HA Sustainable Infra.Cap.Inc. Registered Shares DL -,01
ISIN: US41068X1000
WKN: A1T9C5 Marktsegment: Freiverkehr
33,15 EUR
-0,48% -0,1600
Kursdaten
- Börse Quotrix
- Update 29.10.26 17:27 Uhr
- Geld 33,56
- Geld Stk. 300
- Brief 33,62
- Brief Stk. 300
- Spread (in %) 0,0600 (0,18%)
- Letzter 33,15
- Änderung -0,48 %
- Stand 29.10.26 07:27 Uhr
- Eröffnung 33,15
- Vortag 33,31
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 33,15
- Tagestief 33,15
- 52W Hoch 36,82 (07.05.26)
- 52W Tief 23,95 (31.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US41068X1000
- WKN A1T9C5
- Währung EUR
- Erstnotierung 19.04.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- HASI und KKR: Joint Venture platziert Anleihen über $400 Million... 11:10 Uhr
- Dividendenbekanntmachungen (16.10.2026) 16.10.2026
- Dividendenbekanntmachungen (02.10.2026) 02.10.2026
- UBS stuft Aktie von HA Sustainable Infrastructure wegen hoher Be... 04.09.2026
- Dividendenbekanntmachungen (02.07.2026) 02.07.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HA Sustainable Infra.Cap.Inc.","params":{"isin":"US41068X1000","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse