GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.531,73 EUR
+0,71% +32,02
Kursdaten
- Börse Stuttgart
- Letzter 4.531,73
- Änderung +0,71 %
- Stand 13.04.26 23:00 Uhr
- Eröffnung 4.505,30
- Vortag 4.499,71
- Tageshoch 4.531,73
- Tagestief 4.490,04
- 52W Hoch 4.522,10 (10.04.26)
- 52W Tief 3.611,31 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,90 13.04.2026 | +1,41% +2,500 | 177,40 | 73,60 |
| BEFESA S.A. LU1704650164 | 33,60 13.04.2026 | 0% 0 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,915 13.04.2026 | +1,84% +0,1250 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 89,05 13.04.2026 | -0,89% -0,8000 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 40,00 13.04.2026 | -0,99% -0,4000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 93,66 13.04.2026 | -0,23% -0,2200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 57,30 13.04.2026 | -0,97% -0,5600 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 13.04.2026 | +3,10% +0,0800 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 95,20 13.04.2026 | -2,56% -2,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,91 13.04.2026 | -1,14% -0,4150 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 16,52 13.04.2026 | -2,74% -0,4650 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,41 13.04.2026 | -0,21% -0,0300 | 14,85 | 7,350 |
| Fabege AB SE0011166974 | 7,035 13.04.2026 | -1,88% -0,1350 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 170,00 13.04.2026 | -2,30% -4,000 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,980 13.04.2026 | -2,94% -0,0600 | 2,750 | 1,854 |
| Fresenius Medical Care AG DE0005785802 | 40,02 13.04.2026 | -1,14% -0,4600 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 594,20 13.04.2026 | -0,70% -4,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,65 13.04.2026 | -1,97% -1,400 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 15,32 13.04.2026 | -2,62% -0,4120 | 27,60 | 15,73 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,08 13.04.2026 | +0,33% +0,1100 | 33,49 | 20,29 |
| Henkel AG & Co. KGaA DE0006048432 | 65,90 13.04.2026 | -1,93% -1,300 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 55,86 13.04.2026 | +4,96% +2,640 | 53,90 | 16,39 |
| Interface Inc. US4586653044 | 23,20 13.04.2026 | +0,87% +0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,035 13.04.2026 | -1,91% -0,0590 | 4,024 | 2,469 |
| Kurita Water Industries Ltd. JP3270000007 | 43,40 13.04.2026 | -0,73% -0,3200 | 47,74 | 27,64 |
| Lenzing AG AT0000644505 | 24,65 13.04.2026 | +3,57% +0,8500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,12 13.04.2026 | -1,54% -1,160 | 91,18 | 70,69 |
| MillerKnoll Inc. US6005441000 | 13,10 13.04.2026 | +0,77% +0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,850 13.04.2026 | -0,51% -0,0500 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 45,98 13.04.2026 | +0,39% +0,1800 | 46,78 | 15,30 |
| Ormat Technologies Inc. US6866881021 | 97,80 13.04.2026 | -0,36% -0,3500 | 109,40 | 61,16 |
| Orsted A/S DK0060094928 | 21,85 13.04.2026 | -0,32% -0,0700 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,46 13.04.2026 | -1,80% -0,2100 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,455 13.04.2026 | -1,45% -0,0950 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 13.04.2026 | -1,37% -0,1000 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 24,98 13.04.2026 | +1,13% +0,2800 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 12,05 13.04.2026 | -1,23% -0,1500 | 12,20 | 6,090 |
| Severn Trent PLC GB00B1FH8J72 | 37,60 13.04.2026 | -0,48% -0,1800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,25 13.04.2026 | +0,95% +0,3600 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 19,11 13.04.2026 | -1,60% -0,3100 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 14,30 13.04.2026 | +0,70% +0,1000 | 16,65 | 11,39 |
| Smurfit WestRock PLC IE00028FXN24 | 36,00 13.04.2026 | -0,55% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,21 13.04.2026 | +1,58% +0,3600 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 194,70 13.04.2026 | -0,87% -1,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 34,12 13.04.2026 | +0,78% +0,2650 | 33,85 | 17,75 |
| Swiss Re AG CH0126881561 | 145,20 13.04.2026 | -0,41% -0,6000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 212,60 13.04.2026 | -0,98% -2,100 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,85 13.04.2026 | -1,86% -0,3000 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,35 13.04.2026 | +1,42% +0,3700 | 26,90 | 11,51 |
| Xerox Holdings Corp. US98421M1062 | 1,079 13.04.2026 | +1,03% +0,0110 | 5,662 | 1,068 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse