Smurfit WestRock PLC Registered Shares DL -,01
ISIN: IE00028FXN24
WKN: A40C7D Marktsegment: Freiverkehr
37,80 EUR
-1,05% -0,4000
Kursdaten
- Börse Quotrix
- Update 05.10.26 08:37 Uhr
- Geld 37,40
- Geld Stk. 190
- Brief 38,60
- Brief Stk. 190
- Spread (in %) 1,200 (3,21%)
- Letzter 37,80
- Änderung -1,05 %
- Stand 05.10.26 07:27 Uhr
- Eröffnung 37,80
- Vortag 38,20
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 37,80
- Tagestief 37,80
- 52W Hoch 46,00 (28.07.26)
- 52W Tief 28,40 (21.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN IE00028FXN24
- WKN A40C7D
- Währung EUR
- Erstnotierung 05.07.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (14.08.2026) 14.08.2026
- Smurfit WestRock Plc - Removal 22.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Smurfit WestRock PLC","params":{"isin":"IE00028FXN24","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse