GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.615,58 EUR
+0,02% +0,7800
Kursdaten
- Börse Stuttgart
- Letzter 3.615,58
- Änderung +0,02 %
- Stand 01.10.26 22:49 Uhr
- Eröffnung 3.623,09
- Vortag 3.614,80
- Tageshoch 3.625,79
- Tagestief 3.584,42
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 154,00 17:40:53 Uhr | -4,76% -7,700 | 220,60 | 103,70 |
| BEFESA S.A. LU1704650164 | 34,55 07:27:00 Uhr | -1,99% -0,7000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,215 07:27:05 Uhr | 0% 0 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 77,65 07:27:05 Uhr | +0,65% +0,5000 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 41,20 07:27:06 Uhr | +1,98% +0,8000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 105,55 07:27:05 Uhr | -1,08% -1,150 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 55,78 07:27:05 Uhr | -0,85% -0,4800 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 108,50 07:27:05 Uhr | +2,65% +2,800 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,25 07:27:05 Uhr | -0,66% -0,2750 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 19,96 09:30:55 Uhr | -3,76% -0,7800 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,85 07:27:00 Uhr | +0,16% +0,0200 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,815 07:27:05 Uhr | -2,35% -0,1400 | 8,095 | 5,815 |
| First Solar Inc. US3364331070 | 155,20 19:46:01 Uhr | +0,13% +0,2000 | 275,00 | 151,00 |
| Firstgroup PLC GB0003452173 | 2,180 07:27:05 Uhr | +0,93% +0,0200 | 2,588 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,58 07:27:00 Uhr | +0,69% +0,2700 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 573,20 07:27:06 Uhr | -2,08% -12,20 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 61,95 07:27:05 Uhr | -2,36% -1,500 | 86,95 | 63,40 |
| Gen Digital Inc. US6687711084 | 19,72 07:27:05 Uhr | +5,84% +1,088 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,79 07:27:06 Uhr | +0,73% +0,2300 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 72,06 17:36:29 Uhr | -2,67% -1,980 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 106,94 21:57:38 Uhr | +2,10% +2,200 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 30,60 07:27:06 Uhr | -1,29% -0,4000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,727 07:27:05 Uhr | -0,21% -0,0080 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 43,58 13:33:20 Uhr | -0,41% -0,1800 | 51,95 | 28,74 |
| Lenzing AG AT0000644505 | 19,44 19:23:56 Uhr | -5,86% -1,210 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 76,66 21:54:41 Uhr | -0,31% -0,2400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,50 07:27:05 Uhr | -1,13% -0,2000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,550 19:28:41 Uhr | +1,06% +0,1000 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 38,66 20:46:34 Uhr | -2,13% -0,8400 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 78,60 15:28:37 Uhr | -2,30% -1,850 | 124,30 | 79,35 |
| Orsted A/S DK0060094928 | 17,89 11:58:04 Uhr | -2,43% -0,4450 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 14,24 07:27:05 Uhr | +0,99% +0,1400 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,380 07:27:05 Uhr | +3,26% +0,1700 | 6,880 | 5,210 |
| Ricoh Co. Ltd. JP3973400009 | 9,350 07:27:05 Uhr | 0% 0 | 9,450 | 6,950 |
| Rockwool A/S DK0063855168 | 25,06 07:27:06 Uhr | -2,03% -0,5200 | 31,96 | 21,92 |
| Scatec ASA NO0010715139 | 9,045 07:27:05 Uhr | +0,61% +0,0550 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,18 07:27:05 Uhr | +0,28% +0,1000 | 38,80 | 30,20 |
| Siemens Healthineers AG DE000SHL1006 | 37,55 10:02:31 Uhr | -1,16% -0,4400 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,50 07:27:05 Uhr | -0,96% -0,1500 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 11,90 07:27:05 Uhr | 0% 0 | 16,20 | 11,80 |
| Smurfit WestRock PLC IE00028FXN24 | 38,60 18:45:30 Uhr | -1,53% -0,6000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,30 09:44:03 Uhr | +0,74% +0,1200 | 25,88 | 11,89 |
| Sonova Holding AG CH0012549785 | 264,90 07:27:06 Uhr | -1,23% -3,300 | 268,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 47,24 18:55:35 Uhr | +0,98% +0,4600 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 146,65 15:46:57 Uhr | -2,23% -3,350 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 241,60 07:27:05 Uhr | +0,12% +0,3000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,51 07:27:05 Uhr | -0,24% -0,0400 | 17,06 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,18 21:17:05 Uhr | -3,97% -1,040 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,830 07:27:06 Uhr | +2,42% +0,0670 | 3,311 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse