GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.433,08 EUR
-0,64% -22,24
Kursdaten
- Börse Stuttgart
- Letzter 3.433,08
- Änderung -0,64 %
- Stand 01.06.26 22:49 Uhr
- Eröffnung 3.454,90
- Vortag 3.455,32
- Tageshoch 3.463,93
- Tagestief 3.398,08
- 52W Hoch 3.567,16 (26.05.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 213,80 15:23:12 Uhr | -1,38% -3,000 | 218,00 | 77,25 |
| BEFESA S.A. LU1704650164 | 37,20 07:27:00 Uhr | -0,80% -0,3000 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,655 18:08:06 Uhr | -4,48% -0,2650 | 9,720 | 5,720 |
| bioMerieux FR0013280286 | 71,50 17:41:33 Uhr | -3,64% -2,700 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 38,80 07:27:06 Uhr | +2,65% +1,0000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 101,75 09:52:41 Uhr | +0,25% +0,2500 | 102,50 | 78,02 |
| Coloplast AS DK0060448595 | 51,64 19:29:45 Uhr | -4,19% -2,260 | 86,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | +1,72% +0,0400 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 101,20 07:27:05 Uhr | -2,88% -3,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,90 07:27:05 Uhr | -1,11% -0,4350 | 40,63 | 27,27 |
| Dassault Systemes SE FR0014003TT8 | 20,37 20:39:56 Uhr | +8,58% +1,610 | 32,95 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,34 10:35:11 Uhr | +1,34% +0,1900 | 14,85 | 8,805 |
| Fabege AB SE0011166974 | 7,390 07:27:05 Uhr | -0,54% -0,0400 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 256,00 20:28:14 Uhr | -2,48% -6,500 | 263,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,990 07:27:05 Uhr | 0% 0 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 36,35 19:11:13 Uhr | -3,30% -1,240 | 50,46 | 34,65 |
| Geberit AG CH0030170408 | 561,60 07:27:06 Uhr | +1,30% +7,200 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,40 07:27:05 Uhr | +0,55% +0,4000 | 96,75 | 65,20 |
| Gen Digital Inc. US6687711084 | 22,25 07:27:05 Uhr | +5,38% +1,135 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,24 07:27:06 Uhr | -0,14% -0,0500 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 66,32 10:23:46 Uhr | -0,72% -0,4800 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 93,54 22:57:23 Uhr | -5,94% -5,910 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 25,60 07:27:06 Uhr | -0,78% -0,2000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,216 07:27:05 Uhr | -1,98% -0,0650 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 46,64 07:27:05 Uhr | -1,56% -0,7400 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 23,50 19:02:35 Uhr | -1,88% -0,4500 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 64,14 15:50:27 Uhr | +1,26% +0,8000 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 13,90 07:27:05 Uhr | -0,71% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,900 07:27:06 Uhr | +0,57% +0,0500 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 42,40 21:49:57 Uhr | +2,37% +0,9800 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 118,50 07:27:00 Uhr | +0,08% +0,1000 | 119,70 | 64,36 |
| Orsted A/S DK0060094928 | 22,30 15:07:03 Uhr | +1,64% +0,3600 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,87 07:27:05 Uhr | -0,46% -0,0600 | 14,03 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,030 07:27:05 Uhr | -2,11% -0,1300 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | -1,26% -0,1000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 26,98 07:27:06 Uhr | -1,24% -0,3400 | 41,76 | 21,92 |
| Scatec ASA NO0010715139 | 9,765 20:39:50 Uhr | +1,03% +0,1000 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 34,70 07:27:05 Uhr | -1,36% -0,4800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,22 16:51:30 Uhr | -2,40% -0,8400 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,88 07:27:05 Uhr | +0,38% +0,0800 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,00 07:27:05 Uhr | +0,78% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 34,60 08:49:51 Uhr | -2,26% -0,8000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,32 22:41:10 Uhr | -1,06% -0,2500 | 25,88 | 7,720 |
| Sonova Holding AG CH0012549785 | 227,20 07:27:05 Uhr | +0,62% +1,400 | 275,10 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 58,93 21:03:38 Uhr | -0,69% -0,4100 | 61,35 | 18,50 |
| Swiss Re AG CH0126881561 | 126,60 12:34:37 Uhr | -1,78% -2,300 | 166,30 | 128,65 |
| Union Pacific Corp. US9078181081 | 224,50 07:27:05 Uhr | +0,22% +0,5000 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,38 22:56:26 Uhr | -2,16% -0,3400 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 23,87 07:59:43 Uhr | -0,38% -0,0900 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,780 13:34:52 Uhr | -1,31% -0,0370 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse