GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.844,88 EUR
+0,54% +15,23
Kursdaten
- Börse Stuttgart
- Letzter 2.844,88
- Änderung +0,54 %
- Stand 10.12.25 23:00 Uhr
- Eröffnung 2.826,79
- Vortag 2.829,65
- Tageshoch 2.844,88
- Tagestief 2.810,14
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 81,00 10.12.2025 | +0,62% +0,5000 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 117,00 10.12.2025 | -0,93% -1,100 | 123,00 | 70,00 |
| BEFESA S.A. LU1704650164 | 27,92 10.12.2025 | +0,07% +0,0200 | 30,94 | 19,63 |
| Billerud AB SE0000862997 | 8,295 10.12.2025 | -0,42% -0,0350 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 104,20 10.12.2025 | 0% 0 | 128,30 | 97,90 |
| California Water Service Group US1307881029 | 36,40 10.12.2025 | -2,78% -1,040 | 46,36 | 37,44 |
| Canadian National Railway Co. CA1363751027 | 84,02 10.12.2025 | -0,28% -0,2400 | 102,85 | 78,02 |
| Coloplast AS DK0060448595 | 75,74 10.12.2025 | +0,21% +0,1600 | 112,60 | 73,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 10.12.2025 | -0,76% -0,0200 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 31,29 10.12.2025 | +0,27% +0,0850 | 32,46 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,32 10.12.2025 | -0,81% -0,1900 | 40,99 | 22,98 |
| EDP Renováveis S.A. ES0127797019 | 11,90 10.12.2025 | +0,51% +0,0600 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,310 10.12.2025 | -0,34% -0,0250 | 8,095 | 6,770 |
| First Solar Inc. US3364331070 | 218,05 10.12.2025 | -0,86% -1,900 | 243,00 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,032 10.12.2025 | +0,89% +0,0180 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,31 10.12.2025 | -0,18% -0,0700 | 53,32 | 39,01 |
| Geberit AG CH0030170408 | 651,80 10.12.2025 | -1,09% -7,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 79,10 10.12.2025 | 0% 0 | 97,65 | 77,35 |
| Gen Digital Inc. US6687711084 | 23,40 10.12.2025 | +0,86% +0,2000 | 29,00 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,21 10.12.2025 | -0,88% -0,2500 | 29,55 | 20,15 |
| Hannover Rück SE DE0008402215 | 256,00 10.12.2025 | +0,47% +1,200 | 292,60 | 238,80 |
| Henkel AG & Co. KGaA DE0006048432 | 69,08 10.12.2025 | +0,17% +0,1200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 34,10 10.12.2025 | -2,82% -0,9900 | 37,59 | 15,98 |
| Interface Inc. US4586653044 | 23,40 10.12.2025 | 0% 0 | 25,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,797 10.12.2025 | +2,40% +0,0890 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 36,38 10.12.2025 | -0,27% -0,1000 | 36,90 | 25,42 |
| Lenzing AG AT0000644505 | 22,65 10.12.2025 | -2,37% -0,5500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 85,66 10.12.2025 | -1,48% -1,290 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 13,60 10.12.2025 | +0,74% +0,1000 | 24,20 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,00 10.12.2025 | +1,52% +0,1500 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 28,40 10.12.2025 | +7,66% +2,020 | 28,26 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 95,54 10.12.2025 | +0,89% +0,8400 | 99,76 | 58,74 |
| Orsted A/S DK0060094928 | 18,44 10.12.2025 | -3,20% -0,6100 | 48,12 | 14,03 |
| Pearson PLC GB0006776081 | 11,50 10.12.2025 | +2,04% +0,2300 | 16,75 | 11,23 |
| Pennon Group PLC GB00BNNTLN49 | 6,105 10.12.2025 | -0,33% -0,0200 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 10.12.2025 | 0% 0 | 11,20 | 7,300 |
| Scatec ASA NO0010715139 | 8,640 10.12.2025 | -0,35% -0,0300 | 9,215 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 10.12.2025 | -1,90% -0,6000 | 33,40 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 43,00 10.12.2025 | -1,56% -0,6800 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 19,79 10.12.2025 | -0,55% -0,1100 | 24,02 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,35 10.12.2025 | -0,76% -0,1100 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,94 10.12.2025 | -0,26% -0,0450 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 212,20 10.12.2025 | -0,56% -1,200 | 0 | 0 |
| Steelcase Inc. US8581552036 | 13,90 09.12.2025 | 0% 0 | 14,80 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 22,25 10.12.2025 | +0,57% +0,1250 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 136,65 10.12.2025 | -1,23% -1,700 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 199,48 10.12.2025 | -1,32% -2,670 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 10.12.2025 | -0,72% -0,1000 | 14,30 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,235 10.12.2025 | -2,44% -0,0560 | 9,393 | 2,034 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse