GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.961,38 EUR
-0,39% -11,48
Kursdaten
- Börse Stuttgart
- Letzter 2.961,38
- Änderung -0,39 %
- Stand 25.02.26 22:49 Uhr
- Eröffnung 2.969,00
- Vortag 2.972,86
- Tageshoch 2.983,25
- Tagestief 2.950,22
- 52W Hoch 2.978,51 (24.02.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,20 25.02.2026 | +0,64% +1,100 | 174,60 | 71,55 |
| BEFESA S.A. LU1704650164 | 32,28 25.02.2026 | -0,62% -0,2000 | 33,30 | 22,32 |
| Billerud AB SE0000862997 | 7,700 25.02.2026 | +0,65% +0,0500 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 95,85 25.02.2026 | -0,05% -0,0500 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 39,32 25.02.2026 | -0,30% -0,1200 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 94,12 25.02.2026 | -0,78% -0,7400 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 64,64 25.02.2026 | -3,06% -2,040 | 107,70 | 63,80 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 25.02.2026 | +2,84% +0,0800 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 84,50 25.02.2026 | +0,60% +0,5000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 36,01 25.02.2026 | +0,97% +0,3450 | 35,67 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,16 25.02.2026 | +4,25% +0,7400 | 40,62 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,64 25.02.2026 | +1,64% +0,2200 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,745 25.02.2026 | +0,39% +0,0300 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 178,02 25.02.2026 | -4,05% -7,520 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,180 25.02.2026 | -0,18% -0,0040 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,49 25.02.2026 | +0,18% +0,0700 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 719,00 25.02.2026 | +1,81% +12,80 | 0 | 0 |
| Gecina S.A. FR0010040865 | 76,50 25.02.2026 | -0,52% -0,4000 | 97,55 | 74,35 |
| Gen Digital Inc. US6687711084 | 18,70 25.02.2026 | +1,63% +0,3000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,56 25.02.2026 | +0,51% +0,1600 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 254,00 25.02.2026 | 0% 0 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 82,98 25.02.2026 | -0,93% -0,7800 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 39,63 25.02.2026 | +1,28% +0,5000 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 27,20 25.02.2026 | +1,49% +0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,274 24.02.2026 | +0,40% +0,0130 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 46,28 25.02.2026 | -3,06% -1,460 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 24,85 25.02.2026 | +0,40% +0,1000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 82,08 25.02.2026 | -2,32% -1,950 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 18,00 25.02.2026 | -2,70% -0,5000 | 21,60 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,40 25.02.2026 | +0,97% +0,1000 | 15,50 | 9,150 |
| Nordex SE DE000A0D6554 | 40,78 25.02.2026 | +16,18% +5,680 | 35,18 | 12,44 |
| Ormat Technologies Inc. US6866881021 | 98,72 25.02.2026 | +0,67% +0,6600 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 20,89 25.02.2026 | -1,28% -0,2700 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,83 25.02.2026 | +1,74% +0,1850 | 16,75 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,825 25.02.2026 | +0,52% +0,0350 | 6,865 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 24.02.2026 | -1,88% -0,1500 | 10,60 | 7,300 |
| Scatec ASA NO0010715139 | 10,71 25.02.2026 | +0,66% +0,0700 | 10,64 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 37,00 25.02.2026 | +1,09% +0,4000 | 37,80 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,01 25.02.2026 | -0,66% -0,2800 | 54,94 | 39,93 |
| Signify N.V. NL0011821392 | 19,70 25.02.2026 | -2,76% -0,5600 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,35 25.02.2026 | -0,81% -0,1250 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,17 25.02.2026 | +2,19% +0,4100 | 19,23 | 6,258 |
| Sonova Holding AG CH0012549785 | 212,60 25.02.2026 | +0,14% +0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,84 25.02.2026 | +0,63% +0,1800 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 144,30 25.02.2026 | +0,84% +1,200 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 224,25 25.02.2026 | +0,58% +1,300 | 237,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 25.02.2026 | +1,28% +0,2000 | 16,10 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,565 25.02.2026 | +3,96% +0,0596 | 7,182 | 1,505 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse