GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.915,27 EUR

-0,53% -15,61

Kursdaten

  • Börse Stuttgart
  • Letzter 2.915,27
  • Änderung -0,53 %
  • Stand 06.02.26 11:49 Uhr
  • Eröffnung 2.928,44
  • Vortag 2.930,88
  • Tageshoch 2.928,44
  • Tagestief 2.908,77
  • 52W Hoch 2.975,60 (19.02.25)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (48)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 87,50 07:27:05 Uhr +2,94% +2,500 133,00 77,50
Aurubis AG DE0006766504 166,90 11:42:46 Uhr +3,79% +6,100 171,40 71,55
BEFESA S.A. LU1704650164 31,10 07:27:00 Uhr -1,83% -0,5800 32,04 21,32
Billerud AB SE0000862997 6,970 07:27:05 Uhr -1,62% -0,1150 10,92 6,890
bioMerieux FR0013280286 96,95 07:27:05 Uhr -0,15% -0,1500 128,30 96,60
California Water Service Group US1307881029 38,24 07:27:06 Uhr +0,42% +0,1600 45,56 36,24
Canadian National Railway Co. CA1363751027 84,72 07:27:05 Uhr -0,09% -0,0800 100,95 78,02
Coloplast AS DK0060448595 65,66 10:21:15 Uhr -9,81% -7,140 108,70 69,30
ConvaTec Group PLC GB00BD3VFW73 2,640 07:27:05 Uhr 0% 0 3,540 2,580
CSX Corp. US1264081035 34,15 07:27:05 Uhr +1,16% +0,3900 33,76 23,85
Dassault Systemes SE FR0014003TT8 22,76 07:27:00 Uhr -1,90% -0,4400 40,62 22,45
EDP Renováveis S.A. ES0127797019 13,07 11:53:37 Uhr -0,53% -0,0700 13,68 6,995
Fabege AB SE0011166974 7,935 07:27:05 Uhr +0,83% +0,0650 8,095 6,810
First Solar Inc. US3364331070 198,16 07:27:00 Uhr -1,61% -3,240 243,40 104,82
Firstgroup PLC GB0003452173 2,186 07:27:05 Uhr -2,15% -0,0480 2,750 1,691
Fresenius Medical Care AG DE0005785802 40,95 07:27:00 Uhr +0,79% +0,3200 53,32 35,99
Geberit AG CH0030170408 677,00 07:27:06 Uhr +0,50% +3,400 0 0
Gecina S.A. FR0010040865 78,15 07:27:05 Uhr -1,01% -0,8000 97,65 76,45
Gen Digital Inc. US6687711084 19,50 05.02.2026 +2,63% +0,5000 27,60 19,00
HA Sustainable Infra.Cap.Inc. US41068X1000 29,79 07:27:06 Uhr -1,78% -0,5400 30,33 20,15
Hannover Rück SE DE0008402215 247,20 11:47:20 Uhr -1,04% -2,600 292,60 234,20
Henkel AG & Co. KGaA DE0006048432 78,36 08:52:21 Uhr +0,20% +0,1600 87,42 65,84
Intel Corp. US4581401001 41,93 12:02:02 Uhr +3,61% +1,460 47,27 15,98
Interface Inc. US4586653044 28,80 07:27:06 Uhr +2,13% +0,6000 28,20 15,50
Konica Minolta Inc. JP3300600008 3,248 07:27:05 Uhr -7,94% -0,2800 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 41,30 29.01.2026 +4,35% +1,720 42,68 25,42
Lenzing AG AT0000644505 27,65 07:27:05 Uhr 0% 0 35,10 20,75
Medtronic PLC IE00BTN1Y115 87,52 07:27:05 Uhr -1,02% -0,9000 91,18 70,23
MillerKnoll Inc. US6005441000 18,60 07:27:05 Uhr +1,09% +0,2000 21,80 12,00
Mondi PLC GB00BMWC6P49 10,30 07:27:06 Uhr -1,90% -0,2000 16,10 9,150
Nordex SE DE000A0D6554 32,98 11:58:54 Uhr -0,60% -0,2000 35,18 11,19
Ormat Technologies Inc. US6866881021 102,50 07:27:05 Uhr -4,87% -5,250 109,40 58,74
Orsted A/S DK0060094928 19,32 11:00:44 Uhr +4,83% +0,8900 44,58 14,03
Pearson PLC GB0006776081 10,30 07:27:05 Uhr -1,29% -0,1350 16,75 10,42
Pennon Group PLC GB00BNNTLN49 6,390 07:27:05 Uhr -1,46% -0,0950 6,510 4,610
Ricoh Co. Ltd. JP3973400009 8,050 07:27:05 Uhr +1,26% +0,1000 11,00 7,300
Scatec ASA NO0010715139 9,865 07:27:05 Uhr -1,74% -0,1750 10,55 5,895
Severn Trent PLC GB00B1FH8J72 34,80 07:27:05 Uhr -1,69% -0,6000 35,40 28,40
Siemens Healthineers AG DE000SHL1006 40,88 11:50:11 Uhr -3,81% -1,620 58,00 41,00
Signify N.V. NL0011821392 19,38 07:27:00 Uhr +1,10% +0,2100 23,76 17,02
Smith & Nephew PLC GB0009223206 14,90 07:27:00 Uhr -1,88% -0,2850 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 17,47 07:27:00 Uhr +0,17% +0,0300 18,68 6,258
Sonova Holding AG CH0012549785 227,90 07:27:05 Uhr +1,42% +3,200 0 0
STMicroelectronics N.V. NL0000226223 24,16 11:44:12 Uhr -1,02% -0,2500 28,46 16,11
Swiss Re AG CH0126881561 138,95 11:46:45 Uhr +0,32% +0,4500 0 0
Union Pacific Corp. US9078181081 213,05 07:27:00 Uhr +0,95% +2,000 240,45 180,00
United Utilities Group PLC GB00B39J2M42 14,80 07:27:05 Uhr -1,33% -0,2000 15,00 11,40
Xerox Holdings Corp. US98421M1062 1,784 07:27:06 Uhr -8,33% -0,1620 7,986 1,742
Kennzahlen
Historische Kurse