GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.292,52 EUR
-1,81% -97,63
Kursdaten
- Börse Stuttgart
- Letzter 5.292,52
- Änderung -1,81 %
- Stand 16.06.26 21:30 Uhr
- Eröffnung 5.393,74
- Vortag 5.390,15
- Tageshoch 5.403,67
- Tagestief 5.275,35
- 52W Hoch 5.442,05 (15.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 205,60 18:27:14 Uhr | +2,09% +4,200 | 220,60 | 79,65 |
| BEFESA S.A. LU1704650164 | 35,20 07:27:00 Uhr | -1,81% -0,6500 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,740 07:27:05 Uhr | +0,17% +0,0100 | 9,100 | 5,495 |
| bioMerieux FR0013280286 | 67,55 07:27:05 Uhr | -0,52% -0,3500 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 39,20 07:27:06 Uhr | -1,51% -0,6000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 101,55 07:27:05 Uhr | -1,60% -1,650 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 50,90 11:01:56 Uhr | +0,12% +0,0600 | 85,84 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 07:27:05 Uhr | +0,85% +0,0200 | 3,480 | 2,280 |
| Covista Inc. US00737L1035 | 101,70 07:27:06 Uhr | -8,87% -9,900 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,05 07:27:05 Uhr | -0,28% -0,1150 | 41,16 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 17,40 07:59:54 Uhr | -0,66% -0,1150 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,45 07:27:00 Uhr | -2,89% -0,4000 | 14,85 | 9,495 |
| Fabege AB SE0011166974 | 7,000 07:27:05 Uhr | -1,75% -0,1250 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 231,50 20:00:37 Uhr | +0,22% +0,5000 | 275,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 2,020 07:27:05 Uhr | -2,88% -0,0600 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 41,00 17:19:41 Uhr | +0,76% +0,3100 | 49,48 | 34,65 |
| Geberit AG CH0030170408 | 565,00 17:55:17 Uhr | -0,49% -2,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 73,05 07:27:05 Uhr | -2,27% -1,700 | 94,90 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,13 07:27:05 Uhr | -0,33% -0,0700 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,04 07:27:06 Uhr | +0,89% +0,2900 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 69,78 07:27:00 Uhr | +0,37% +0,2600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 101,18 21:55:36 Uhr | -7,24% -7,900 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 27,20 07:27:06 Uhr | -2,16% -0,6000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,148 07:27:05 Uhr | -0,44% -0,0140 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 46,98 15.06.2026 | +3,66% +1,660 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 24,45 07:27:05 Uhr | -0,81% -0,2000 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 69,36 07:27:00 Uhr | +0,03% +0,0200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 13,50 07:27:05 Uhr | -4,26% -0,6000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,600 07:27:06 Uhr | +0,58% +0,0500 | 14,40 | 8,350 |
| Nordex SE DE000A0D6554 | 40,02 21:04:15 Uhr | -2,01% -0,8200 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 119,70 07:27:00 Uhr | -1,32% -1,600 | 124,30 | 68,94 |
| Orsted A/S DK0060094928 | 19,85 20:32:19 Uhr | -4,38% -0,9100 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,19 07:27:05 Uhr | -1,05% -0,1400 | 13,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,440 07:27:05 Uhr | -4,06% -0,2300 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 07:27:05 Uhr | 0% 0 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 28,98 07:27:06 Uhr | +0,07% +0,0200 | 40,04 | 21,92 |
| Scatec ASA NO0010715139 | 8,895 07:27:06 Uhr | -2,25% -0,2050 | 12,20 | 7,610 |
| Severn Trent PLC GB00B1FH8J72 | 33,60 07:27:05 Uhr | -2,61% -0,9000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,31 16:26:38 Uhr | +1,03% +0,3600 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,66 07:27:05 Uhr | -0,86% -0,1800 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | -1,48% -0,2000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 38,40 07:27:00 Uhr | 0% 0 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,34 07:27:00 Uhr | -1,41% -0,3200 | 25,88 | 8,982 |
| Sonova Holding AG CH0012549785 | 217,30 07:27:06 Uhr | -1,85% -4,100 | 264,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 65,93 17:01:11 Uhr | -3,75% -2,570 | 69,98 | 18,50 |
| Swiss Re AG CH0126881561 | 132,75 21:46:32 Uhr | +0,04% +0,0500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 231,00 07:27:05 Uhr | -1,70% -4,000 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,98 18:41:11 Uhr | -0,07% -0,0100 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 22,71 21:03:50 Uhr | -0,79% -0,1800 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,851 18:48:27 Uhr | -6,16% -0,1870 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse