GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.139,77 EUR

+0,20% +10,40

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.139,77
  • Änderung +0,20 %
  • Stand 14.05.26 23:00 Uhr
  • Eröffnung 5.128,06
  • Vortag 5.129,37
  • Tageshoch 5.152,29
  • Tagestief 5.085,16
  • 52W Hoch 5.232,58 (11.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 207,80 07:40:42 Uhr -1,52% -3,200 208,80 76,95
BEFESA S.A. LU1704650164 34,80 07:27:00 Uhr 0% 0 35,15 24,48
Billerud AB SE0000862997 6,010 07:27:05 Uhr -1,07% -0,0650 10,18 5,720
bioMerieux FR0013280286 71,45 07:27:05 Uhr -4,73% -3,550 128,30 67,55
California Water Service Group US1307881029 37,20 07:27:06 Uhr 0% 0 42,84 36,20
Canadian National Railway Co. CA1363751027 96,34 07:27:05 Uhr 0% 0 98,36 78,02
Coloplast AS DK0060448595 53,86 07:27:00 Uhr -1,07% -0,5800 87,36 52,02
ConvaTec Group PLC GB00BD3VFW73 2,400 07:27:05 Uhr 0% 0 3,540 2,320
Covista Inc. US00737L1035 108,40 07:27:05 Uhr -1,63% -1,800 133,00 77,50
CSX Corp. US1264081035 39,34 07:27:00 Uhr +3,54% +1,345 39,27 26,95
Dassault Systemes SE FR0014003TT8 19,35 07:27:06 Uhr +0,99% +0,1900 34,14 15,98
EDP Renewables S.A. ES0127797019 14,02 07:27:00 Uhr -0,99% -0,1400 14,85 8,560
Fabege AB SE0011166974 7,175 07:27:05 Uhr -0,90% -0,0650 8,095 6,740
First Solar Inc. US3364331070 198,00 07:27:00 Uhr +1,85% +3,600 243,40 119,08
Firstgroup PLC GB0003452173 1,930 07:27:05 Uhr +0,52% +0,0100 2,750 1,860
Fresenius Medical Care AG DE0005785802 36,77 07:46:37 Uhr -0,03% -0,0100 53,32 34,65
Geberit AG CH0030170408 547,80 07:27:07 Uhr -0,07% -0,4000 719,00 551,20
Gecina S.A. FR0010040865 70,85 07:27:05 Uhr -1,46% -1,050 97,55 65,20
Gen Digital Inc. US6687711084 19,81 07:27:05 Uhr -0,92% -0,1840 27,60 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 35,46 07:27:06 Uhr +1,96% +0,6800 36,82 20,94
Henkel AG & Co. KGaA DE0006048432 63,26 07:27:00 Uhr -0,97% -0,6200 84,06 61,46
Intel Corp. US4581401001 95,21 08:43:37 Uhr -3,77% -3,730 114,78 16,49
Interface Inc. US4586653044 24,60 07:27:06 Uhr +3,36% +0,8000 29,40 17,30
Konica Minolta Inc. JP3300600008 3,133 07:27:05 Uhr +4,16% +0,1250 4,024 2,571
Kurita Water Industries Ltd. JP3270000007 48,88 07:27:05 Uhr +1,20% +0,5800 48,38 28,64
Lenzing AG AT0000644505 24,40 07:27:05 Uhr 0% 0 29,65 19,22
Medtronic PLC IE00BTN1Y115 65,78 07:27:00 Uhr +1,01% +0,6600 91,18 63,60
MillerKnoll Inc. US6005441000 12,80 07:27:05 Uhr +1,59% +0,2000 19,30 12,00
Mondi PLC GB00BMWC6P49 8,800 07:27:06 Uhr 0% 0 14,70 8,600
Nordex SE DE000A0D6554 45,48 07:27:00 Uhr -0,70% -0,3200 50,50 16,38
Ormat Technologies Inc. US6866881021 115,50 07:27:00 Uhr +0,09% +0,1000 109,40 62,68
Orsted A/S DK0060094928 22,13 07:27:00 Uhr +0,55% +0,1200 43,55 14,03
Pearson PLC GB0006776081 12,59 07:27:05 Uhr +0,72% +0,0900 14,87 10,28
Pennon Group PLC GB00BNNTLN49 6,120 07:27:05 Uhr -1,77% -0,1100 6,880 5,180
Ricoh Co. Ltd. JP3973400009 7,700 07:27:05 Uhr 0% 0 9,600 6,950
Rockwool A/S DK0063855168 25,60 07:27:06 Uhr -1,61% -0,4200 42,96 21,92
Scatec ASA NO0010715139 9,805 07:27:05 Uhr -1,36% -0,1350 12,20 7,330
Severn Trent PLC GB00B1FH8J72 35,76 07:27:05 Uhr -1,38% -0,5000 38,80 29,20
Siemens Healthineers AG DE000SHL1006 34,04 07:34:24 Uhr -0,56% -0,1900 50,30 33,14
Signify N.V. NL0011821392 20,82 07:36:00 Uhr +0,19% +0,0400 23,76 17,17
Smith & Nephew PLC GB0009223206 12,70 07:27:05 Uhr -1,55% -0,2000 16,65 12,40
Smurfit WestRock PLC IE00028FXN24 34,40 07:27:07 Uhr -1,15% -0,4000 44,40 28,40
Solaria Energia Y Medio Ambi. ES0165386014 23,81 07:27:00 Uhr -0,54% -0,1300 25,88 6,480
Sonova Holding AG CH0012549785 190,40 08:10:06 Uhr -0,73% -1,400 306,30 181,65
STMicroelectronics N.V. NL0000226223 53,70 08:13:32 Uhr -2,65% -1,460 54,44 18,50
Swiss Re AG CH0126881561 130,50 08:25:38 Uhr -1,21% -1,600 166,30 130,20
Union Pacific Corp. US9078181081 231,00 07:27:05 Uhr +1,85% +4,200 231,40 180,00
United Utilities Group PLC GB00B39J2M42 15,77 07:27:05 Uhr -3,25% -0,5300 16,71 12,50
Vestas Wind Systems A/S DK0061539921 25,77 08:31:17 Uhr +0,31% +0,0800 27,05 12,68
Xerox Holdings Corp. US98421M1062 2,096 07:27:01 Uhr +1,70% +0,0350 5,662 1,036
Kennzahlen
Historische Kurse