GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.862,32 EUR
+0,34% +9,800
Kursdaten
- Börse Stuttgart
- Letzter 2.862,32
- Änderung +0,34 %
- Stand 13.03.26 23:00 Uhr
- Eröffnung 2.859,70
- Vortag 2.852,52
- Tageshoch 2.882,64
- Tagestief 2.848,38
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 154,70 13.03.2026 | -2,52% -4,000 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 28,30 13.03.2026 | -5,86% -1,760 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 7,035 13.03.2026 | -1,88% -0,1350 | 10,41 | 6,890 |
| bioMerieux FR0013280286 | 94,40 13.03.2026 | +1,40% +1,300 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 38,60 13.03.2026 | +2,01% +0,7600 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 91,90 13.03.2026 | +0,79% +0,7200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 60,90 13.03.2026 | +2,49% +1,480 | 98,08 | 59,36 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 13.03.2026 | +1,46% +0,0400 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 90,50 13.03.2026 | +4,02% +3,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,14 13.03.2026 | -1,43% -0,4950 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,32 13.03.2026 | +2,86% +0,5100 | 39,32 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,42 13.03.2026 | +4,35% +0,5600 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,505 13.03.2026 | +0,33% +0,0250 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 172,48 13.03.2026 | -0,30% -0,5200 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,030 13.03.2026 | +0,79% +0,0160 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,70 13.03.2026 | +1,66% +0,6500 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 627,20 13.03.2026 | -0,41% -2,600 | 0 | 0 |
| Gecina S.A. FR0010040865 | 68,80 13.03.2026 | -0,36% -0,2500 | 97,55 | 69,05 |
| Gen Digital Inc. US6687711084 | 18,30 13.03.2026 | 0% 0 | 27,60 | 18,30 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,09 13.03.2026 | +0,32% +0,1000 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 262,40 13.03.2026 | +1,86% +4,800 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 13.03.2026 | -2,33% -1,660 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 40,09 13.03.2026 | +2,10% +0,8250 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 24,20 13.03.2026 | +0,83% +0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,756 13.03.2026 | -2,68% -0,0760 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 42,80 13.03.2026 | -6,39% -2,920 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,20 13.03.2026 | +0,45% +0,1000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 76,51 13.03.2026 | -1,18% -0,9100 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,50 13.03.2026 | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,00 13.03.2026 | +1,52% +0,1500 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 44,18 13.03.2026 | +1,24% +0,5400 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 95,62 13.03.2026 | +2,55% +2,380 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,17 13.03.2026 | -2,62% -0,5150 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,43 13.03.2026 | +0,97% +0,1100 | 15,23 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,450 13.03.2026 | +2,46% +0,1550 | 6,880 | 4,924 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 13.03.2026 | -0,68% -0,0500 | 10,50 | 7,250 |
| Scatec ASA NO0010715139 | 10,71 13.03.2026 | +0,94% +0,1000 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 36,80 13.03.2026 | +3,37% +1,200 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,69 13.03.2026 | -1,30% -0,5100 | 53,08 | 39,04 |
| Signify N.V. NL0011821392 | 18,55 13.03.2026 | +0,65% +0,1200 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,54 13.03.2026 | +1,93% +0,2750 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 20,38 13.03.2026 | -0,10% -0,0200 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 214,50 13.03.2026 | +0,70% +1,500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,65 13.03.2026 | -1,41% -0,4100 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 143,70 13.03.2026 | +0,07% +0,1000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 211,45 13.03.2026 | -1,90% -4,100 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 13.03.2026 | +3,27% +0,5000 | 16,10 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,489 13.03.2026 | -0,69% -0,0104 | 5,662 | 1,435 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse