GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.131,96 EUR
-0,82% -34,08
Kursdaten
- Börse Stuttgart
- Letzter 4.131,96
- Änderung -0,82 %
- Stand 27.03.26 15:36 Uhr
- Eröffnung 4.171,81
- Vortag 4.166,04
- Tageshoch 4.174,15
- Tagestief 4.126,77
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 150,50 07:27:00 Uhr | +1,28% +1,900 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 28,70 10:55:44 Uhr | +0,63% +0,1800 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,795 07:27:05 Uhr | +2,18% +0,1450 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 90,85 07:27:05 Uhr | +0,83% +0,7500 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 39,14 07:27:06 Uhr | +3,11% +1,180 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 88,40 07:27:05 Uhr | +0,71% +0,6200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,96 07:27:00 Uhr | +1,76% +1,020 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +2,33% +0,0600 | 3,540 | 2,520 |
| Covista Inc. US00737L1035 | 102,00 07:27:05 Uhr | +2,00% +2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,43 07:27:05 Uhr | +1,10% +0,3750 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 16,77 13:15:13 Uhr | +0,18% +0,0300 | 36,94 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,52 07:27:00 Uhr | +0,82% +0,1100 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 6,835 07:27:05 Uhr | -1,30% -0,0900 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 162,36 07:27:00 Uhr | -2,63% -4,380 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,016 07:27:05 Uhr | +1,41% +0,0280 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,88 14:00:48 Uhr | -0,18% -0,0700 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 593,00 07:27:06 Uhr | +0,07% +0,4000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 66,35 07:27:05 Uhr | +1,30% +0,8500 | 97,55 | 65,50 |
| Gen Digital Inc. US6687711084 | 16,60 07:27:05 Uhr | -1,19% -0,2000 | 27,60 | 16,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,73 07:27:06 Uhr | -0,06% -0,0200 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 257,80 15:20:40 Uhr | +0,31% +0,8000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 67,22 15:33:44 Uhr | -0,65% -0,4400 | 84,06 | 64,62 |
| Intel Corp. US4581401001 | 37,96 14:43:26 Uhr | -1,35% -0,5200 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 22,00 07:27:06 Uhr | -0,90% -0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,930 07:27:05 Uhr | +8,00% +0,2170 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,44 07:27:05 Uhr | -1,75% -0,7400 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 24,35 07:27:05 Uhr | +0,62% +0,1500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,80 07:27:05 Uhr | -0,90% -0,6900 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 13,20 07:27:05 Uhr | -5,71% -0,8000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,10 07:27:06 Uhr | +2,54% +0,2500 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 42,62 12:41:37 Uhr | -3,44% -1,520 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 96,68 07:27:00 Uhr | +1,47% +1,400 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,58 07:27:05 Uhr | +0,85% +0,1650 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,19 07:27:05 Uhr | +1,73% +0,1900 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,080 07:27:00 Uhr | +1,50% +0,0900 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 07:27:05 Uhr | +0,68% +0,0500 | 10,40 | 7,250 |
| Rockwool A/S DK0063855168 | 23,62 07:27:06 Uhr | -0,67% -0,1600 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,08 07:27:05 Uhr | +3,75% +0,4000 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 07:27:05 Uhr | +1,74% +0,6000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 35,93 14:04:18 Uhr | -0,55% -0,2000 | 51,20 | 36,02 |
| Signify N.V. NL0011821392 | 18,38 07:27:05 Uhr | +1,10% +0,2000 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,96 07:27:05 Uhr | +0,50% +0,0700 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,90 07:27:00 Uhr | +2,88% +0,6700 | 23,23 | 6,258 |
| Sonova Holding AG CH0012549785 | 191,05 07:27:05 Uhr | +0,58% +1,100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,83 12:24:41 Uhr | -3,65% -1,055 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 140,85 15:57:37 Uhr | +1,29% +1,800 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 208,15 07:27:05 Uhr | +0,26% +0,5500 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,10 07:27:05 Uhr | +1,34% +0,2000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,260 07:27:06 Uhr | +3,76% +0,0456 | 5,662 | 1,131 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse