GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.970,24 EUR
+0,30% +8,920
Kursdaten
- Börse Stuttgart
- Letzter 2.970,24
- Änderung +0,30 %
- Stand 27.02.26 16:52 Uhr
- Eröffnung 2.958,78
- Vortag 2.961,32
- Tageshoch 2.978,54
- Tagestief 2.956,66
- 52W Hoch 2.983,25 (25.02.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,20 10:53:02 Uhr | +1,82% +3,100 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 34,16 11:00:38 Uhr | +6,35% +2,040 | 33,50 | 22,32 |
| Billerud AB SE0000862997 | 7,685 07:27:05 Uhr | +1,25% +0,0950 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 98,60 07:27:05 Uhr | +3,30% +3,150 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 37,56 07:27:06 Uhr | -4,62% -1,820 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 92,86 07:27:00 Uhr | +1,04% +0,9600 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 64,38 07:27:05 Uhr | -0,40% -0,2600 | 104,20 | 63,80 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 07:27:05 Uhr | +1,38% +0,0400 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 83,00 07:27:06 Uhr | +2,47% +2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,92 07:27:05 Uhr | +0,72% +0,2550 | 36,01 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,40 09:38:07 Uhr | -0,05% -0,0100 | 40,62 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,14 07:27:05 Uhr | -2,45% -0,3300 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,790 07:27:05 Uhr | +0,32% +0,0250 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 164,36 16:05:21 Uhr | -3,35% -5,700 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,144 07:27:05 Uhr | -0,19% -0,0040 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,24 12:03:05 Uhr | +0,74% +0,2900 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 702,60 07:27:07 Uhr | -0,34% -2,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 77,35 07:27:05 Uhr | +0,78% +0,6000 | 97,55 | 74,35 |
| Gen Digital Inc. US6687711084 | 19,10 07:27:05 Uhr | +1,06% +0,2000 | 27,60 | 18,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,03 07:27:06 Uhr | -0,45% -0,1400 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 257,00 16:32:12 Uhr | +0,86% +2,200 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 83,02 07:27:00 Uhr | +0,39% +0,3200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 38,51 17:09:58 Uhr | +0,39% +0,1500 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 26,80 07:27:06 Uhr | -0,74% -0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,201 07:27:05 Uhr | +0,85% +0,0270 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 46,62 07:27:05 Uhr | +0,39% +0,1800 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 24,05 16:06:41 Uhr | -3,61% -0,9000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 81,86 07:27:05 Uhr | +0,24% +0,2000 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,40 07:27:05 Uhr | -1,14% -0,2000 | 20,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,10 10:41:32 Uhr | 0% 0 | 15,50 | 9,150 |
| Nordex SE DE000A0D6554 | 43,70 16:42:56 Uhr | +5,56% +2,300 | 42,66 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 89,94 07:27:05 Uhr | -6,12% -5,860 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 20,35 15:33:37 Uhr | -1,17% -0,2400 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,06 07:27:05 Uhr | +2,03% +0,2200 | 16,75 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,865 07:27:00 Uhr | -0,22% -0,0150 | 6,880 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | +1,27% +0,1000 | 10,60 | 7,300 |
| Scatec ASA NO0010715139 | 10,61 07:27:05 Uhr | -1,58% -0,1700 | 10,78 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 37,20 07:27:05 Uhr | +0,54% +0,2000 | 37,80 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,35 16:38:26 Uhr | +0,21% +0,0900 | 54,94 | 39,93 |
| Signify N.V. NL0011821392 | 19,68 07:27:05 Uhr | +0,87% +0,1700 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,60 07:27:00 Uhr | -1,79% -0,2850 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 20,82 07:27:00 Uhr | +6,31% +1,235 | 19,59 | 6,258 |
| Sonova Holding AG CH0012549785 | 220,50 07:27:05 Uhr | +2,89% +6,200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,03 07:27:00 Uhr | +0,90% +0,2600 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 149,00 12:53:37 Uhr | +3,94% +5,650 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 223,25 07:27:05 Uhr | -0,38% -0,8500 | 237,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 07:27:05 Uhr | -0,63% -0,1000 | 16,10 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,467 16:36:45 Uhr | -2,99% -0,0452 | 6,670 | 1,505 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse