GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.380,26 EUR
+0,45% +19,49
Kursdaten
- Börse Stuttgart
- Letzter 4.380,26
- Änderung +0,45 %
- Stand 06.02.26 20:53 Uhr
- Eröffnung 4.362,03
- Vortag 4.360,77
- Tageshoch 4.384,99
- Tagestief 4.334,10
- 52W Hoch 4.379,79 (04.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 87,50 07:27:05 Uhr | +2,94% +2,500 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 166,00 18:32:50 Uhr | +3,23% +5,200 | 171,40 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,10 07:27:00 Uhr | -1,83% -0,5800 | 32,04 | 21,32 |
| Billerud AB SE0000862997 | 6,970 07:27:05 Uhr | -1,62% -0,1150 | 10,92 | 6,890 |
| bioMerieux FR0013280286 | 96,95 07:27:05 Uhr | -0,15% -0,1500 | 128,30 | 96,60 |
| California Water Service Group US1307881029 | 38,24 07:27:06 Uhr | +0,42% +0,1600 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 84,72 07:27:05 Uhr | -0,09% -0,0800 | 100,95 | 78,02 |
| Coloplast AS DK0060448595 | 66,74 20:38:32 Uhr | -8,32% -6,060 | 108,70 | 69,30 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | 0% 0 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 34,15 07:27:05 Uhr | +1,16% +0,3900 | 33,76 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 22,24 14:28:48 Uhr | -4,14% -0,9600 | 40,62 | 22,45 |
| EDP Renováveis S.A. ES0127797019 | 13,05 13:08:18 Uhr | -0,68% -0,0900 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,935 07:27:05 Uhr | +0,83% +0,0650 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 193,00 13:54:24 Uhr | -4,17% -8,400 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,186 07:27:05 Uhr | -2,15% -0,0480 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 40,59 18:49:37 Uhr | -0,10% -0,0400 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 677,00 07:27:06 Uhr | +0,50% +3,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 78,15 07:27:05 Uhr | -1,01% -0,8000 | 97,65 | 76,45 |
| Gen Digital Inc. US6687711084 | 20,60 15:36:31 Uhr | +5,64% +1,100 | 27,60 | 19,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,79 07:27:06 Uhr | -1,78% -0,5400 | 30,33 | 20,15 |
| Hannover Rück SE DE0008402215 | 248,40 16:55:36 Uhr | -0,56% -1,400 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 79,86 18:51:15 Uhr | +2,12% +1,660 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 42,85 20:43:24 Uhr | +5,88% +2,380 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 28,80 07:27:06 Uhr | +2,13% +0,6000 | 28,20 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,248 07:27:05 Uhr | -7,94% -0,2800 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| Lenzing AG AT0000644505 | 27,60 19:40:34 Uhr | -0,18% -0,0500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 87,52 07:27:05 Uhr | -1,02% -0,9000 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 18,60 07:27:05 Uhr | +1,09% +0,2000 | 21,80 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,30 07:27:06 Uhr | -1,90% -0,2000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 33,14 18:51:26 Uhr | -0,12% -0,0400 | 35,18 | 11,19 |
| Ormat Technologies Inc. US6866881021 | 102,50 07:27:05 Uhr | -4,87% -5,250 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,17 20:34:21 Uhr | +3,99% +0,7350 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,30 07:27:05 Uhr | -1,29% -0,1350 | 16,75 | 10,42 |
| Pennon Group PLC GB00BNNTLN49 | 6,390 07:27:05 Uhr | -1,46% -0,0950 | 6,510 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 07:27:05 Uhr | +1,26% +0,1000 | 11,00 | 7,300 |
| Rockwool A/S DK0063855168 | 29,90 07:27:06 Uhr | -1,58% -0,4800 | 43,80 | 26,70 |
| Scatec ASA NO0010715139 | 9,865 07:27:05 Uhr | -1,74% -0,1750 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,80 07:27:05 Uhr | -1,69% -0,6000 | 35,40 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 41,45 20:42:10 Uhr | -2,47% -1,050 | 58,00 | 41,00 |
| Signify N.V. NL0011821392 | 19,38 07:27:00 Uhr | +1,10% +0,2100 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,90 07:27:00 Uhr | -1,88% -0,2850 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,47 07:27:00 Uhr | +0,17% +0,0300 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 227,90 07:27:05 Uhr | +1,42% +3,200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,96 16:39:04 Uhr | +2,25% +0,5500 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 138,95 11:46:45 Uhr | +0,32% +0,4500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 213,25 17:55:02 Uhr | +1,04% +2,200 | 240,45 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,80 07:27:05 Uhr | -1,33% -0,2000 | 15,00 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,784 07:27:06 Uhr | -8,33% -0,1620 | 7,986 | 1,742 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse