GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.669,22 EUR

-0,32% -8,700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 2.669,22
  • Änderung -0,32 %
  • Stand 14.07.25 23:00 Uhr
  • Eröffnung 2.678,54
  • Vortag 2.677,92
  • Tageshoch 2.678,54
  • Tagestief 2.658,01
  • 52W Hoch 3.002,55 (18.07.24)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 101,00 07:27:05 Uhr -0,98% -1,0000 123,00 62,50
Aurubis AG DE0006766504 94,95 11:53:09 Uhr -0,58% -0,5500 95,65 60,80
BEFESA S.A. LU1704650164 28,66 07:27:00 Uhr -0,76% -0,2200 32,56 17,81
Billerud AB SE0000862997 8,585 07:27:05 Uhr -2,50% -0,2200 10,92 8,050
bioMerieux FR0013280286 118,40 07:27:05 Uhr -2,55% -3,100 122,80 92,80
California Water Service Group US1307881029 39,16 07:27:07 Uhr -1,31% -0,5200 50,30 38,62
Canadian National Railway Co. CA1363751027 89,90 07:27:05 Uhr -0,73% -0,6600 113,35 82,22
Coloplast AS DK0060448595 80,56 07:27:05 Uhr -0,20% -0,1600 126,10 79,28
ConvaTec Group PLC GB00BD3VFW73 3,020 07:27:05 Uhr -1,95% -0,0600 3,540 2,560
CSX Corp. US1264081035 29,10 07:27:05 Uhr +1,55% +0,4450 35,04 23,85
Dassault Systemes SE FR0014003TT8 31,53 07:43:28 Uhr -1,90% -0,6100 40,99 30,57
EDP Renováveis S.A. ES0127797019 10,14 07:27:05 Uhr -0,30% -0,0300 16,07 6,995
Fabege AB SE0011166974 7,155 07:27:05 Uhr -3,31% -0,2450 8,985 6,770
First Solar Inc. US3364331070 138,56 07:27:00 Uhr -1,80% -2,540 228,75 104,82
Firstgroup PLC GB0003452173 2,536 07:27:05 Uhr -1,78% -0,0460 2,750 1,591
Fresenius Medical Care AG DE0005785802 46,44 14:52:16 Uhr +0,78% +0,3600 53,32 33,11
Geberit AG CH0030170408 662,20 07:27:07 Uhr -1,60% -10,80 0 0
Gecina S.A. FR0010040865 88,45 07:27:00 Uhr -0,39% -0,3500 107,70 81,55
Gen Digital Inc. US6687711084 24,60 07:27:05 Uhr -3,15% -0,8000 30,20 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 23,38 07:27:06 Uhr -1,06% -0,2500 33,37 20,15
Hannover Rück SE DE0008402215 263,60 07:37:36 Uhr -0,45% -1,200 292,60 206,30
Henkel AG & Co. KGaA DE0006048432 67,30 07:30:03 Uhr -1,46% -1,0000 87,42 65,84
Intel Corp. US4581401001 20,00 20:15:28 Uhr -0,57% -0,1150 33,80 15,98
Interface Inc. US4586653044 18,20 07:27:01 Uhr -4,71% -0,9000 25,60 14,30
Konica Minolta Inc. JP3300600008 2,591 07:27:05 Uhr +0,54% +0,0140 4,360 2,183
Kurita Water Industries Ltd. JP3270000007 32,76 07:27:06 Uhr -0,85% -0,2800 41,50 25,42
Lenzing AG AT0000644505 25,10 07:27:05 Uhr -3,28% -0,8500 35,45 21,90
Medtronic PLC IE00BTN1Y115 76,79 07:27:00 Uhr -2,53% -1,990 89,81 70,23
MillerKnoll Inc. US6005441000 17,70 07:27:05 Uhr -2,21% -0,4000 28,80 13,40
Mondi PLC GB00BMWC6P49 13,80 07:27:06 Uhr -2,82% -0,4000 19,08 11,60
Nordex SE DE000A0D6554 18,90 17:38:18 Uhr -1,36% -0,2600 19,59 10,49
Ormat Technologies Inc. US6866881021 74,70 07:27:05 Uhr -0,16% -0,1200 78,82 58,74
Orsted A/S DK0060094928 37,08 07:27:00 Uhr -1,67% -0,6300 61,14 32,91
Pearson PLC GB0006776081 12,16 07:27:05 Uhr -1,18% -0,1450 16,75 11,87
Pennon Group PLC GB00BNNTLN49 5,610 07:27:05 Uhr -2,35% -0,1350 8,225 4,610
Ricoh Co. Ltd. JP3973400009 7,700 07:27:05 Uhr -0,65% -0,0500 11,20 7,250
Scatec ASA NO0010715139 8,235 07:27:05 Uhr -0,66% -0,0550 8,305 5,895
Severn Trent PLC GB00B1FH8J72 30,00 07:27:05 Uhr -2,60% -0,8000 33,80 28,00
Siemens Healthineers AG DE000SHL1006 45,85 21:12:02 Uhr -0,93% -0,4300 58,08 41,61
Signify N.V. NL0011821392 22,30 07:27:05 Uhr -1,59% -0,3600 24,84 17,02
Smith & Nephew PLC GB0009223206 12,97 07:27:05 Uhr -3,03% -0,4050 14,46 11,21
Solaria Energia Y Medio Ambi. ES0165386014 10,06 07:27:01 Uhr -1,28% -0,1300 12,41 6,258
Sonova Holding AG CH0012549785 248,40 07:27:06 Uhr -2,13% -5,400 0 0
Steelcase Inc. US8581552036 9,050 07:27:05 Uhr -3,21% -0,3000 13,50 8,150
STMicroelectronics N.V. NL0000226223 27,25 08:31:11 Uhr -2,70% -0,7550 39,06 16,11
Swiss Re AG CH0126881561 151,55 07:27:00 Uhr -0,53% -0,8000 0 0
Union Pacific Corp. US9078181081 200,75 07:27:00 Uhr -0,82% -1,650 242,95 184,80
United Utilities Group PLC GB00B39J2M42 12,50 07:27:05 Uhr -2,34% -0,3000 14,10 11,30
Xerox Holdings Corp. US98421M1062 4,352 07:27:06 Uhr -0,99% -0,0435 11,06 3,229
Kennzahlen
Historische Kurse