GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.755,56 EUR
-0,17% -8,290
Kursdaten
- Börse Stuttgart
- Letzter 4.755,56
- Änderung -0,17 %
- Stand 29.04.26 13:27 Uhr
- Eröffnung 4.765,23
- Vortag 4.763,85
- Tageshoch 4.771,69
- Tagestief 4.754,22
- 52W Hoch 4.801,99 (27.04.26)
- 52W Tief 3.717,95 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 185,30 11:42:59 Uhr | +0,54% +1,0000 | 193,40 | 74,50 |
| BEFESA S.A. LU1704650164 | 33,95 09:43:42 Uhr | +0,74% +0,2500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 5,770 11:57:22 Uhr | -13,10% -0,8700 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 70,45 07:27:05 Uhr | +0,28% +0,2000 | 128,30 | 70,25 |
| California Water Service Group US1307881029 | 40,00 07:27:06 Uhr | +0,50% +0,2000 | 44,36 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 98,30 07:27:05 Uhr | +0,06% +0,0600 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 54,00 11:45:36 Uhr | -0,52% -0,2800 | 97,78 | 53,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 07:27:05 Uhr | -1,55% -0,0400 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 96,85 07:27:05 Uhr | +0,83% +0,8000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,52 07:27:00 Uhr | -0,61% -0,2350 | 39,27 | 24,61 |
| Dassault Systemes SE FR0014003TT8 | 18,84 07:27:06 Uhr | -0,89% -0,1700 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,22 07:27:00 Uhr | +0,71% +0,1000 | 14,85 | 8,125 |
| Fabege AB SE0011166974 | 7,110 07:27:05 Uhr | -1,11% -0,0800 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 167,60 07:27:00 Uhr | -0,48% -0,8000 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,950 07:27:05 Uhr | -1,52% -0,0300 | 2,750 | 1,917 |
| Fresenius Medical Care AG DE0005785802 | 38,75 07:27:00 Uhr | +0,05% +0,0200 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 579,40 07:27:00 Uhr | -0,48% -2,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,30 07:27:05 Uhr | +0,56% +0,4000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,47 07:27:05 Uhr | +1,44% +0,2340 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,97 07:27:06 Uhr | -2,04% -0,7300 | 35,80 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 62,48 11:37:27 Uhr | -0,60% -0,3800 | 84,06 | 62,02 |
| Intel Corp. US4581401001 | 73,91 13:42:39 Uhr | +1,90% +1,380 | 73,82 | 16,49 |
| Interface Inc. US4586653044 | 24,00 07:27:06 Uhr | 0% 0 | 29,40 | 16,60 |
| Konica Minolta Inc. JP3300600008 | 2,680 07:27:05 Uhr | -1,80% -0,0490 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 44,96 07:27:05 Uhr | -1,32% -0,6000 | 47,74 | 28,34 |
| Lenzing AG AT0000644505 | 22,95 12:08:45 Uhr | -1,08% -0,2500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 70,08 07:27:00 Uhr | -0,51% -0,3600 | 91,18 | 70,44 |
| MillerKnoll Inc. US6005441000 | 14,70 07:27:05 Uhr | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,600 07:27:06 Uhr | -0,58% -0,0500 | 14,70 | 8,650 |
| Nordex SE DE000A0D6554 | 48,16 13:14:37 Uhr | +0,58% +0,2800 | 50,50 | 16,17 |
| Ormat Technologies Inc. US6866881021 | 96,95 07:27:00 Uhr | -0,31% -0,3000 | 109,40 | 62,50 |
| Orsted A/S DK0060094928 | 22,37 07:41:39 Uhr | -0,67% -0,1500 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,40 07:27:05 Uhr | -0,64% -0,0800 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,165 07:27:00 Uhr | +0,82% +0,0500 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 6,950 07:27:05 Uhr | -1,42% -0,1000 | 10,00 | 7,000 |
| Rockwool A/S DK0063855168 | 24,90 07:27:06 Uhr | -2,81% -0,7200 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 10,88 07:27:05 Uhr | -0,91% -0,1000 | 12,20 | 6,710 |
| Severn Trent PLC GB00B1FH8J72 | 36,26 09:17:41 Uhr | -0,98% -0,3600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 12:44:55 Uhr | -3,20% -1,130 | 50,30 | 35,18 |
| Signify N.V. NL0011821392 | 20,62 07:27:05 Uhr | +1,88% +0,3800 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | -2,90% -0,4000 | 16,65 | 11,63 |
| Smurfit WestRock PLC IE00028FXN24 | 34,80 07:27:06 Uhr | +1,75% +0,6000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,01 09:08:22 Uhr | -4,46% -1,120 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 186,50 07:27:05 Uhr | -1,45% -2,750 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,93 13:13:56 Uhr | +3,10% +1,320 | 43,98 | 18,50 |
| Swiss Re AG CH0126881561 | 138,85 07:27:00 Uhr | +0,43% +0,6000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 229,10 07:27:05 Uhr | -0,35% -0,8000 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,62 07:27:05 Uhr | +0,64% +0,1000 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,66 07:27:00 Uhr | +0,04% +0,0100 | 27,05 | 11,54 |
| Xerox Holdings Corp. US98421M1062 | 1,364 07:27:06 Uhr | -1,23% -0,0170 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse