GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.219,13 EUR
+1,68% +69,89
Kursdaten
- Börse Stuttgart
- Letzter 4.219,13
- Änderung +1,68 %
- Stand 31.03.26 22:49 Uhr
- Eröffnung 4.147,33
- Vortag 4.149,24
- Tageshoch 4.219,13
- Tagestief 4.147,33
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 153,00 31.03.2026 | +4,51% +6,600 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 29,28 31.03.2026 | +1,74% +0,5000 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,620 31.03.2026 | +0,08% +0,0050 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 93,30 31.03.2026 | +5,01% +4,450 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 40,50 31.03.2026 | +3,37% +1,320 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 89,10 31.03.2026 | +0,91% +0,8000 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,96 31.03.2026 | +0,48% +0,2800 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 31.03.2026 | +0,79% +0,0200 | 3,540 | 2,520 |
| Covista Inc. US00737L1035 | 100,00 31.03.2026 | 0% 0 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,01 31.03.2026 | +1,36% +0,4700 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 16,77 31.03.2026 | +0,54% +0,0900 | 35,11 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,49 31.03.2026 | +3,13% +0,4100 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 6,870 31.03.2026 | +1,93% +0,1300 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 169,08 31.03.2026 | +5,50% +8,820 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,934 31.03.2026 | -1,12% -0,0220 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,89 31.03.2026 | +0,41% +0,1600 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 588,00 31.03.2026 | +2,01% +11,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 67,35 31.03.2026 | +1,89% +1,250 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,10 31.03.2026 | +0,63% +0,1000 | 27,60 | 16,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,51 31.03.2026 | -0,38% -0,1200 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 266,80 31.03.2026 | +0,60% +1,600 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,48 31.03.2026 | -0,48% -0,3200 | 84,06 | 64,62 |
| Intel Corp. US4581401001 | 38,18 31.03.2026 | +6,50% +2,330 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 21,60 31.03.2026 | 0% 0 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,817 31.03.2026 | +1,40% +0,0390 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 40,32 31.03.2026 | +1,05% +0,4200 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 23,85 31.03.2026 | -1,45% -0,3500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 75,35 31.03.2026 | +0,03% +0,0200 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 12,40 31.03.2026 | -5,34% -0,7000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,800 31.03.2026 | +0,51% +0,0500 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 45,94 31.03.2026 | +6,05% +2,620 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 96,08 31.03.2026 | -2,44% -2,400 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 20,99 31.03.2026 | +3,04% +0,6200 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,30 31.03.2026 | +2,59% +0,2850 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,150 31.03.2026 | +3,02% +0,1800 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 31.03.2026 | +0,69% +0,0500 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 23,24 30.03.2026 | -1,61% -0,3800 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,72 31.03.2026 | +6,64% +0,7300 | 11,08 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,80 31.03.2026 | +4,07% +1,400 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,11 31.03.2026 | +0,67% +0,2400 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 18,13 31.03.2026 | -0,17% -0,0300 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,67 31.03.2026 | -1,37% -0,1900 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,28 31.03.2026 | -1,94% -0,4600 | 23,90 | 6,258 |
| Sonova Holding AG CH0012549785 | 191,60 31.03.2026 | +2,13% +4,000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,41 31.03.2026 | -1,29% -0,3700 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 143,40 31.03.2026 | +0,95% +1,350 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 210,35 31.03.2026 | +1,18% +2,450 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 31.03.2026 | +2,00% +0,3000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,117 31.03.2026 | -14,41% -0,1880 | 5,662 | 1,131 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse