GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.648,92 EUR
+0,27% +7,250
Kursdaten
- Börse Stuttgart
- Letzter 2.648,92
- Änderung +0,27 %
- Stand 30.05.25 12:04 Uhr
- Eröffnung 2.640,63
- Vortag 2.641,67
- Tageshoch 2.649,09
- Tagestief 2.640,07
- 52W Hoch 3.002,55 (18.07.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 120,00 29.05.2025 | +4,35% +5,000 | 123,00 | 59,00 |
| Aurubis AG DE0006766504 | 77,40 09:59:15 Uhr | -0,71% -0,5500 | 94,95 | 60,80 |
| BEFESA S.A. LU1704650164 | 27,82 10:37:08 Uhr | -0,86% -0,2400 | 34,06 | 17,81 |
| Billerud AB SE0000862997 | 9,725 07:27:05 Uhr | -1,27% -0,1250 | 10,92 | 8,050 |
| bioMerieux FR0013280286 | 118,60 29.05.2025 | +0,85% +1,0000 | 120,20 | 89,15 |
| California Water Service Group US1307881029 | 41,86 29.05.2025 | +0,63% +0,2600 | 50,30 | 39,70 |
| Canadian National Railway Co. CA1363751027 | 94,60 29.05.2025 | +1,68% +1,560 | 117,65 | 82,22 |
| Coloplast AS DK0060448595 | 85,94 29.05.2025 | +0,12% +0,1000 | 126,10 | 84,94 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,480 07:27:05 Uhr | +0,58% +0,0200 | 3,480 | 2,560 |
| CSX Corp. US1264081035 | 27,65 07:27:05 Uhr | -2,91% -0,8300 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 33,75 29.05.2025 | +0,39% +0,1300 | 40,99 | 31,31 |
| EDP Renováveis S.A. ES0127797019 | 8,710 29.05.2025 | +0,75% +0,0650 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,440 07:27:05 Uhr | 0% 0 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 137,74 07:27:00 Uhr | -3,52% -5,020 | 280,45 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,200 07:27:05 Uhr | -5,01% -0,1160 | 2,316 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 50,34 07:56:23 Uhr | -0,32% -0,1600 | 53,32 | 33,11 |
| Geberit AG CH0030170408 | 657,80 29.05.2025 | +2,17% +14,00 | 0 | 0 |
| Gecina S.A. FR0010040865 | 97,55 07:27:05 Uhr | +0,10% +0,1000 | 107,70 | 81,55 |
| Gen Digital Inc. US6687711084 | 25,40 29.05.2025 | +1,60% +0,4000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,50 07:27:06 Uhr | -1,53% -0,3500 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 280,60 29.05.2025 | +0,36% +1,0000 | 292,60 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 70,64 10:22:44 Uhr | +0,60% +0,4200 | 87,42 | 66,40 |
| Intel Corp. US4581401001 | 17,81 08:05:03 Uhr | +0,59% +0,1040 | 33,80 | 15,98 |
| Interface Inc. US4586653044 | 18,30 29.05.2025 | +0,55% +0,1000 | 25,60 | 13,10 |
| Konica Minolta Inc. JP3300600008 | 2,754 29.05.2025 | -0,54% -0,0150 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 33,06 29.05.2025 | +0,67% +0,2200 | 41,50 | 25,42 |
| Lenzing AG AT0000644505 | 27,50 07:27:05 Uhr | -1,26% -0,3500 | 36,85 | 22,85 |
| Medtronic PLC IE00BTN1Y115 | 72,72 07:27:00 Uhr | +1,85% +1,320 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 15,20 29.05.2025 | +0,66% +0,1000 | 28,80 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 14,40 07:27:06 Uhr | -1,37% -0,2000 | 19,08 | 11,60 |
| Nordex SE DE000A0D6554 | 18,15 11:33:48 Uhr | +0,06% +0,0100 | 18,27 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 65,16 29.05.2025 | +1,78% +1,140 | 78,82 | 58,74 |
| Orsted A/S DK0060094928 | 36,26 07:27:00 Uhr | -0,49% -0,1800 | 61,14 | 32,91 |
| Pearson PLC GB0006776081 | 14,21 07:27:05 Uhr | -2,60% -0,3800 | 16,75 | 10,98 |
| Pennon Group PLC GB00BNNTLN49 | 6,025 07:27:05 Uhr | -2,03% -0,1250 | 8,225 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,450 29.05.2025 | -1,17% -0,1000 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 7,620 29.05.2025 | +0,33% +0,0250 | 8,140 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 07:27:05 Uhr | -1,23% -0,4000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 47,34 08:16:37 Uhr | +0,06% +0,0300 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 22,08 29.05.2025 | +0,73% +0,1600 | 25,56 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 12,82 07:27:05 Uhr | -1,31% -0,1700 | 14,46 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,988 07:27:00 Uhr | +2,79% +0,1900 | 12,63 | 6,258 |
| Sonova Holding AG CH0012549785 | 281,20 29.05.2025 | 0% 0 | 0 | 0 |
| Steelcase Inc. US8581552036 | 9,300 29.05.2025 | +3,33% +0,3000 | 13,50 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 22,92 29.05.2025 | +2,46% +0,5500 | 41,68 | 16,11 |
| Swiss Re AG CH0126881561 | 158,00 29.05.2025 | +0,19% +0,3000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 194,96 10:31:45 Uhr | -0,17% -0,3400 | 242,95 | 184,80 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 07:27:05 Uhr | -2,13% -0,3000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 4,322 07:27:06 Uhr | -1,50% -0,0660 | 13,44 | 3,229 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse