GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.437,54 EUR
+0,26% +13,95
Kursdaten
- Börse Stuttgart
- Letzter 5.437,54
- Änderung +0,26 %
- Stand 21.09.26 11:29 Uhr
- Eröffnung 5.428,38
- Vortag 5.423,59
- Tageshoch 5.437,79
- Tagestief 5.422,77
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.953,08 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,10 07:32:19 Uhr | -0,06% -0,1000 | 220,60 | 95,65 |
| BEFESA S.A. LU1704650164 | 34,25 07:48:38 Uhr | -1,72% -0,6000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,400 07:27:05 Uhr | -1,60% -0,1200 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 71,95 07:27:05 Uhr | -1,57% -1,150 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 41,60 07:27:06 Uhr | -0,48% -0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 104,30 08:00:38 Uhr | -0,24% -0,2500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 56,36 07:27:05 Uhr | +0,11% +0,0600 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | -0,78% -0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 110,80 07:27:06 Uhr | +0,54% +0,6000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 41,19 07:27:05 Uhr | -1,39% -0,5800 | 47,09 | 28,06 |
| Dassault Systemes SE FR0014003TT8 | 20,87 10:14:28 Uhr | +1,21% +0,2500 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,77 07:27:00 Uhr | +0,16% +0,0200 | 14,85 | 10,12 |
| Fabege AB SE0011166974 | 6,150 07:27:05 Uhr | -0,32% -0,0200 | 8,095 | 6,140 |
| First Solar Inc. US3364331070 | 173,00 10:30:39 Uhr | +2,25% +3,800 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,020 07:27:05 Uhr | 0% 0 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 38,78 07:27:00 Uhr | +0,28% +0,1100 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 573,40 07:27:07 Uhr | +4,37% +24,00 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 65,85 07:27:05 Uhr | -0,68% -0,4500 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 25,39 07:27:05 Uhr | -4,04% -1,070 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,14 07:27:06 Uhr | -0,86% -0,2800 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 73,16 07:27:00 Uhr | -0,97% -0,7200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 100,36 11:49:42 Uhr | +6,89% +6,470 | 124,20 | 24,29 |
| Interface Inc. US4586653044 | 30,00 07:27:06 Uhr | 0% 0 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,552 07:27:05 Uhr | -1,00% -0,0360 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 42,12 07:27:05 Uhr | +0,96% +0,4000 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 20,60 07:27:00 Uhr | -0,96% -0,2000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 80,44 07:27:00 Uhr | -0,07% -0,0600 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,10 07:27:05 Uhr | -2,16% -0,4000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,700 07:27:06 Uhr | -3,00% -0,3000 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 39,84 11:30:40 Uhr | +0,66% +0,2600 | 50,50 | 20,64 |
| Ormat Technologies Inc. US6866881021 | 85,30 07:27:05 Uhr | +0,41% +0,3500 | 124,30 | 78,02 |
| Orsted A/S DK0060094928 | 18,31 07:27:00 Uhr | -0,62% -0,1150 | 22,85 | 14,06 |
| Pearson PLC GB0006776081 | 13,83 07:27:05 Uhr | -0,58% -0,0800 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,340 07:27:05 Uhr | -1,11% -0,0600 | 6,880 | 5,190 |
| Ricoh Co. Ltd. JP3973400009 | 9,200 07:27:05 Uhr | -1,08% -0,1000 | 9,400 | 6,950 |
| Rockwool A/S DK0063855168 | 24,68 07:27:06 Uhr | +0,41% +0,1000 | 32,04 | 21,92 |
| Scatec ASA NO0010715139 | 9,295 07:27:05 Uhr | +2,26% +0,2050 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 35,90 07:27:05 Uhr | -0,22% -0,0800 | 38,80 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 37,67 09:46:12 Uhr | -0,13% -0,0500 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,17 07:27:05 Uhr | +1,68% +0,2500 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,20 07:27:05 Uhr | 0% 0 | 16,20 | 12,00 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 07:27:06 Uhr | -2,02% -0,8000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,37 07:27:00 Uhr | -1,48% -0,2600 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 246,70 07:27:06 Uhr | +0,37% +0,9000 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 44,98 11:00:46 Uhr | +2,59% +1,135 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 146,50 07:44:31 Uhr | -0,34% -0,5000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 243,60 09:09:44 Uhr | +0,08% +0,2000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 16,11 07:27:05 Uhr | -0,68% -0,1100 | 17,06 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 28,07 10:43:05 Uhr | +0,50% +0,1400 | 29,47 | 15,64 |
| Xerox Holdings Corp. US98421M1062 | 2,992 10:16:55 Uhr | +2,82% +0,0820 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse