GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.629,30 EUR
-0,52% -13,67
Kursdaten
- Börse Stuttgart
- Letzter 2.629,30
- Änderung -0,52 %
- Stand 29.08.25 23:00 Uhr
- Eröffnung 2.642,12
- Vortag 2.642,97
- Tageshoch 2.646,31
- Tagestief 2.626,25
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 113,00 07:27:06 Uhr | -2,59% -3,000 | 123,00 | 63,00 |
| Aurubis AG DE0006766504 | 96,65 11:53:38 Uhr | +0,26% +0,2500 | 98,80 | 61,10 |
| BEFESA S.A. LU1704650164 | 27,48 14:09:34 Uhr | 0% 0 | 29,54 | 17,81 |
| Billerud AB SE0000862997 | 8,125 07:27:05 Uhr | -0,85% -0,0700 | 10,92 | 7,410 |
| bioMerieux FR0013280286 | 117,70 07:27:05 Uhr | -2,16% -2,600 | 128,30 | 96,75 |
| California Water Service Group US1307881029 | 40,14 07:27:07 Uhr | -1,04% -0,4200 | 50,30 | 38,24 |
| Canadian National Railway Co. CA1363751027 | 82,36 10:13:55 Uhr | -1,53% -1,280 | 108,40 | 79,12 |
| Coloplast AS DK0060448595 | 82,30 07:27:00 Uhr | -0,10% -0,0800 | 126,10 | 79,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 07:27:05 Uhr | -0,73% -0,0200 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 27,85 07:27:05 Uhr | -0,68% -0,1900 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 26,94 07:27:06 Uhr | +0,19% +0,0500 | 40,99 | 26,35 |
| EDP Renováveis S.A. ES0127797019 | 10,23 07:27:05 Uhr | -2,01% -0,2100 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,545 07:27:05 Uhr | -2,27% -0,1750 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 168,76 11:30:26 Uhr | +2,50% +4,120 | 228,75 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,602 07:27:05 Uhr | -1,89% -0,0500 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 43,08 07:27:00 Uhr | -0,78% -0,3400 | 53,32 | 34,50 |
| Geberit AG CH0030170408 | 630,80 07:27:07 Uhr | -1,44% -9,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 83,65 07:27:00 Uhr | -1,12% -0,9500 | 107,70 | 81,55 |
| Gen Digital Inc. US6687711084 | 26,00 07:27:05 Uhr | -1,52% -0,4000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,93 07:27:06 Uhr | -0,66% -0,1600 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 249,60 10:49:10 Uhr | -0,79% -2,000 | 292,60 | 237,20 |
| Henkel AG & Co. KGaA DE0006048432 | 72,16 14:19:39 Uhr | +0,59% +0,4200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 20,82 21:52:26 Uhr | -2,12% -0,4500 | 26,37 | 15,98 |
| Interface Inc. US4586653044 | 23,00 07:27:06 Uhr | -1,71% -0,4000 | 25,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,961 07:27:05 Uhr | -0,64% -0,0190 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 29,46 07:27:06 Uhr | +1,52% +0,4400 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 26,70 07:27:05 Uhr | -1,48% -0,4000 | 35,45 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 79,16 21:54:48 Uhr | +0,08% +0,0600 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 18,10 07:27:05 Uhr | -2,16% -0,4000 | 26,60 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 12,30 07:27:07 Uhr | -0,81% -0,1000 | 17,86 | 11,60 |
| Nordex SE DE000A0D6554 | 20,82 21:13:18 Uhr | -2,98% -0,6400 | 23,36 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 79,56 07:27:05 Uhr | +0,61% +0,4800 | 81,02 | 58,74 |
| Orsted A/S DK0060094928 | 26,96 07:27:00 Uhr | +1,54% +0,4100 | 61,14 | 23,37 |
| Pearson PLC GB0006776081 | 12,58 07:27:05 Uhr | -1,37% -0,1750 | 16,75 | 12,04 |
| Pennon Group PLC GB00BNNTLN49 | 5,550 07:27:05 Uhr | -2,37% -0,1350 | 7,580 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 07:27:05 Uhr | 0% 0 | 11,20 | 7,500 |
| Scatec ASA NO0010715139 | 9,090 07:27:06 Uhr | 0% 0 | 9,090 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 08:27:25 Uhr | -1,31% -0,4000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 47,13 11:29:38 Uhr | -0,11% -0,0500 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 22,60 07:27:05 Uhr | -0,88% -0,2000 | 24,24 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 16,09 07:27:06 Uhr | -0,89% -0,1450 | 16,23 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,19 07:27:06 Uhr | +1,72% +0,2400 | 13,95 | 6,258 |
| Sonova Holding AG CH0012549785 | 246,40 07:27:06 Uhr | +0,08% +0,2000 | 0 | 0 |
| Steelcase Inc. US8581552036 | 14,40 07:27:06 Uhr | 0% 0 | 14,40 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 23,61 07:27:05 Uhr | -0,92% -0,2200 | 28,87 | 16,11 |
| Swiss Re AG CH0126881561 | 154,40 07:27:00 Uhr | -0,83% -1,300 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 189,14 07:27:05 Uhr | -0,20% -0,3800 | 242,95 | 184,80 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 07:27:05 Uhr | -0,74% -0,1000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 3,339 07:27:06 Uhr | +0,45% +0,0150 | 10,24 | 3,218 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse