GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.711,51 EUR
+0,20% +7,370
Kursdaten
- Börse Stuttgart
- Letzter 3.711,51
- Änderung +0,20 %
- Stand 06.07.26 22:49 Uhr
- Eröffnung 3.708,53
- Vortag 3.704,14
- Tageshoch 3.724,16
- Tagestief 3.697,33
- 52W Hoch 3.721,88 (02.07.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,10 06.07.2026 | -1,16% -2,100 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 31,90 06.07.2026 | +1,11% +0,3500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 5,830 06.07.2026 | +1,39% +0,0800 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 69,65 06.07.2026 | -1,69% -1,200 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 44,00 06.07.2026 | 0% 0 | 44,00 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,50 06.07.2026 | +0,09% +0,1000 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 53,48 06.07.2026 | -0,74% -0,4000 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 06.07.2026 | 0% 0 | 3,120 | 2,280 |
| Covista Inc. US00737L1035 | 113,70 06.07.2026 | 0% 0 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,79 06.07.2026 | +0,02% +0,0100 | 42,95 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 18,48 06.07.2026 | -0,38% -0,0700 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,14 06.07.2026 | +0,28% +0,0400 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,970 06.07.2026 | +1,09% +0,0750 | 8,095 | 6,660 |
| First Solar Inc. US3364331070 | 204,00 06.07.2026 | +3,13% +6,200 | 275,00 | 138,20 |
| Firstgroup PLC GB0003452173 | 2,200 06.07.2026 | -0,90% -0,0200 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 41,30 06.07.2026 | +0,76% +0,3100 | 47,89 | 34,65 |
| Geberit AG CH0030170408 | 649,00 06.07.2026 | +10,37% +61,00 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,75 06.07.2026 | -0,55% -0,4000 | 90,90 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,42 06.07.2026 | +0,17% +0,0400 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,37 06.07.2026 | -0,33% -0,1100 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 75,20 06.07.2026 | +0,43% +0,3200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 106,96 06.07.2026 | -2,09% -2,280 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 31,40 06.07.2026 | +0,64% +0,2000 | 31,60 | 17,50 |
| Konica Minolta Inc. JP3300600008 | 3,170 06.07.2026 | +2,29% +0,0710 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 50,80 06.07.2026 | +0,40% +0,2000 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 25,05 06.07.2026 | -3,28% -0,8500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 72,70 06.07.2026 | +0,30% +0,2200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,80 06.07.2026 | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,400 06.07.2026 | +3,07% +0,2500 | 14,20 | 8,050 |
| Nordex SE DE000A0D6554 | 43,86 06.07.2026 | -6,16% -2,880 | 50,50 | 17,80 |
| Ormat Technologies Inc. US6866881021 | 99,35 06.07.2026 | -0,55% -0,5500 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 20,69 06.07.2026 | +0,49% +0,1000 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,30 06.07.2026 | -2,85% -0,4200 | 14,72 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,685 06.07.2026 | +1,79% +0,1000 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 06.07.2026 | +0,64% +0,0500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 28,78 06.07.2026 | +0,84% +0,2400 | 39,36 | 21,92 |
| Scatec ASA NO0010715139 | 8,835 06.07.2026 | +1,20% +0,1050 | 12,20 | 8,190 |
| Severn Trent PLC GB00B1FH8J72 | 35,30 06.07.2026 | +0,51% +0,1800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,35 06.07.2026 | +0,94% +0,3300 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,45 06.07.2026 | +1,73% +0,2800 | 23,76 | 16,15 |
| Smith & Nephew PLC GB0009223206 | 13,50 06.07.2026 | +0,75% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 40,20 06.07.2026 | -0,50% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,90 06.07.2026 | +0,91% +0,1800 | 25,88 | 9,956 |
| Sonova Holding AG CH0012549785 | 221,10 06.07.2026 | +0,09% +0,2000 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 63,71 06.07.2026 | +1,48% +0,9300 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 141,65 06.07.2026 | +0,93% +1,300 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 246,90 06.07.2026 | -0,84% -2,100 | 249,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 06.07.2026 | +0,95% +0,1500 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 24,36 06.07.2026 | -2,68% -0,6700 | 27,05 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,477 06.07.2026 | -0,12% -0,0030 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse