GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.462,08 EUR
-1,20% -41,97
Kursdaten
- Börse Stuttgart
- Letzter 3.462,08
- Änderung -1,20 %
- Stand 05.06.26 17:25 Uhr
- Eröffnung 3.501,68
- Vortag 3.504,05
- Tageshoch 3.508,97
- Tagestief 3.454,89
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 216,60 12:58:12 Uhr | -1,10% -2,400 | 220,60 | 78,70 |
| BEFESA S.A. LU1704650164 | 35,60 07:27:00 Uhr | +0,57% +0,2000 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,690 07:27:05 Uhr | +1,07% +0,0600 | 9,720 | 5,630 |
| bioMerieux FR0013280286 | 73,25 07:27:05 Uhr | +2,88% +2,050 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 39,00 07:27:06 Uhr | +1,04% +0,4000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 102,85 07:27:05 Uhr | 0% 0 | 104,60 | 78,02 |
| Coloplast AS DK0060448595 | 52,56 13:58:52 Uhr | +2,50% +1,280 | 86,36 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 07:27:05 Uhr | +2,59% +0,0600 | 3,540 | 2,280 |
| Covista Inc. US00737L1035 | 107,10 07:27:05 Uhr | +1,04% +1,100 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 39,78 07:27:05 Uhr | -1,79% -0,7250 | 40,63 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 20,01 07:27:06 Uhr | -0,84% -0,1700 | 32,75 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,08 07:27:00 Uhr | +0,07% +0,0100 | 14,85 | 8,985 |
| Fabege AB SE0011166974 | 7,035 07:27:05 Uhr | -0,14% -0,0100 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 270,00 07:27:00 Uhr | -1,82% -5,000 | 275,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 2,020 07:27:05 Uhr | +1,00% +0,0200 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,47 07:27:00 Uhr | -0,77% -0,2900 | 50,46 | 34,65 |
| Geberit AG CH0030170408 | 557,00 07:27:06 Uhr | +1,31% +7,200 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 71,00 07:27:05 Uhr | +0,92% +0,6500 | 95,70 | 65,20 |
| Gen Digital Inc. US6687711084 | 22,72 07:27:05 Uhr | +0,93% +0,2100 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,63 07:27:06 Uhr | -0,92% -0,3200 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 66,94 13:01:10 Uhr | +2,14% +1,400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 89,77 17:23:16 Uhr | -6,62% -6,360 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 25,60 07:27:06 Uhr | +1,59% +0,4000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,411 07:27:05 Uhr | +0,03% +0,0010 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 47,68 07:27:05 Uhr | +0,25% +0,1200 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 23,30 08:15:28 Uhr | 0% 0 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 70,70 07:27:00 Uhr | +1,09% +0,7600 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 12,70 07:27:05 Uhr | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,750 07:27:06 Uhr | 0% 0 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 40,54 15:10:42 Uhr | +0,65% +0,2600 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 121,50 07:27:00 Uhr | -0,16% -0,2000 | 124,30 | 65,88 |
| Orsted A/S DK0060094928 | 21,41 10:05:10 Uhr | -1,47% -0,3200 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,29 07:27:05 Uhr | +2,39% +0,3100 | 13,26 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,915 07:27:05 Uhr | +0,51% +0,0300 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 07:27:05 Uhr | -0,61% -0,0500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 26,70 07:27:06 Uhr | +1,29% +0,3400 | 41,60 | 21,92 |
| Scatec ASA NO0010715139 | 9,510 07:27:05 Uhr | -1,25% -0,1200 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 34,06 07:27:05 Uhr | -0,23% -0,0800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,02 11:31:54 Uhr | +0,75% +0,2600 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 21,56 07:27:05 Uhr | +2,37% +0,5000 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | +1,53% +0,2000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 36,60 07:27:06 Uhr | +0,55% +0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,44 07:27:00 Uhr | -1,31% -0,3100 | 25,88 | 8,696 |
| Sonova Holding AG CH0012549785 | 226,10 07:27:05 Uhr | +2,12% +4,700 | 275,10 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 62,90 17:34:41 Uhr | -6,87% -4,640 | 69,55 | 18,50 |
| Swiss Re AG CH0126881561 | 128,70 12:14:32 Uhr | +1,82% +2,300 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 227,80 07:27:05 Uhr | +0,89% +2,000 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,19 07:27:05 Uhr | -0,39% -0,0600 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,02 10:17:19 Uhr | +0,04% +0,0100 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 3,004 07:27:00 Uhr | +1,25% +0,0370 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse