GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

3.878,60 EUR

+0,21% +8,070

Kursdaten

  • Börse Stuttgart
  • Letzter 3.878,60
  • Änderung +0,21 %
  • Stand 15.09.25 23:00 Uhr
  • Eröffnung 3.871,53
  • Vortag 3.870,53
  • Tageshoch 3.893,35
  • Tagestief 3.860,53
  • 52W Hoch 4.340,71 (19.02.25)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 117,00 07:27:06 Uhr -1,68% -2,000 123,00 65,50
Aurubis AG DE0006766504 99,45 13:41:10 Uhr +2,84% +2,750 100,60 61,10
BEFESA S.A. LU1704650164 27,50 13:10:34 Uhr +0,29% +0,0800 29,54 17,81
Billerud AB SE0000862997 7,950 07:27:05 Uhr +0,25% +0,0200 10,92 7,410
bioMerieux FR0013280286 115,40 07:27:05 Uhr -0,77% -0,9000 128,30 96,75
California Water Service Group US1307881029 39,46 07:27:07 Uhr -0,25% -0,1000 50,25 38,24
Canadian National Railway Co. CA1363751027 80,10 10:21:42 Uhr -0,12% -0,1000 108,40 79,12
Coloplast AS DK0060448595 83,32 07:27:00 Uhr +0,51% +0,4200 126,05 79,28
ConvaTec Group PLC GB00BD3VFW73 2,760 07:27:05 Uhr 0% 0 3,540 2,560
CSX Corp. US1264081035 27,55 07:27:05 Uhr -1,11% -0,3100 35,04 23,85
Dassault Systemes SE FR0014003TT8 27,72 07:27:06 Uhr +1,39% +0,3800 40,99 26,35
EDP Renováveis S.A. ES0127797019 9,860 07:27:05 Uhr -1,25% -0,1250 16,07 6,995
Fabege AB SE0011166974 7,325 07:27:05 Uhr +0,69% +0,0500 8,985 6,770
First Solar Inc. US3364331070 172,04 07:27:00 Uhr -0,77% -1,340 228,75 104,82
Firstgroup PLC GB0003452173 2,562 07:27:05 Uhr +0,08% +0,0020 2,750 1,591
Fresenius Medical Care AG DE0005785802 42,77 15:13:22 Uhr +1,14% +0,4800 53,32 34,79
Geberit AG CH0030170408 645,00 07:27:07 Uhr +0,28% +1,800 0 0
Gecina S.A. FR0010040865 84,65 07:27:00 Uhr +0,24% +0,2000 107,70 80,90
Gen Digital Inc. US6687711084 24,40 18:06:36 Uhr -3,94% -1,0000 30,20 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 23,84 07:27:06 Uhr -1,37% -0,3300 33,37 20,15
Hannover Rück SE DE0008402215 250,60 20:23:55 Uhr +0,64% +1,600 292,60 237,20
Henkel AG & Co. KGaA DE0006048432 73,74 07:27:00 Uhr -0,67% -0,5000 87,42 65,84
Intel Corp. US4581401001 21,00 21:54:54 Uhr +2,04% +0,4200 26,37 15,98
Interface Inc. US4586653044 24,40 07:27:06 Uhr 0% 0 25,60 15,50
Konica Minolta Inc. JP3300600008 3,195 07:27:05 Uhr +0,22% +0,0070 4,360 2,310
Kurita Water Industries Ltd. JP3270000007 29,82 07:27:06 Uhr -0,60% -0,1800 39,90 25,42
Lenzing AG AT0000644505 26,70 07:27:05 Uhr +0,19% +0,0500 35,45 21,90
Medtronic PLC IE00BTN1Y115 80,07 07:33:12 Uhr -0,22% -0,1800 89,81 70,23
MillerKnoll Inc. US6005441000 17,40 07:27:05 Uhr -3,33% -0,6000 24,80 13,40
Mondi PLC GB00BMWC6P49 11,70 07:27:06 Uhr -0,85% -0,1000 17,75 11,60
Nordex SE DE000A0D6554 20,26 15:47:50 Uhr +4,49% +0,8700 23,36 10,49
Ormat Technologies Inc. US6866881021 78,00 07:27:05 Uhr -0,56% -0,4400 81,02 58,74
Orsted A/S DK0060094928 25,89 09:31:02 Uhr -5,37% -1,470 61,14 23,37
Pearson PLC GB0006776081 12,12 07:27:05 Uhr -0,82% -0,1000 16,75 11,98
Pennon Group PLC GB00BNNTLN49 5,530 07:27:05 Uhr +1,84% +0,1000 7,520 4,610
Ricoh Co. Ltd. JP3973400009 8,000 07:27:05 Uhr 0% 0 11,20 7,500
Rockwool A/S DK0063855168 32,46 07:27:07 Uhr -1,34% -0,4400 43,80 31,88
Scatec ASA NO0010715139 8,935 07:27:06 Uhr -0,33% -0,0300 9,090 5,895
Severn Trent PLC GB00B1FH8J72 30,20 07:27:05 Uhr +1,34% +0,4000 33,80 28,00
Siemens Healthineers AG DE000SHL1006 48,01 14:16:09 Uhr +0,33% +0,1600 58,08 41,61
Signify N.V. NL0011821392 22,50 11:46:28 Uhr +1,35% +0,3000 24,24 17,02
Smith & Nephew PLC GB0009223206 16,25 07:27:05 Uhr -1,87% -0,3100 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 11,99 07:27:01 Uhr -1,24% -0,1500 14,19 6,258
Sonova Holding AG CH0012549785 255,60 07:27:06 Uhr -1,01% -2,600 0 0
Steelcase Inc. US8581552036 14,40 07:27:06 Uhr -1,37% -0,2000 14,70 8,150
STMicroelectronics N.V. NL0000226223 22,64 09:50:59 Uhr +1,39% +0,3100 28,46 16,11
Swiss Re AG CH0126881561 153,15 09:45:40 Uhr +1,49% +2,250 0 0
Union Pacific Corp. US9078181081 184,50 11:11:27 Uhr +0,84% +1,540 242,95 180,00
United Utilities Group PLC GB00B39J2M42 13,40 07:27:05 Uhr +1,52% +0,2000 14,10 11,30
Xerox Holdings Corp. US98421M1062 3,149 07:27:06 Uhr -0,32% -0,0100 10,23 3,130
Kennzahlen
Historische Kurse