GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.835,24 EUR
-0,75% -21,42
Kursdaten
- Börse Stuttgart
- Letzter 2.835,24
- Änderung -0,75 %
- Stand 14.10.25 23:00 Uhr
- Eröffnung 2.852,65
- Vortag 2.856,66
- Tageshoch 2.852,65
- Tagestief 2.817,32
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 125,00 07:27:06 Uhr | +0,81% +1,0000 | 131,00 | 66,50 |
| Aurubis AG DE0006766504 | 106,80 20:40:41 Uhr | -9,11% -10,70 | 121,00 | 62,35 |
| BEFESA S.A. LU1704650164 | 30,06 13:32:39 Uhr | -1,38% -0,4200 | 30,94 | 17,81 |
| Billerud AB SE0000862997 | 7,395 07:27:05 Uhr | +0,27% +0,0200 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 109,20 07:27:05 Uhr | -5,37% -6,200 | 128,30 | 96,75 |
| California Water Service Group US1307881029 | 39,88 07:27:07 Uhr | -2,83% -1,160 | 50,25 | 37,96 |
| Canadian National Railway Co. CA1363751027 | 82,86 07:27:00 Uhr | -0,19% -0,1600 | 106,80 | 78,02 |
| Coloplast AS DK0060448595 | 76,38 07:27:05 Uhr | +0,79% +0,6000 | 125,25 | 73,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 07:27:05 Uhr | +1,46% +0,0400 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 30,51 07:27:05 Uhr | -1,74% -0,5400 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 28,75 07:27:06 Uhr | +0,91% +0,2600 | 40,99 | 26,35 |
| EDP Renováveis S.A. ES0127797019 | 12,85 07:27:05 Uhr | +1,02% +0,1300 | 14,34 | 6,995 |
| Fabege AB SE0011166974 | 7,255 07:27:05 Uhr | +2,47% +0,1750 | 8,455 | 6,770 |
| First Solar Inc. US3364331070 | 194,44 07:27:00 Uhr | -0,01% -0,0200 | 204,15 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,538 07:27:05 Uhr | +1,44% +0,0360 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 47,09 19:19:50 Uhr | -0,40% -0,1900 | 53,32 | 34,79 |
| Geberit AG CH0030170408 | 643,40 07:27:07 Uhr | -0,28% -1,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 81,65 07:27:00 Uhr | -0,91% -0,7500 | 106,80 | 80,90 |
| Gen Digital Inc. US6687711084 | 23,00 07:27:05 Uhr | -0,86% -0,2000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 25,61 07:27:07 Uhr | -0,04% -0,0100 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 262,00 18:11:12 Uhr | +0,38% +1,0000 | 292,60 | 237,20 |
| Henkel AG & Co. KGaA DE0006048432 | 70,14 07:30:00 Uhr | -0,71% -0,5000 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 30,53 18:20:10 Uhr | -5,14% -1,655 | 34,18 | 15,98 |
| Interface Inc. US4586653044 | 23,00 07:27:07 Uhr | +0,88% +0,2000 | 25,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,915 07:27:05 Uhr | +1,96% +0,0560 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 29,34 07:27:06 Uhr | -2,27% -0,6800 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 25,40 07:27:05 Uhr | +2,01% +0,5000 | 35,10 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 82,17 07:27:00 Uhr | -1,11% -0,9200 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 14,20 07:27:05 Uhr | -0,70% -0,1000 | 24,60 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,750 07:27:07 Uhr | -0,51% -0,0500 | 17,47 | 9,600 |
| Nordex SE DE000A0D6554 | 23,86 16:50:36 Uhr | -1,57% -0,3800 | 24,24 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 92,14 07:27:05 Uhr | +0,15% +0,1400 | 92,26 | 58,74 |
| Orsted A/S DK0060094928 | 16,59 07:51:19 Uhr | -0,54% -0,0900 | 59,24 | 14,03 |
| Pearson PLC GB0006776081 | 12,19 07:27:05 Uhr | +0,08% +0,0100 | 16,75 | 11,75 |
| Pennon Group PLC GB00BNNTLN49 | 5,780 07:27:05 Uhr | +1,40% +0,0800 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 07:27:05 Uhr | +2,05% +0,1500 | 11,20 | 7,300 |
| Scatec ASA NO0010715139 | 9,015 07:27:06 Uhr | +1,12% +0,1000 | 9,090 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 07:27:06 Uhr | -1,29% -0,4000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 46,47 09:44:53 Uhr | -1,88% -0,8900 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 23,48 07:27:05 Uhr | +0,17% +0,0400 | 24,24 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,27 07:27:00 Uhr | -0,62% -0,0950 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,48 07:27:00 Uhr | +1,40% +0,2000 | 14,41 | 6,258 |
| Sonova Holding AG CH0012549785 | 234,30 07:27:06 Uhr | -0,64% -1,500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 14,30 07:27:06 Uhr | +0,70% +0,1000 | 14,80 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 24,41 10:15:23 Uhr | -0,53% -0,1300 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 160,10 07:27:00 Uhr | -1,57% -2,550 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 193,62 07:31:45 Uhr | -1,10% -2,160 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 16:44:37 Uhr | 0% 0 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,820 07:27:06 Uhr | -1,55% -0,0445 | 10,23 | 2,797 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse