GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.016,74 EUR
-0,51% -15,42
Kursdaten
- Börse Stuttgart
- Letzter 3.016,74
- Änderung -0,51 %
- Stand 14.04.26 20:31 Uhr
- Eröffnung 3.021,51
- Vortag 3.032,16
- Tageshoch 3.027,94
- Tagestief 3.009,77
- 52W Hoch 3.032,16 (13.04.26)
- 52W Tief 2.459,96 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 183,40 17:43:37 Uhr | +1,95% +3,500 | 180,00 | 73,60 |
| BEFESA S.A. LU1704650164 | 34,65 17:35:30 Uhr | +3,13% +1,050 | 34,16 | 23,16 |
| Billerud AB SE0000862997 | 6,990 14:34:30 Uhr | +1,08% +0,0750 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 90,35 07:27:05 Uhr | +1,46% +1,300 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 38,40 07:27:06 Uhr | -4,00% -1,600 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 94,18 07:27:05 Uhr | +0,56% +0,5200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 57,06 08:20:03 Uhr | -0,42% -0,2400 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | +0,75% +0,0200 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 96,10 07:27:05 Uhr | +0,95% +0,9000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,98 07:27:05 Uhr | +0,21% +0,0750 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,72 07:30:47 Uhr | +7,27% +1,200 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,10 07:27:00 Uhr | -2,15% -0,3100 | 14,85 | 7,350 |
| Fabege AB SE0011166974 | 7,150 07:27:05 Uhr | +1,63% +0,1150 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 169,60 19:06:08 Uhr | -0,24% -0,4000 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,000 07:27:05 Uhr | +1,01% +0,0200 | 2,750 | 1,854 |
| Fresenius Medical Care AG DE0005785802 | 39,21 18:31:31 Uhr | -2,02% -0,8100 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 594,20 16:38:47 Uhr | 0% 0 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,45 07:27:05 Uhr | +2,58% +1,800 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,07 07:27:05 Uhr | +4,92% +0,7540 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,05 07:27:06 Uhr | -0,09% -0,0300 | 33,49 | 20,29 |
| Henkel AG & Co. KGaA DE0006048432 | 65,70 13:29:51 Uhr | -0,30% -0,2000 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 53,23 20:24:14 Uhr | -4,71% -2,630 | 55,86 | 16,39 |
| Interface Inc. US4586653044 | 23,20 07:27:06 Uhr | 0% 0 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,035 07:27:05 Uhr | 0% 0 | 4,024 | 2,469 |
| Kurita Water Industries Ltd. JP3270000007 | 42,16 13:23:50 Uhr | -2,86% -1,240 | 47,74 | 27,64 |
| Lenzing AG AT0000644505 | 24,80 16:28:44 Uhr | +0,61% +0,1500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,80 07:27:05 Uhr | +0,92% +0,6800 | 91,18 | 70,69 |
| MillerKnoll Inc. US6005441000 | 13,60 18:08:07 Uhr | +3,82% +0,5000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:06 Uhr | +1,02% +0,1000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 45,38 16:35:42 Uhr | -1,30% -0,6000 | 46,78 | 15,31 |
| Ormat Technologies Inc. US6866881021 | 95,60 07:27:00 Uhr | -2,25% -2,200 | 109,40 | 61,16 |
| Orsted A/S DK0060094928 | 21,80 15:37:01 Uhr | -0,23% -0,0500 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,76 07:27:05 Uhr | +2,62% +0,3000 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,360 07:27:00 Uhr | -1,47% -0,0950 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 07:27:05 Uhr | +1,39% +0,1000 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 25,00 07:27:06 Uhr | +0,08% +0,0200 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,25 09:52:19 Uhr | -6,64% -0,8000 | 12,20 | 6,170 |
| Severn Trent PLC GB00B1FH8J72 | 36,82 07:27:05 Uhr | -2,07% -0,7800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,03 07:27:00 Uhr | -0,58% -0,2200 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 19,26 07:27:05 Uhr | +0,78% +0,1500 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 14,60 07:27:05 Uhr | +2,10% +0,3000 | 16,65 | 11,39 |
| Smurfit WestRock PLC IE00028FXN24 | 35,80 07:27:06 Uhr | -0,56% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,01 07:27:00 Uhr | -0,86% -0,2000 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 199,10 07:27:06 Uhr | +2,26% +4,400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 34,43 16:09:52 Uhr | +0,92% +0,3150 | 34,12 | 17,75 |
| Swiss Re AG CH0126881561 | 139,65 16:53:22 Uhr | -3,82% -5,550 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 213,50 07:27:05 Uhr | +0,42% +0,9000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,74 07:27:05 Uhr | -0,69% -0,1100 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,59 19:28:28 Uhr | +0,91% +0,2400 | 26,90 | 11,51 |
| Xerox Holdings Corp. US98421M1062 | 1,073 07:27:06 Uhr | -0,51% -0,0055 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse