GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.710,86 EUR
+0,79% +29,06
Kursdaten
- Börse Stuttgart
- Letzter 3.710,86
- Änderung +0,79 %
- Stand 26.10.26 17:59 Uhr
- Eröffnung 3.676,08
- Vortag 3.681,80
- Tageshoch 3.715,29
- Tagestief 3.675,68
- 52W Hoch 3.730,49 (13.08.26)
- 52W Tief 2.696,87 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 134,70 17:15:44 Uhr | +1,97% +2,600 | 220,60 | 106,00 |
| BEFESA S.A. LU1704650164 | 32,65 11:12:34 Uhr | +2,51% +0,8000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,775 07:27:05 Uhr | +0,84% +0,0650 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 89,35 07:27:05 Uhr | +1,36% +1,200 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 43,00 07:27:06 Uhr | +1,42% +0,6000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 110,05 08:01:17 Uhr | -0,59% -0,6500 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 64,82 10:46:15 Uhr | +1,19% +0,7600 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 15:06:07 Uhr | +0,68% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 117,80 07:27:06 Uhr | +0,60% +0,7000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 45,37 07:27:05 Uhr | -1,24% -0,5700 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 24,53 17:47:04 Uhr | +0,45% +0,1100 | 26,10 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 11,84 07:27:00 Uhr | -0,34% -0,0400 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,860 07:27:05 Uhr | +0,51% +0,0300 | 8,050 | 5,620 |
| First Solar Inc. US3364331070 | 150,60 17:36:52 Uhr | -1,44% -2,200 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,600 07:27:05 Uhr | +0,78% +0,0200 | 2,580 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,74 10:27:40 Uhr | +0,39% +0,1600 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 613,40 07:42:44 Uhr | +1,05% +6,400 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 64,00 07:27:05 Uhr | +0,23% +0,1500 | 83,05 | 60,05 |
| Gen Digital Inc. US6687711084 | 21,84 15:43:49 Uhr | -1,47% -0,3250 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,44 07:27:06 Uhr | -0,15% -0,0500 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 78,46 07:27:00 Uhr | -0,20% -0,1600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 82,21 18:18:56 Uhr | +5,86% +4,550 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 32,60 07:27:06 Uhr | +0,62% +0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,741 07:27:05 Uhr | -0,11% -0,0040 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 39,08 07:27:05 Uhr | +0,51% +0,2000 | 51,95 | 32,24 |
| Lenzing AG AT0000644505 | 10,42 16:34:59 Uhr | -1,88% -0,2000 | 29,20 | 10,04 |
| Medtronic PLC IE00BTN1Y115 | 84,34 17:40:33 Uhr | -1,70% -1,460 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,90 07:27:05 Uhr | -2,07% -0,4000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,050 07:27:06 Uhr | +2,26% +0,2000 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 36,62 11:30:49 Uhr | +0,49% +0,1800 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 77,50 07:27:05 Uhr | -1,27% -1,0000 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 17,63 15:01:27 Uhr | +2,03% +0,3500 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 16,33 07:27:05 Uhr | -0,73% -0,1200 | 16,45 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,030 07:27:05 Uhr | +0,40% +0,0160 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 07:27:05 Uhr | -0,96% -0,1000 | 10,40 | 6,950 |
| Rockwool A/S DK0063855168 | 25,46 07:27:06 Uhr | -0,55% -0,1400 | 31,68 | 21,92 |
| Scatec ASA NO0010715139 | 7,410 07:27:06 Uhr | 0% 0 | 12,20 | 7,405 |
| Severn Trent PLC GB00B1FH8J72 | 38,96 07:27:05 Uhr | -0,36% -0,1400 | 39,10 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,68 13:07:11 Uhr | -0,17% -0,0700 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,14 07:27:05 Uhr | +4,78% +0,6900 | 22,14 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,80 07:27:00 Uhr | +1,47% +0,2000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 37,40 07:27:06 Uhr | -1,58% -0,6000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,05 15:43:17 Uhr | +1,26% +0,1750 | 25,88 | 13,88 |
| Sonova Holding AG CH0012549785 | 307,20 07:27:05 Uhr | +0,43% +1,300 | 306,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 40,40 16:03:16 Uhr | +2,59% +1,020 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 167,30 07:27:00 Uhr | +0,42% +0,7000 | 166,60 | 124,75 |
| Union Pacific Corp. US9078181081 | 261,70 08:01:17 Uhr | -1,25% -3,300 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 18,06 07:27:05 Uhr | -0,28% -0,0500 | 18,11 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 24,97 07:27:00 Uhr | +0,16% +0,0400 | 29,47 | 16,45 |
| Xerox Holdings Corp. US98421M1062 | 2,374 10:16:54 Uhr | -1,78% -0,0430 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse