000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 36,20 10:36:28 Uhr | +1,12% +0,4000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,37 07:27:00 Uhr | -1,32% -0,2050 | 25,88 | 13,84 |
| Sonova Holding AG CH0012549785 | 306,40 07:27:06 Uhr | +1,22% +3,700 | 307,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 44,12 21:24:06 Uhr | +1,13% +0,4950 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 163,35 07:27:00 Uhr | -0,12% -0,2000 | 167,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 268,90 07:27:05 Uhr | -0,22% -0,6000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 18,28 07:27:05 Uhr | +1,22% +0,2200 | 18,11 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,63 09:13:11 Uhr | +1,06% +0,2700 | 29,47 | 17,25 |
| Xerox Holdings Corp. US98421M1062 | 1,461 21:13:37 Uhr | -35,77% -0,8135 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse