GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.506,15 EUR
+0,15% +8,310
Kursdaten
- Börse Stuttgart
- Letzter 5.506,15
- Änderung +0,15 %
- Stand 06.08.26 23:00 Uhr
- Eröffnung 5.507,58
- Vortag 5.497,84
- Tageshoch 5.535,29
- Tagestief 5.489,72
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.839,38 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 181,20 06.08.2026 | -5,18% -9,900 | 220,60 | 92,35 |
| BEFESA S.A. LU1704650164 | 36,10 06.08.2026 | 0% 0 | 37,50 | 26,14 |
| Billerud AB SE0000862997 | 7,000 06.08.2026 | -1,48% -0,1050 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 72,05 06.08.2026 | -1,23% -0,9000 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,40 06.08.2026 | -1,36% -0,6000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 110,65 06.08.2026 | -0,05% -0,0500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 57,44 06.08.2026 | -0,73% -0,4200 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 06.08.2026 | -2,21% -0,0600 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 111,90 06.08.2026 | -1,06% -1,200 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 44,44 06.08.2026 | +0,03% +0,0150 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 21,64 06.08.2026 | +1,26% +0,2700 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,29 06.08.2026 | -1,70% -0,2300 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,950 06.08.2026 | -1,07% -0,0750 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 214,00 06.08.2026 | +8,41% +16,60 | 275,00 | 154,82 |
| Firstgroup PLC GB0003452173 | 2,200 06.08.2026 | +0,92% +0,0200 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 42,02 06.08.2026 | +2,16% +0,8900 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 603,40 06.08.2026 | -0,66% -4,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 74,95 06.08.2026 | -1,38% -1,050 | 88,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 24,36 06.08.2026 | -0,98% -0,2400 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,13 06.08.2026 | -2,13% -0,7200 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 79,94 06.08.2026 | +3,85% +2,960 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 87,22 06.08.2026 | +0,66% +0,5700 | 124,20 | 16,70 |
| Interface Inc. US4586653044 | 30,60 06.08.2026 | +1,32% +0,4000 | 31,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,409 06.08.2026 | +3,52% +0,1160 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 50,30 06.08.2026 | -1,57% -0,8000 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 23,95 06.08.2026 | -0,83% -0,2000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,64 06.08.2026 | -0,61% -0,4600 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 21,00 06.08.2026 | -1,87% -0,4000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,60 06.08.2026 | -0,93% -0,1000 | 12,80 | 8,050 |
| Nordex SE DE000A0D6554 | 39,88 06.08.2026 | +3,53% +1,360 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 88,45 06.08.2026 | +1,78% +1,550 | 124,30 | 74,34 |
| Orsted A/S DK0060094928 | 18,42 06.08.2026 | -1,37% -0,2550 | 41,74 | 14,03 |
| Pearson PLC GB0006776081 | 14,46 06.08.2026 | +0,63% +0,0900 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,390 06.08.2026 | -0,46% -0,0250 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,650 06.08.2026 | +3,59% +0,3000 | 8,850 | 6,950 |
| Rockwool A/S DK0063855168 | 29,80 06.08.2026 | +2,69% +0,7800 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,580 06.08.2026 | 0% 0 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,12 06.08.2026 | -1,58% -0,5800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,06 06.08.2026 | -0,10% -0,0400 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,18 06.08.2026 | +1,00% +0,1500 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 13,30 06.08.2026 | +0,76% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 41,40 06.08.2026 | -1,90% -0,8000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,10 06.08.2026 | -2,13% -0,3500 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 249,80 06.08.2026 | +0,81% +2,000 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 46,72 06.08.2026 | +2,00% +0,9150 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 146,00 06.08.2026 | +0,17% +0,2500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 258,50 06.08.2026 | +0,94% +2,400 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,60 06.08.2026 | -1,13% -0,1900 | 16,79 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 23,47 06.08.2026 | +1,95% +0,4500 | 27,05 | 14,71 |
| Xerox Holdings Corp. US98421M1062 | 2,753 06.08.2026 | -2,89% -0,0820 | 3,714 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse