GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.510,82 EUR
-0,39% -21,42
Kursdaten
- Börse Stuttgart
- Letzter 5.510,82
- Änderung -0,39 %
- Stand 14.10.26 18:36 Uhr
- Eröffnung 5.524,69
- Vortag 5.532,24
- Tageshoch 5.550,73
- Tagestief 5.504,21
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 161,20 14:37:59 Uhr | +0,62% +1,0000 | 220,60 | 103,70 |
| BEFESA S.A. LU1704650164 | 34,55 07:27:00 Uhr | -2,81% -1,0000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,415 07:27:05 Uhr | +1,44% +0,1050 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 85,65 07:27:05 Uhr | +1,42% +1,200 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 41,40 07:27:06 Uhr | 0% 0 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,35 07:27:05 Uhr | -0,05% -0,0500 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 61,44 07:27:05 Uhr | +0,82% +0,5000 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 07:27:05 Uhr | +0,72% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 115,50 07:27:05 Uhr | -0,17% -0,2000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,71 07:27:05 Uhr | -0,37% -0,1600 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 22,37 13:08:47 Uhr | -0,84% -0,1900 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,56 07:27:00 Uhr | +0,88% +0,1100 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,700 07:27:05 Uhr | +1,42% +0,0800 | 8,095 | 5,620 |
| First Solar Inc. US3364331070 | 166,80 07:27:00 Uhr | +0,12% +0,2000 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,340 07:27:05 Uhr | +2,63% +0,0600 | 2,568 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,78 07:27:00 Uhr | -0,55% -0,2100 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 581,80 07:27:06 Uhr | +2,11% +12,00 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 63,25 07:27:05 Uhr | +1,12% +0,7000 | 83,95 | 60,05 |
| Gen Digital Inc. US6687711084 | 21,26 15:10:58 Uhr | +1,82% +0,3800 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,01 07:27:06 Uhr | +0,52% +0,1700 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 76,86 14:59:29 Uhr | +2,10% +1,580 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 89,28 18:47:05 Uhr | -3,76% -3,490 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 31,80 07:27:06 Uhr | +0,63% +0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,715 07:27:05 Uhr | +0,76% +0,0280 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 43,90 07:27:05 Uhr | +1,06% +0,4600 | 51,95 | 30,40 |
| Lenzing AG AT0000644505 | 11,26 16:43:02 Uhr | +7,24% +0,7600 | 29,20 | 10,26 |
| Medtronic PLC IE00BTN1Y115 | 83,30 08:33:28 Uhr | +1,07% +0,8800 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,20 07:27:05 Uhr | +1,05% +0,2000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,650 07:27:06 Uhr | +2,12% +0,2000 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 35,10 17:49:44 Uhr | -3,25% -1,180 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 81,30 07:27:05 Uhr | -0,37% -0,3000 | 124,30 | 78,50 |
| Orsted A/S DK0060094928 | 16,83 18:42:52 Uhr | -4,54% -0,8000 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 15,57 07:27:05 Uhr | +0,91% +0,1400 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 3,858 07:27:05 Uhr | +0,99% +0,0380 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 07:27:05 Uhr | +1,00% +0,1000 | 10,00 | 6,950 |
| Rockwool A/S DK0063855168 | 25,00 07:27:06 Uhr | +2,29% +0,5600 | 31,68 | 21,92 |
| Scatec ASA NO0010715139 | 9,965 07:27:05 Uhr | -1,14% -0,1150 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 37,46 07:27:05 Uhr | +0,48% +0,1800 | 38,80 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 40,28 18:04:42 Uhr | +1,44% +0,5700 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,27 07:27:05 Uhr | +0,92% +0,1300 | 23,52 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,50 07:27:00 Uhr | +0,81% +0,1000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 37,00 07:27:06 Uhr | 0% 0 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,37 07:27:00 Uhr | +0,86% +0,1400 | 25,88 | 14,29 |
| Sonova Holding AG CH0012549785 | 287,40 07:27:05 Uhr | 0% 0 | 287,40 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 43,24 16:58:24 Uhr | -1,51% -0,6650 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 157,60 18:20:43 Uhr | -0,03% -0,0500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 252,60 07:27:05 Uhr | +0,12% +0,3000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 17,32 07:27:05 Uhr | +1,41% +0,2400 | 17,13 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,10 10:24:18 Uhr | -1,80% -0,4600 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,524 07:27:00 Uhr | +3,57% +0,0870 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse