GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.464,88 EUR
+0,07% +3,570
Kursdaten
- Börse Stuttgart
- Letzter 5.464,88
- Änderung +0,07 %
- Stand 17.07.26 09:01 Uhr
- Eröffnung 5.457,73
- Vortag 5.461,31
- Tageshoch 5.464,88
- Tagestief 5.457,73
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,10 07:27:00 Uhr | -0,46% -0,8000 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 34,60 07:27:00 Uhr | -1,84% -0,6500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 5,975 07:27:05 Uhr | +4,28% +0,2450 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 71,75 07:27:05 Uhr | -0,49% -0,3500 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 44,60 07:27:06 Uhr | +2,29% +1,0000 | 44,00 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 111,35 07:27:05 Uhr | -0,40% -0,4500 | 109,90 | 78,02 |
| Coloplast AS DK0060448595 | 55,80 09:02:52 Uhr | +0,94% +0,5200 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 07:27:05 Uhr | -1,57% -0,0400 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 100,80 07:27:05 Uhr | -0,30% -0,3000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 44,55 07:27:05 Uhr | +3,23% +1,395 | 43,61 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 18,00 07:30:19 Uhr | -2,81% -0,5200 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,66 07:27:00 Uhr | -3,12% -0,4400 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,700 07:27:05 Uhr | -1,98% -0,1350 | 8,095 | 6,660 |
| First Solar Inc. US3364331070 | 183,80 07:27:00 Uhr | -1,29% -2,400 | 275,00 | 143,50 |
| Firstgroup PLC GB0003452173 | 2,120 07:27:05 Uhr | -1,85% -0,0400 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 41,80 07:27:00 Uhr | +0,17% +0,0700 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 559,00 07:27:07 Uhr | -0,89% -5,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,15 07:27:06 Uhr | -0,41% -0,3000 | 90,40 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,41 07:27:00 Uhr | +1,32% +0,3050 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,72 07:27:06 Uhr | +0,57% +0,1900 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 74,48 07:27:00 Uhr | +1,31% +0,9600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 81,11 09:25:26 Uhr | -4,08% -3,450 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 29,60 07:27:06 Uhr | +1,37% +0,4000 | 31,60 | 17,50 |
| Konica Minolta Inc. JP3300600008 | 3,273 07:27:05 Uhr | -2,91% -0,0980 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 45,80 07:27:06 Uhr | -5,64% -2,740 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 24,50 07:27:05 Uhr | -0,41% -0,1000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 72,40 07:27:00 Uhr | -0,41% -0,3000 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,10 07:27:05 Uhr | -1,55% -0,3000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,600 07:27:06 Uhr | +1,78% +0,1500 | 14,00 | 8,050 |
| Nordex SE DE000A0D6554 | 40,46 16.07.2026 | +0,70% +0,2800 | 50,50 | 19,14 |
| Ormat Technologies Inc. US6866881021 | 90,65 07:27:05 Uhr | -4,07% -3,850 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 19,90 09:02:47 Uhr | +0,63% +0,1250 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,84 07:27:05 Uhr | +2,56% +0,3700 | 15,21 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,700 07:27:05 Uhr | -1,81% -0,1050 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | -1,84% -0,1500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 27,30 07:27:06 Uhr | -2,36% -0,6600 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,690 07:27:05 Uhr | -1,97% -0,1750 | 12,20 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 34,76 07:27:05 Uhr | -2,30% -0,8200 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,75 07:27:00 Uhr | -1,08% -0,3800 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,23 07:27:05 Uhr | -1,04% -0,1700 | 23,76 | 16,11 |
| Smith & Nephew PLC GB0009223206 | 13,70 07:27:05 Uhr | +0,74% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 39,00 07:27:07 Uhr | +2,63% +1,0000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,98 07:27:00 Uhr | -3,20% -0,5950 | 25,88 | 10,37 |
| Sonova Holding AG CH0012549785 | 221,30 07:27:05 Uhr | -1,64% -3,700 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 52,75 09:17:41 Uhr | -3,41% -1,860 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 145,65 07:27:00 Uhr | -0,24% -0,3500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 259,70 07:27:00 Uhr | -0,88% -2,300 | 254,70 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,82 07:27:05 Uhr | -2,10% -0,3400 | 16,71 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 23,59 07:27:06 Uhr | -1,34% -0,3200 | 27,05 | 13,92 |
| Xerox Holdings Corp. US98421M1062 | 2,330 07:27:00 Uhr | -1,27% -0,0300 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse