GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.241,54 EUR
+0,21% +10,89
Kursdaten
- Börse Stuttgart
- Letzter 5.241,54
- Änderung +0,21 %
- Stand 22.05.26 11:39 Uhr
- Eröffnung 5.230,44
- Vortag 5.230,65
- Tageshoch 5.245,72
- Tagestief 5.230,44
- 52W Hoch 5.244,34 (20.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 197,90 09:43:56 Uhr | +0,41% +0,8000 | 211,60 | 77,20 |
| BEFESA S.A. LU1704650164 | 34,60 07:27:00 Uhr | +1,02% +0,3500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 5,945 07:27:05 Uhr | +0,68% +0,0400 | 10,01 | 5,720 |
| bioMerieux FR0013280286 | 74,40 07:27:05 Uhr | +2,34% +1,700 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 37,40 07:27:06 Uhr | 0% 0 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 98,60 07:27:05 Uhr | -0,24% -0,2400 | 99,46 | 78,02 |
| Coloplast AS DK0060448595 | 54,74 10:35:28 Uhr | -1,86% -1,040 | 86,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | -4,76% -0,1200 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 107,20 07:27:05 Uhr | -1,11% -1,200 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 39,61 07:27:00 Uhr | +0,09% +0,0350 | 39,70 | 27,09 |
| Dassault Systemes SE FR0014003TT8 | 20,22 07:27:06 Uhr | -0,39% -0,0800 | 34,14 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,57 07:27:00 Uhr | +2,03% +0,2900 | 14,85 | 8,560 |
| Fabege AB SE0011166974 | 7,355 07:27:05 Uhr | -0,94% -0,0700 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 215,00 11:42:28 Uhr | +1,90% +4,000 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,940 07:27:05 Uhr | +0,52% +0,0100 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,00 09:38:35 Uhr | -4,69% -1,820 | 52,34 | 34,65 |
| Geberit AG CH0030170408 | 556,20 07:27:06 Uhr | +1,53% +8,400 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,60 07:27:05 Uhr | +1,66% +1,200 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,47 07:27:05 Uhr | -0,14% -0,0300 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,12 07:27:06 Uhr | +1,50% +0,5200 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 65,92 07:27:00 Uhr | +0,55% +0,3600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 102,64 11:54:42 Uhr | +0,85% +0,8600 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 25,20 07:27:06 Uhr | +1,61% +0,4000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,202 07:27:05 Uhr | +2,24% +0,0700 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 47,28 07:27:05 Uhr | +1,55% +0,7200 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 24,35 10:00:07 Uhr | +0,83% +0,2000 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 67,48 07:27:00 Uhr | +0,99% +0,6600 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 13,30 07:27:05 Uhr | +2,31% +0,3000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,650 07:27:06 Uhr | 0% 0 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 43,84 10:40:16 Uhr | -0,63% -0,2800 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 115,80 07:27:00 Uhr | +2,03% +2,300 | 115,50 | 62,68 |
| Orsted A/S DK0060094928 | 22,39 07:27:00 Uhr | +0,13% +0,0300 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,03 07:27:05 Uhr | 0% 0 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,125 07:27:05 Uhr | +1,83% +0,1100 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 07:27:05 Uhr | 0% 0 | 9,050 | 6,950 |
| Rockwool A/S DK0063855168 | 26,00 07:27:06 Uhr | +2,77% +0,7000 | 42,30 | 21,92 |
| Scatec ASA NO0010715139 | 10,14 07:27:05 Uhr | +2,53% +0,2500 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 36,48 07:27:05 Uhr | +1,22% +0,4400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,63 11:50:14 Uhr | -1,00% -0,3500 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,26 07:27:05 Uhr | +0,20% +0,0400 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | -0,74% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 32,60 07:27:06 Uhr | +1,88% +0,6000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,64 07:27:00 Uhr | +0,98% +0,2300 | 25,88 | 6,600 |
| Sonova Holding AG CH0012549785 | 225,40 07:27:06 Uhr | +0,45% +1,0000 | 288,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 56,99 11:52:29 Uhr | +0,99% +0,5600 | 56,76 | 18,50 |
| Swiss Re AG CH0126881561 | 131,95 10:33:10 Uhr | -1,20% -1,600 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 229,30 07:27:05 Uhr | +0,26% +0,6000 | 236,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 07:27:05 Uhr | +1,85% +0,2900 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,70 07:27:01 Uhr | +1,68% +0,4400 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,151 07:27:00 Uhr | +2,38% +0,0500 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse