GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.862,99 EUR
-0,19% -5,430
Kursdaten
- Börse Stuttgart
- Letzter 2.862,99
- Änderung -0,19 %
- Stand 17.03.26 21:49 Uhr
- Eröffnung 2.867,36
- Vortag 2.868,42
- Tageshoch 2.881,56
- Tagestief 2.860,32
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 162,00 17.03.2026 | +2,79% +4,400 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 29,10 17.03.2026 | +2,18% +0,6200 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,895 17.03.2026 | -1,43% -0,1000 | 10,41 | 6,890 |
| bioMerieux FR0013280286 | 94,15 17.03.2026 | -1,36% -1,300 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 39,08 17.03.2026 | -1,76% -0,7000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 89,42 17.03.2026 | -3,58% -3,320 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 61,26 17.03.2026 | +0,66% +0,4000 | 98,08 | 59,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 17.03.2026 | -2,84% -0,0800 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 91,50 17.03.2026 | -1,08% -1,0000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,51 17.03.2026 | -0,19% -0,0650 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,12 17.03.2026 | -1,60% -0,2950 | 39,32 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,35 17.03.2026 | -2,20% -0,3000 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,420 17.03.2026 | +0,27% +0,0200 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 173,96 17.03.2026 | +0,44% +0,7600 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,989 17.03.2026 | -2,31% -0,0470 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 40,35 17.03.2026 | +0,32% +0,1300 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 615,60 17.03.2026 | -0,84% -5,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,15 17.03.2026 | -1,64% -1,150 | 97,55 | 68,80 |
| Gen Digital Inc. US6687711084 | 18,00 17.03.2026 | -1,64% -0,3000 | 27,60 | 18,30 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,43 17.03.2026 | +0,83% +0,2600 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 271,80 17.03.2026 | +2,80% +7,400 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 69,50 17.03.2026 | 0% 0 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 38,34 17.03.2026 | -4,05% -1,620 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 23,60 17.03.2026 | -3,28% -0,8000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,710 17.03.2026 | -0,55% -0,0150 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,56 17.03.2026 | -2,44% -1,040 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 21,85 17.03.2026 | +0,69% +0,1500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 77,33 17.03.2026 | +0,53% +0,4100 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,50 17.03.2026 | -1,20% -0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,550 17.03.2026 | -2,05% -0,2000 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 46,06 17.03.2026 | +6,23% +2,700 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 90,00 17.03.2026 | -7,56% -7,360 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 20,12 17.03.2026 | +1,05% +0,2100 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,44 17.03.2026 | -1,46% -0,1700 | 15,13 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,370 17.03.2026 | -1,39% -0,0900 | 6,880 | 5,105 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 17.03.2026 | -1,34% -0,1000 | 10,50 | 7,250 |
| Scatec ASA NO0010715139 | 10,55 17.03.2026 | +0,48% +0,0500 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 17.03.2026 | -2,14% -0,8000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,51 17.03.2026 | +0,39% +0,1500 | 53,08 | 38,26 |
| Signify N.V. NL0011821392 | 18,43 17.03.2026 | +0,44% +0,0800 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,38 17.03.2026 | -1,13% -0,1650 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,34 17.03.2026 | +1,33% +0,2800 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 207,30 17.03.2026 | -4,03% -8,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,36 17.03.2026 | -0,49% -0,1450 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 143,05 17.03.2026 | -0,83% -1,200 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 210,15 17.03.2026 | -0,54% -1,150 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 17.03.2026 | -1,89% -0,3000 | 16,10 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,337 17.03.2026 | -2,18% -0,0298 | 5,662 | 1,367 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse