GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.506,46 EUR
+0,53% +18,54
Kursdaten
- Börse Stuttgart
- Letzter 3.506,46
- Änderung +0,53 %
- Stand 22.05.26 23:00 Uhr
- Eröffnung 3.488,05
- Vortag 3.487,92
- Tageshoch 3.526,04
- Tagestief 3.488,05
- 52W Hoch 3.527,61 (22.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 200,60 07:27:00 Uhr | +1,36% +2,700 | 211,60 | 77,20 |
| BEFESA S.A. LU1704650164 | 34,65 07:27:00 Uhr | +2,21% +0,7500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 5,995 07:27:05 Uhr | +0,84% +0,0500 | 10,01 | 5,720 |
| bioMerieux FR0013280286 | 74,15 07:27:05 Uhr | -0,34% -0,2500 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 38,20 07:27:06 Uhr | +2,14% +0,8000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 98,94 07:27:05 Uhr | +0,34% +0,3400 | 99,46 | 78,02 |
| Coloplast AS DK0060448595 | 54,66 07:27:05 Uhr | +1,26% +0,6800 | 86,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | -1,67% -0,0400 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 108,40 07:27:05 Uhr | +1,12% +1,200 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 39,43 07:27:00 Uhr | -0,45% -0,1800 | 39,70 | 27,09 |
| Dassault Systemes SE FR0014003TT8 | 20,58 07:27:05 Uhr | +0,59% +0,1200 | 34,14 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,52 07:27:00 Uhr | +0,07% +0,0100 | 14,85 | 8,560 |
| Fabege AB SE0011166974 | 7,390 07:27:05 Uhr | +0,48% +0,0350 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 224,00 07:27:00 Uhr | +1,59% +3,500 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,980 07:27:05 Uhr | +2,06% +0,0400 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,62 07:30:01 Uhr | +0,75% +0,2800 | 52,34 | 34,65 |
| Geberit AG CH0030170408 | 563,80 07:27:06 Uhr | +1,37% +7,600 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,20 07:27:05 Uhr | -0,54% -0,4000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,53 07:27:05 Uhr | +0,28% +0,0600 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,18 07:27:06 Uhr | +0,17% +0,0600 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 66,40 07:27:00 Uhr | +0,45% +0,3000 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 104,52 08:03:50 Uhr | +1,50% +1,540 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 25,00 07:27:05 Uhr | -0,79% -0,2000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,178 07:27:05 Uhr | -0,75% -0,0240 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 47,72 07:27:05 Uhr | +0,93% +0,4400 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 25,00 07:41:34 Uhr | -0,20% -0,0500 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 68,18 07:27:00 Uhr | +1,04% +0,7000 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 13,40 07:27:05 Uhr | +0,75% +0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,750 07:27:06 Uhr | +1,16% +0,1000 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 43,00 07:40:54 Uhr | -0,05% -0,0200 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 116,30 07:27:00 Uhr | +0,43% +0,5000 | 115,80 | 62,68 |
| Orsted A/S DK0060094928 | 22,82 07:27:00 Uhr | +2,24% +0,5000 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,15 07:27:05 Uhr | +0,92% +0,1200 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,280 07:27:05 Uhr | +2,53% +0,1550 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 07:27:05 Uhr | 0% 0 | 9,050 | 6,950 |
| Rockwool A/S DK0063855168 | 25,96 07:27:06 Uhr | -0,15% -0,0400 | 42,30 | 21,92 |
| Scatec ASA NO0010715139 | 9,965 07:27:05 Uhr | -1,73% -0,1750 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 36,74 07:27:05 Uhr | +0,71% +0,2600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,87 07:34:22 Uhr | +0,90% +0,3100 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,64 07:27:05 Uhr | +1,88% +0,3800 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,50 07:27:05 Uhr | +0,75% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 33,00 07:27:06 Uhr | +1,23% +0,4000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,42 07:27:00 Uhr | +3,30% +0,7800 | 25,88 | 6,600 |
| Sonova Holding AG CH0012549785 | 232,00 07:27:05 Uhr | +2,93% +6,600 | 288,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 59,70 08:01:31 Uhr | +3,74% +2,150 | 58,65 | 18,50 |
| Swiss Re AG CH0126881561 | 133,95 07:27:00 Uhr | +1,75% +2,300 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 231,20 07:27:05 Uhr | +0,83% +1,900 | 236,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,20 07:27:05 Uhr | +1,50% +0,2400 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,21 07:52:12 Uhr | -1,84% -0,4900 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,508 07:27:00 Uhr | +7,41% +0,1730 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse