GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.307,73 EUR

+1,95% +82,35

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.307,73
  • Änderung +1,95 %
  • Stand 21.01.26 16:46 Uhr
  • Eröffnung 4.224,82
  • Vortag 4.225,38
  • Tageshoch 4.312,64
  • Tagestief 4.215,41
  • 52W Hoch 4.353,86 (16.01.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 101,00 07:27:06 Uhr 0% 0 133,00 77,50
Aurubis AG DE0006766504 151,80 16:55:20 Uhr +3,13% +4,600 150,30 71,55
BEFESA S.A. LU1704650164 31,10 10:23:22 Uhr +3,32% +1,0000 31,86 20,14
Billerud AB SE0000862997 8,330 07:27:05 Uhr -2,17% -0,1850 10,92 7,375
bioMerieux FR0013280286 103,50 07:27:05 Uhr -0,48% -0,5000 128,30 103,30
California Water Service Group US1307881029 38,20 07:27:06 Uhr -1,19% -0,4600 45,56 36,24
Canadian National Railway Co. CA1363751027 83,20 07:27:05 Uhr -2,60% -2,220 102,85 78,02
Coloplast AS DK0060448595 71,88 07:27:05 Uhr -0,61% -0,4400 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,680 07:27:05 Uhr 0% 0 3,540 2,580
CSX Corp. US1264081035 30,35 07:27:05 Uhr -0,83% -0,2550 32,20 23,85
Dassault Systemes SE FR0014003TT8 23,40 07:27:00 Uhr +0,78% +0,1800 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,41 07:27:05 Uhr -1,66% -0,2100 13,68 6,995
Fabege AB SE0011166974 7,460 07:27:05 Uhr -1,78% -0,1350 8,095 6,810
First Solar Inc. US3364331070 207,20 07:27:00 Uhr -0,10% -0,2000 243,40 104,82
Firstgroup PLC GB0003452173 2,124 07:27:05 Uhr -1,48% -0,0320 2,750 1,691
Fresenius Medical Care AG DE0005785802 36,25 11:20:48 Uhr +0,72% +0,2600 53,32 35,99
Geberit AG CH0030170408 647,80 07:27:06 Uhr -1,40% -9,200 0 0
Gecina S.A. FR0010040865 77,65 07:27:05 Uhr -1,33% -1,050 97,65 77,35
Gen Digital Inc. US6687711084 21,60 07:27:05 Uhr -2,70% -0,6000 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 28,81 07:27:06 Uhr -0,89% -0,2600 29,65 20,15
Hannover Rück SE DE0008402215 237,00 17:06:30 Uhr -2,63% -6,400 292,60 238,80
Henkel AG & Co. KGaA DE0006048432 71,56 16:53:41 Uhr -0,20% -0,1400 87,42 65,84
Intel Corp. US4581401001 45,98 17:15:05 Uhr +11,41% +4,710 43,03 15,98
Interface Inc. US4586653044 26,00 07:27:06 Uhr -0,76% -0,2000 26,60 15,50
Konica Minolta Inc. JP3300600008 3,740 07:27:05 Uhr -2,38% -0,0910 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 38,70 07:27:06 Uhr -0,05% -0,0200 39,54 25,42
Lenzing AG AT0000644505 24,55 07:27:05 Uhr -2,58% -0,6500 35,10 20,75
Medtronic PLC IE00BTN1Y115 84,38 07:27:05 Uhr +2,85% +2,340 91,18 70,23
MillerKnoll Inc. US6005441000 16,30 07:27:05 Uhr -0,61% -0,1000 22,20 12,00
Mondi PLC GB00BMWC6P49 9,850 07:27:06 Uhr -1,50% -0,1500 16,10 9,150
Nordex SE DE000A0D6554 31,80 08:34:35 Uhr 0% 0 32,98 10,49
Ormat Technologies Inc. US6866881021 100,70 07:27:05 Uhr +0,78% +0,7800 105,60 58,74
Orsted A/S DK0060094928 17,13 12:54:06 Uhr -2,11% -0,3700 44,58 14,03
Pearson PLC GB0006776081 10,69 07:27:05 Uhr -0,28% -0,0300 16,75 10,58
Pennon Group PLC GB00BNNTLN49 6,390 07:27:05 Uhr -0,47% -0,0300 7,085 4,610
Ricoh Co. Ltd. JP3973400009 7,500 07:27:05 Uhr -5,06% -0,4000 11,10 7,300
Rockwool A/S DK0063855168 27,44 07:27:06 Uhr +1,86% +0,5000 43,80 26,70
Scatec ASA NO0010715139 9,885 07:27:06 Uhr +1,85% +0,1800 9,815 5,895
Severn Trent PLC GB00B1FH8J72 33,00 07:27:05 Uhr -1,20% -0,4000 33,60 28,40
Siemens Healthineers AG DE000SHL1006 43,92 13:48:52 Uhr -0,97% -0,4300 58,08 41,00
Signify N.V. NL0011821392 20,68 11:12:06 Uhr +0,29% +0,0600 24,02 17,02
Smith & Nephew PLC GB0009223206 13,87 07:27:00 Uhr -0,79% -0,1100 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 16,59 07:27:00 Uhr -4,44% -0,7700 18,68 6,258
Sonova Holding AG CH0012549785 234,70 07:27:06 Uhr +2,85% +6,500 0 0
STMicroelectronics N.V. NL0000226223 23,39 08:10:49 Uhr +1,39% +0,3200 28,46 16,11
Swiss Re AG CH0126881561 134,20 13:58:02 Uhr -1,03% -1,400 0 0
Union Pacific Corp. US9078181081 189,64 07:27:00 Uhr +0,33% +0,6200 242,95 180,00
United Utilities Group PLC GB00B39J2M42 14,10 07:27:05 Uhr -0,70% -0,1000 14,40 11,40
Xerox Holdings Corp. US98421M1062 1,873 16:47:57 Uhr -18,69% -0,4304 9,393 2,006
Kennzahlen
Historische Kurse