GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

3.570,36 EUR

+0,11% +3,770

Kursdaten

  • Börse Stuttgart
  • Letzter 3.570,36
  • Änderung +0,11 %
  • Stand 16.09.26 23:00 Uhr
  • Eröffnung 3.569,29
  • Vortag 3.566,59
  • Tageshoch 3.601,53
  • Tagestief 3.568,19
  • 52W Hoch 3.730,49 (13.08.26)
  • 52W Tief 2.596,96 (17.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 164,80 07:27:00 Uhr +0,67% +1,100 220,60 94,65
BEFESA S.A. LU1704650164 34,70 07:27:00 Uhr +1,31% +0,4500 37,95 26,82
Billerud AB SE0000862997 7,465 07:27:05 Uhr +0,27% +0,0200 8,985 5,485
bioMerieux FR0013280286 72,80 07:27:05 Uhr -1,75% -1,300 116,70 66,65
California Water Service Group US1307881029 42,20 07:27:06 Uhr +1,44% +0,6000 46,20 36,20
Canadian National Railway Co. CA1363751027 104,65 07:27:05 Uhr -0,95% -1,0000 115,10 78,02
Coloplast AS DK0060448595 56,46 07:27:05 Uhr +0,18% +0,1000 83,94 49,67
ConvaTec Group PLC GB00BD3VFW73 2,580 07:27:05 Uhr -0,77% -0,0200 2,940 2,280
Covista Inc. US00737L1035 111,60 07:27:05 Uhr +1,27% +1,400 133,00 77,50
CSX Corp. US1264081035 42,04 07:27:05 Uhr -0,43% -0,1800 47,09 27,38
Dassault Systemes SE FR0014003TT8 20,81 07:27:06 Uhr +0,87% +0,1800 30,19 15,98
EDP Renewables S.A. ES0127797019 12,58 07:27:00 Uhr +2,19% +0,2700 14,85 9,840
Fabege AB SE0011166974 6,155 07:27:05 Uhr +0,24% +0,0150 8,095 6,165
First Solar Inc. US3364331070 169,20 07:27:00 Uhr +1,44% +2,400 275,00 160,20
Firstgroup PLC GB0003452173 2,060 07:27:05 Uhr +1,98% +0,0400 2,592 1,860
Fresenius Medical Care AG DE0005785802 40,18 07:27:00 Uhr +0,85% +0,3400 47,60 34,65
Geberit AG CH0030170408 579,00 07:27:06 Uhr +0,31% +1,800 719,00 539,60
Gecina S.A. FR0010040865 66,55 07:27:05 Uhr +0,83% +0,5500 86,95 65,20
Gen Digital Inc. US6687711084 26,90 07:27:05 Uhr -0,76% -0,2050 27,23 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 31,95 07:27:06 Uhr +1,11% +0,3500 36,82 23,71
Henkel AG & Co. KGaA DE0006048432 73,98 08:03:08 Uhr +1,34% +0,9800 84,06 61,46
Intel Corp. US4581401001 89,02 08:31:36 Uhr -0,07% -0,0600 124,20 20,80
Interface Inc. US4586653044 30,40 07:27:06 Uhr +2,01% +0,6000 33,60 21,20
Konica Minolta Inc. JP3300600008 3,640 07:27:05 Uhr +1,70% +0,0610 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 42,06 07:27:05 Uhr +1,01% +0,4200 51,95 28,64
Lenzing AG AT0000644505 21,10 07:27:00 Uhr 0% 0 29,20 19,22
Medtronic PLC IE00BTN1Y115 80,78 07:27:05 Uhr +0,02% +0,0200 91,18 63,34
MillerKnoll Inc. US6005441000 18,40 07:27:05 Uhr +1,10% +0,2000 21,40 12,00
Mondi PLC GB00BMWC6P49 9,950 07:27:06 Uhr +0,51% +0,0500 12,30 8,050
Nordex SE DE000A0D6554 39,00 07:27:00 Uhr +1,40% +0,5400 50,50 20,06
Ormat Technologies Inc. US6866881021 80,70 07:27:05 Uhr +1,70% +1,350 124,30 76,78
Orsted A/S DK0060094928 17,99 07:27:05 Uhr +0,59% +0,1050 22,85 14,03
Pearson PLC GB0006776081 13,91 07:27:05 Uhr +0,07% +0,0100 15,44 10,28
Pennon Group PLC GB00BNNTLN49 5,315 07:27:05 Uhr +0,66% +0,0350 6,880 5,190
Ricoh Co. Ltd. JP3973400009 9,400 07:27:05 Uhr +1,62% +0,1500 9,400 6,950
Rockwool A/S DK0063855168 24,80 07:27:06 Uhr +0,81% +0,2000 32,04 21,92
Scatec ASA NO0010715139 8,930 07:27:05 Uhr -1,33% -0,1200 12,20 8,225
Severn Trent PLC GB00B1FH8J72 35,32 07:27:05 Uhr +2,14% +0,7400 38,80 29,40
Siemens Healthineers AG DE000SHL1006 38,54 07:27:00 Uhr +0,81% +0,3100 49,76 32,90
Signify N.V. NL0011821392 14,66 07:27:05 Uhr -0,27% -0,0400 23,76 14,03
Smith & Nephew PLC GB0009223206 12,30 07:27:05 Uhr +1,65% +0,2000 16,20 12,00
Smurfit WestRock PLC IE00028FXN24 39,00 07:27:07 Uhr +2,63% +1,0000 46,00 28,40
Solaria Energia Y Medio Ambi. ES0165386014 17,30 07:27:00 Uhr +4,37% +0,7250 25,88 10,42
Sonova Holding AG CH0012549785 247,90 07:27:06 Uhr +2,57% +6,200 261,60 181,65
STMicroelectronics N.V. NL0000226223 42,49 07:45:49 Uhr -0,09% -0,0400 70,51 18,50
Swiss Re AG CH0126881561 147,00 07:27:05 Uhr +0,44% +0,6500 166,30 124,75
Union Pacific Corp. US9078181081 246,50 07:27:05 Uhr +0,24% +0,6000 270,30 182,08
United Utilities Group PLC GB00B39J2M42 16,02 07:27:05 Uhr +2,04% +0,3200 17,06 12,90
Vestas Wind Systems A/S DK0061539921 27,26 07:27:01 Uhr -1,48% -0,4100 29,47 15,49
Xerox Holdings Corp. US98421M1062 3,058 07:27:00 Uhr +2,38% +0,0710 3,500 1,036
Kennzahlen
Historische Kurse