GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.021,18 EUR
+0,04% +1,210
Kursdaten
- Börse Stuttgart
- Letzter 3.021,18
- Änderung +0,04 %
- Stand 23.04.26 10:58 Uhr
- Eröffnung 3.024,13
- Vortag 3.019,97
- Tageshoch 3.032,10
- Tagestief 3.020,87
- 52W Hoch 3.090,89 (17.04.26)
- 52W Tief 2.527,56 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 191,20 07:27:05 Uhr | -1,14% -2,200 | 193,40 | 74,50 |
| BEFESA S.A. LU1704650164 | 34,60 07:27:00 Uhr | +1,02% +0,3500 | 35,15 | 23,88 |
| Billerud AB SE0000862997 | 6,855 07:27:05 Uhr | -1,44% -0,1000 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 74,30 11:18:11 Uhr | -18,13% -16,45 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 39,60 07:27:06 Uhr | -0,50% -0,2000 | 44,38 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 92,90 07:27:05 Uhr | -1,42% -1,340 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 56,30 07:27:00 Uhr | -0,18% -0,1000 | 97,78 | 56,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | -2,22% -0,0600 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 99,95 07:27:06 Uhr | -0,74% -0,7500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,20 07:27:05 Uhr | +2,98% +1,105 | 37,20 | 24,25 |
| Dassault Systemes SE FR0014003TT8 | 20,27 10:20:19 Uhr | +6,46% +1,230 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,41 07:27:00 Uhr | -0,15% -0,0200 | 14,85 | 7,880 |
| Fabege AB SE0011166974 | 7,200 07:27:05 Uhr | -0,76% -0,0550 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 160,80 07:27:00 Uhr | -0,50% -0,8000 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,020 07:27:05 Uhr | -2,88% -0,0600 | 2,750 | 1,917 |
| Fresenius Medical Care AG DE0005785802 | 38,84 07:27:00 Uhr | -0,28% -0,1100 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 578,40 07:27:01 Uhr | -2,10% -12,40 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,05 07:27:05 Uhr | -0,55% -0,4000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,97 07:27:00 Uhr | -0,41% -0,0700 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,84 07:27:06 Uhr | +0,43% +0,1500 | 34,69 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 65,46 09:16:58 Uhr | -1,18% -0,7800 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 57,08 09:56:58 Uhr | +2,53% +1,410 | 59,55 | 16,49 |
| Interface Inc. US4586653044 | 24,00 07:27:06 Uhr | +0,84% +0,2000 | 29,40 | 16,10 |
| Konica Minolta Inc. JP3300600008 | 3,023 07:27:05 Uhr | -4,82% -0,1530 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 42,20 07:27:06 Uhr | +0,76% +0,3200 | 47,74 | 27,64 |
| Lenzing AG AT0000644505 | 23,90 07:27:05 Uhr | -1,04% -0,2500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 70,78 07:27:05 Uhr | -0,42% -0,3000 | 91,18 | 70,60 |
| MillerKnoll Inc. US6005441000 | 14,80 07:27:05 Uhr | -1,33% -0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,700 07:27:07 Uhr | -1,52% -0,1500 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 44,58 07:27:00 Uhr | -0,62% -0,2800 | 46,78 | 15,56 |
| Ormat Technologies Inc. US6866881021 | 91,00 07:27:00 Uhr | -1,83% -1,700 | 109,40 | 62,50 |
| Orsted A/S DK0060094928 | 21,77 09:24:27 Uhr | -0,68% -0,1500 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,61 07:27:05 Uhr | +0,32% +0,0400 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,095 07:27:00 Uhr | -1,69% -0,1050 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07:27:05 Uhr | -0,69% -0,0500 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 25,20 07:27:06 Uhr | -1,41% -0,3600 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 10,70 07:27:05 Uhr | -2,01% -0,2200 | 12,20 | 6,620 |
| Severn Trent PLC GB00B1FH8J72 | 35,74 07:27:05 Uhr | -0,83% -0,3000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 36,51 10:52:38 Uhr | -2,12% -0,7900 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 19,32 07:27:05 Uhr | +0,42% +0,0800 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,90 07:27:05 Uhr | -2,80% -0,4000 | 16,65 | 11,63 |
| Smurfit WestRock PLC IE00028FXN24 | 34,00 07:27:06 Uhr | -3,41% -1,200 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,20 07:27:00 Uhr | -1,79% -0,4400 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 194,75 07:27:05 Uhr | -3,83% -7,750 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 40,34 10:17:25 Uhr | +7,09% +2,670 | 38,22 | 18,50 |
| Swiss Re AG CH0126881561 | 141,60 09:58:52 Uhr | -0,14% -0,2000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 212,20 07:27:05 Uhr | -1,26% -2,700 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 07:27:05 Uhr | -1,30% -0,2000 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,52 07:27:01 Uhr | -0,51% -0,1300 | 27,05 | 11,51 |
| Xerox Holdings Corp. US98421M1062 | 1,544 07:27:06 Uhr | -3,59% -0,0575 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse