GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.902,32
-0,14% -3,930
Kursdaten
- Börse Stuttgart
- Letzter 2.902,32
- Änderung -0,14 %
- Stand 26.04.24 23:00 Uhr
- Eröffnung 2.905,66
- Vortag 2.906,25
- Tageshoch 2.918,29
- Tagestief 2.885,60
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 44,80 26.04.2024 | +1,82% +0,8000 | 57,00 | 31,00 |
| Aurubis AG DE0006766504 | 74,70 26.04.2024 | +1,91% +1,400 | 85,86 | 57,44 |
| BEFESA S.A. LU1704650164 | 26,42 26.04.2024 | -0,97% -0,2600 | 40,80 | 25,90 |
| Benesse Holdings Inc. JP3835620000 | 15,50 26.04.2024 | 0% 0 | 0 | 0 |
| Billerud AB SE0000862997 | 7,870 26.04.2024 | -1,75% -0,1400 | 9,416 | 6,904 |
| bioMerieux FR0013280286 | 100,20 26.04.2024 | -0,30% -0,3000 | 106,80 | 85,22 |
| California Water Service Group US1307881029 | 45,00 26.04.2024 | +1,03% +0,4600 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 115,95 26.04.2024 | +0,17% +0,2000 | 122,70 | 98,90 |
| Coloplast AS DK0060448595 | 115,00 26.04.2024 | -7,11% -8,800 | 133,15 | 93,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,220 26.04.2024 | -2,42% -0,0800 | 0 | 0 |
| CSX Corp. US1264081035 | 31,41 26.04.2024 | -0,84% -0,2650 | 35,45 | 27,57 |
| Dassault Systemes SE FR0014003TT8 | 37,60 26.04.2024 | -1,44% -0,5500 | 48,35 | 33,99 |
| EDP Renováveis S.A. ES0127797019 | 12,74 26.04.2024 | +0,95% +0,1200 | 20,51 | 12,00 |
| Fabege AB SE0011166974 | 6,925 26.04.2024 | -5,27% -0,3850 | 0 | 0 |
| First Solar Inc. US3364331070 | 164,86 26.04.2024 | +1,25% +2,040 | 214,30 | 122,96 |
| Firstgroup PLC GB0003452173 | 1,960 26.04.2024 | -2,39% -0,0480 | 2,184 | 1,273 |
| Gecina S.A. FR0010040865 | 93,75 25.04.2024 | -1,88% -1,800 | 111,90 | 87,30 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 23,73 26.04.2024 | -1,82% -0,4400 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 229,40 26.04.2024 | -0,95% -2,200 | 257,90 | 186,00 |
| Henkel AG & Co. KGaA DE0006048432 | 73,04 26.04.2024 | +1,22% +0,8800 | 78,78 | 66,38 |
| Intel Corp. US4581401001 | 29,83 26.04.2024 | -8,99% -2,945 | 46,34 | 25,28 |
| Interface Inc. US4586653044 | 14,30 26.04.2024 | -3,38% -0,5000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,098 26.04.2024 | +0,58% +0,0180 | 3,875 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 36,80 26.04.2024 | +1,94% +0,7000 | 39,86 | 27,48 |
| Lenzing AG AT0000644505 | 30,30 26.04.2024 | 0% 0 | 61,10 | 24,95 |
| Medtronic PLC IE00BTN1Y115 | 73,94 26.04.2024 | -1,29% -0,9700 | 83,50 | 65,50 |
| MillerKnoll Inc. US6005441000 | 24,00 26.04.2024 | +1,69% +0,4000 | 28,40 | 12,50 |
| Nordex SE DE000A0D6554 | 12,76 26.04.2024 | +2,65% +0,3300 | 13,55 | 8,678 |
| Ormat Technologies Inc. US6866881021 | 60,14 26.04.2024 | +0,43% +0,2600 | 81,40 | 55,15 |
| Orsted A/S DK0060094928 | 52,26 26.04.2024 | +2,15% +1,100 | 90,78 | 33,73 |
| Pearson PLC GB0006776081 | 11,67 25.04.2024 | -1,77% -0,2100 | 12,21 | 8,482 |
| Pennon Group PLC GB00BNNTLN49 | 7,755 26.04.2024 | +0,19% +0,0150 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 26.04.2024 | +1,27% +0,1000 | 8,550 | 6,700 |
| Rockwool A/S DK0010219153 | 304,60 26.04.2024 | -1,10% -3,400 | 314,80 | 202,10 |
| Scatec ASA NO0010715139 | 6,070 26.04.2024 | +2,36% +0,1400 | 7,650 | 4,300 |
| Severn Trent PLC GB00B1FH8J72 | 28,40 26.04.2024 | -1,39% -0,4000 | 34,22 | 26,32 |
| Siemens Healthineers AG DE000SHL1006 | 53,20 26.04.2024 | +1,68% +0,8800 | 57,68 | 44,66 |
| Signify N.V. NL0011821392 | 28,46 26.04.2024 | +0,28% +0,0800 | 30,83 | 22,64 |
| Smith & Nephew PLC GB0009223206 | 11,34 26.04.2024 | -1,78% -0,2050 | 15,04 | 10,38 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 39,69 26.04.2024 | -0,63% -0,2500 | 42,71 | 29,26 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,830 25.04.2024 | -0,86% -0,0850 | 18,79 | 9,415 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 210,60 | 181,70 |
| Steelcase Inc. US8581552036 | 11,20 26.04.2024 | -0,89% -0,1000 | 13,00 | 6,100 |
| STMicroelectronics N.V. NL0000226223 | 39,92 26.04.2024 | +10,57% +3,815 | 50,40 | 35,48 |
| SunPower Corp. US8676524064 | 1,770 26.04.2024 | +1,61% +0,0280 | 11,90 | 1,742 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Union Pacific Corp. US9078181081 | 227,50 26.04.2024 | +4,31% +9,400 | 237,40 | 175,65 |
| United Utilities Group PLC GB00B39J2M42 | 12,30 26.04.2024 | +0,82% +0,1000 | 13,10 | 10,60 |
| Xerox Holdings Corp. US98421M1062 | 13,25 25.04.2024 | -0,76% -0,1020 | 18,12 | 11,33 |
Kennzahlen
Historische Kurse