📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.234,83 EUR
-0,33% -13,94
Kursdaten
- Börse Stuttgart
- Letzter 4.234,83
- Änderung -0,33 %
- Stand 30.01.26 23:00 Uhr
- Eröffnung 4.247,10
- Vortag 4.248,77
- Tageshoch 4.270,73
- Tagestief 4.232,33
- 52W Hoch 4.370,32 (22.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 90,00 30.01.2026 | -7,22% -7,000 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 161,30 30.01.2026 | -3,82% -6,400 | 170,20 | 71,55 |
| BEFESA S.A. LU1704650164 | 30,98 30.01.2026 | -1,71% -0,5400 | 32,04 | 20,14 |
| Billerud AB SE0000862997 | 8,155 30.01.2026 | -1,98% -0,1650 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 98,25 30.01.2026 | -1,50% -1,500 | 128,30 | 98,25 |
| California Water Service Group US1307881029 | 37,06 30.01.2026 | +1,81% +0,6600 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 81,84 30.01.2026 | -3,06% -2,580 | 101,30 | 78,02 |
| Coloplast AS DK0060448595 | 72,84 30.01.2026 | +2,25% +1,600 | 112,40 | 70,78 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 30.01.2026 | +0,75% +0,0200 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 31,43 30.01.2026 | +1,19% +0,3700 | 32,20 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,14 30.01.2026 | +0,43% +0,1000 | 40,99 | 22,79 |
| EDP Renováveis S.A. ES0127797019 | 12,79 30.01.2026 | -0,47% -0,0600 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,940 30.01.2026 | +1,53% +0,1200 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 191,00 30.01.2026 | +3,17% +5,860 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,168 30.01.2026 | +0,46% +0,0100 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,13 30.01.2026 | +2,17% +0,8100 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 646,40 30.01.2026 | -0,92% -6,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 78,20 30.01.2026 | +0,19% +0,1500 | 97,65 | 77,35 |
| Gen Digital Inc. US6687711084 | 19,90 30.01.2026 | -5,24% -1,100 | 27,60 | 19,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,29 30.01.2026 | +2,02% +0,5800 | 29,65 | 20,15 |
| Hannover Rück SE DE0008402215 | 239,00 30.01.2026 | +0,34% +0,8000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,92 30.01.2026 | +0,87% +0,6400 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 39,12 30.01.2026 | -3,93% -1,600 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 26,40 30.01.2026 | 0% 0 | 27,20 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,568 29.01.2026 | -3,88% -0,1440 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| Lenzing AG AT0000644505 | 25,70 30.01.2026 | -2,47% -0,6500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 84,80 30.01.2026 | +0,57% +0,4800 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,20 30.01.2026 | +1,25% +0,2000 | 22,00 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,00 30.01.2026 | -1,96% -0,2000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 33,66 30.01.2026 | +4,93% +1,580 | 34,78 | 10,73 |
| Ormat Technologies Inc. US6866881021 | 106,15 30.01.2026 | -0,75% -0,8000 | 106,95 | 58,74 |
| Orsted A/S DK0060094928 | 18,98 30.01.2026 | -2,67% -0,5200 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,96 30.01.2026 | -0,23% -0,0250 | 16,75 | 10,58 |
| Pennon Group PLC GB00BNNTLN49 | 6,465 30.01.2026 | -0,69% -0,0450 | 7,085 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 30.01.2026 | +0,67% +0,0500 | 11,10 | 7,300 |
| Rockwool A/S DK0063855168 | 28,80 30.01.2026 | -0,41% -0,1200 | 43,80 | 26,70 |
| Scatec ASA NO0010715139 | 10,37 30.01.2026 | -0,67% -0,0700 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 30.01.2026 | +0,58% +0,2000 | 34,40 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,34 30.01.2026 | -0,42% -0,1800 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 18,07 30.01.2026 | -16,88% -3,670 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,18 30.01.2026 | -1,32% -0,1900 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,13 30.01.2026 | -1,31% -0,2400 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 230,60 30.01.2026 | -0,26% -0,6000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 23,73 30.01.2026 | -0,23% -0,0550 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 135,00 30.01.2026 | -0,52% -0,7000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 194,64 30.01.2026 | -0,19% -0,3800 | 241,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,60 30.01.2026 | 0% 0 | 14,60 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,840 30.01.2026 | +5,61% +0,0978 | 8,401 | 1,742 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse