GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.929,88 EUR
+0,49% +24,21
Kursdaten
- Börse Stuttgart
- Letzter 4.929,88
- Änderung +0,49 %
- Stand 04.05.26 09:55 Uhr
- Eröffnung 4.915,02
- Vortag 4.905,67
- Tageshoch 4.930,64
- Tagestief 4.915,02
- 52W Hoch 4.929,11 (01.05.26)
- 52W Tief 3.763,28 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 183,60 09:39:39 Uhr | +0,05% +0,1000 | 193,40 | 74,50 |
| BEFESA S.A. LU1704650164 | 32,60 07:27:00 Uhr | +0,77% +0,2500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 5,895 07:27:05 Uhr | +1,99% +0,1150 | 10,18 | 5,720 |
| bioMerieux FR0013280286 | 71,80 07:27:05 Uhr | +4,21% +2,900 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 36,20 07:27:06 Uhr | -6,70% -2,600 | 44,36 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 95,88 07:49:45 Uhr | +4,06% +3,740 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 54,86 07:45:14 Uhr | +4,50% +2,360 | 94,82 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 30.04.2026 | -3,94% -0,1000 | 3,540 | 2,440 |
| Covista Inc. US00737L1035 | 97,15 07:27:05 Uhr | -0,56% -0,5500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,54 07:27:00 Uhr | +2,12% +0,8000 | 39,27 | 24,90 |
| Dassault Systemes SE FR0014003TT8 | 19,19 08:41:52 Uhr | +1,78% +0,3350 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,20 07:27:00 Uhr | -1,87% -0,2700 | 14,85 | 8,125 |
| Fabege AB SE0011166974 | 7,150 07:27:05 Uhr | +0,35% +0,0250 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 181,20 09:34:38 Uhr | +4,98% +8,600 | 243,40 | 111,90 |
| Firstgroup PLC GB0003452173 | 1,910 07:27:05 Uhr | +2,69% +0,0500 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,64 07:27:00 Uhr | +0,39% +0,1500 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 576,40 07:27:00 Uhr | -0,35% -2,000 | 719,00 | 560,00 |
| Gecina S.A. FR0010040865 | 72,00 07:27:05 Uhr | +1,62% +1,150 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,53 07:27:05 Uhr | +0,93% +0,1520 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 36,29 07:27:06 Uhr | +5,28% +1,820 | 35,80 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 62,20 07:27:00 Uhr | +0,71% +0,4400 | 84,06 | 61,76 |
| Intel Corp. US4581401001 | 85,74 10:08:47 Uhr | +6,77% +5,440 | 83,80 | 16,49 |
| Interface Inc. US4586653044 | 23,80 07:27:06 Uhr | +1,71% +0,4000 | 29,40 | 16,90 |
| Konica Minolta Inc. JP3300600008 | 2,707 07:27:05 Uhr | +0,82% +0,0220 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 44,92 07:27:05 Uhr | -0,53% -0,2400 | 47,74 | 28,34 |
| Lenzing AG AT0000644505 | 23,15 08:41:32 Uhr | +1,98% +0,4500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 68,36 07:42:59 Uhr | +0,53% +0,3600 | 91,18 | 68,00 |
| MillerKnoll Inc. US6005441000 | 13,90 07:27:05 Uhr | +2,21% +0,3000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,950 07:27:06 Uhr | +3,47% +0,3000 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 49,20 09:44:44 Uhr | +1,49% +0,7200 | 50,50 | 16,17 |
| Ormat Technologies Inc. US6866881021 | 97,65 07:43:56 Uhr | +3,44% +3,250 | 109,40 | 62,50 |
| Orsted A/S DK0060094928 | 22,77 08:24:59 Uhr | -0,22% -0,0500 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,93 07:27:05 Uhr | +3,69% +0,4600 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,370 07:27:05 Uhr | +6,97% +0,4150 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07:27:05 Uhr | +2,13% +0,1500 | 10,00 | 6,950 |
| Rockwool A/S DK0063855168 | 25,16 08:21:39 Uhr | +3,62% +0,8800 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,13 07:27:05 Uhr | +3,15% +0,3400 | 12,20 | 6,710 |
| Severn Trent PLC GB00B1FH8J72 | 37,76 07:27:05 Uhr | +7,76% +2,720 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,99 09:22:45 Uhr | -0,43% -0,1500 | 50,30 | 33,73 |
| Signify N.V. NL0011821392 | 19,56 07:27:05 Uhr | -5,14% -1,060 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | +1,53% +0,2000 | 16,65 | 12,55 |
| Smurfit WestRock PLC IE00028FXN24 | 32,80 07:27:06 Uhr | +0,61% +0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,26 07:27:00 Uhr | +0,87% +0,2100 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 183,90 30.04.2026 | -1,39% -2,600 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 47,90 09:37:34 Uhr | +5,00% +2,280 | 45,62 | 18,50 |
| Swiss Re AG CH0126881561 | 136,65 10:13:54 Uhr | +2,21% +2,950 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 228,00 07:33:23 Uhr | +1,11% +2,500 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,59 09:26:59 Uhr | +9,94% +1,500 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,57 07:27:01 Uhr | -1,50% -0,3900 | 27,05 | 11,90 |
| Xerox Holdings Corp. US98421M1062 | 2,780 09:43:10 Uhr | +57,69% +1,017 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse