GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.324,14 EUR
+0,14% +6,180
Kursdaten
- Börse Stuttgart
- Letzter 4.324,14
- Änderung +0,14 %
- Stand 07.04.26 22:49 Uhr
- Eröffnung 4.323,56
- Vortag 4.317,96
- Tageshoch 4.339,87
- Tagestief 4.302,79
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 156,20 13:07:35 Uhr | +2,70% +4,100 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 29,85 13:46:33 Uhr | +1,05% +0,3100 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,715 07:27:05 Uhr | +0,45% +0,0300 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 92,95 07:27:05 Uhr | +2,37% +2,150 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 39,60 07:27:06 Uhr | +1,49% +0,5800 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 91,12 07:27:05 Uhr | +2,94% +2,600 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 57,60 22:02:14 Uhr | -1,64% -0,9600 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 07:27:05 Uhr | +2,42% +0,0600 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 101,60 07:27:06 Uhr | +1,60% +1,600 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,96 07:27:05 Uhr | +1,22% +0,4350 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,60 09:23:11 Uhr | +1,88% +0,3250 | 34,41 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,22 07:27:00 Uhr | +4,10% +0,5600 | 13,93 | 6,995 |
| Fabege AB SE0011166974 | 7,005 07:27:05 Uhr | +0,50% +0,0350 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 165,00 16:00:36 Uhr | -2,56% -4,340 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,960 07:27:05 Uhr | +0,56% +0,0110 | 2,750 | 1,714 |
| Fresenius Medical Care AG DE0005785802 | 38,77 07:27:00 Uhr | +0,52% +0,2000 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 576,80 07:27:07 Uhr | +1,30% +7,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,15 07:27:05 Uhr | +2,86% +1,950 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,80 07:27:05 Uhr | +4,99% +0,7980 | 27,60 | 16,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,65 07:27:06 Uhr | +2,54% +0,8100 | 33,49 | 20,15 |
| Henkel AG & Co. KGaA DE0006048432 | 64,40 17:56:04 Uhr | -0,98% -0,6400 | 84,06 | 64,12 |
| Intel Corp. US4581401001 | 45,59 22:33:50 Uhr | +4,73% +2,060 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 21,60 07:27:06 Uhr | -1,82% -0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,988 07:27:05 Uhr | +1,98% +0,0580 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,84 07:27:05 Uhr | +1,60% +0,6600 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,25 15:43:34 Uhr | -3,26% -0,7500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,82 07:27:05 Uhr | +0,50% +0,3700 | 91,18 | 70,69 |
| MillerKnoll Inc. US6005441000 | 12,50 11:02:15 Uhr | +0,81% +0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,800 07:27:06 Uhr | +2,08% +0,2000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 45,60 22:13:58 Uhr | +0,66% +0,3000 | 46,78 | 14,03 |
| Ormat Technologies Inc. US6866881021 | 95,95 07:27:00 Uhr | -0,96% -0,9300 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 21,29 15:16:32 Uhr | +0,47% +0,1000 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,55 07:27:05 Uhr | +3,73% +0,4150 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,365 07:27:00 Uhr | +3,33% +0,2050 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 07:27:05 Uhr | +1,38% +0,1000 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 24,26 08:11:06 Uhr | +1,17% +0,2800 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,79 17:34:18 Uhr | +3,06% +0,3500 | 12,05 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 36,98 16:30:40 Uhr | +4,46% +1,580 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 35,95 21:45:27 Uhr | -0,88% -0,3200 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 18,77 07:27:05 Uhr | +0,16% +0,0300 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,90 07:27:05 Uhr | +2,13% +0,2900 | 16,65 | 11,21 |
| Smurfit WestRock PLC IE00028FXN24 | 34,00 07:27:06 Uhr | +1,19% +0,4000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 25,00 21:13:25 Uhr | +2,08% +0,5100 | 24,49 | 6,258 |
| Sonova Holding AG CH0012549785 | 194,95 07:27:06 Uhr | +2,20% +4,200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 30,32 17:18:40 Uhr | +6,78% +1,925 | 29,97 | 16,11 |
| Swiss Re AG CH0126881561 | 144,65 13:41:39 Uhr | +2,52% +3,550 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 212,80 09:38:44 Uhr | +2,09% +4,350 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,73 09:29:54 Uhr | +3,49% +0,5300 | 16,50 | 11,60 |
| Vestas Wind Systems A/S DK0061539921 | 24,99 20:44:49 Uhr | +1,46% +0,3600 | 26,90 | 11,21 |
| Xerox Holdings Corp. US98421M1062 | 1,134 07:47:30 Uhr | +2,52% +0,0279 | 5,662 | 1,106 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse