GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.225,38 EUR

-1,01% -43,08

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.225,38
  • Änderung -1,01 %
  • Stand 20.01.26 23:00 Uhr
  • Eröffnung 4.257,25
  • Vortag 4.268,46
  • Tageshoch 4.257,25
  • Tagestief 4.214,30
  • 52W Hoch 4.353,86 (16.01.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 101,00 07:27:06 Uhr 0% 0 133,00 77,50
Aurubis AG DE0006766504 147,40 07:50:50 Uhr +0,14% +0,2000 150,00 71,55
BEFESA S.A. LU1704650164 30,80 07:27:00 Uhr +2,33% +0,7000 31,86 20,14
Billerud AB SE0000862997 8,330 07:27:05 Uhr -2,17% -0,1850 10,92 7,375
bioMerieux FR0013280286 103,50 07:27:05 Uhr -0,48% -0,5000 128,30 103,30
California Water Service Group US1307881029 38,20 07:27:06 Uhr -1,19% -0,4600 45,56 36,24
Canadian National Railway Co. CA1363751027 83,20 07:27:05 Uhr -2,60% -2,220 102,85 78,02
Coloplast AS DK0060448595 71,88 07:27:05 Uhr -0,61% -0,4400 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,680 07:27:05 Uhr 0% 0 3,540 2,580
CSX Corp. US1264081035 30,35 07:27:05 Uhr -0,83% -0,2550 32,20 23,85
Dassault Systemes SE FR0014003TT8 23,40 07:27:00 Uhr +0,78% +0,1800 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,41 07:27:05 Uhr -1,66% -0,2100 13,68 6,995
Fabege AB SE0011166974 7,460 07:27:05 Uhr -1,78% -0,1350 8,095 6,810
First Solar Inc. US3364331070 207,20 07:27:00 Uhr -0,10% -0,2000 243,40 104,82
Firstgroup PLC GB0003452173 2,124 07:27:05 Uhr -1,48% -0,0320 2,750 1,691
Fresenius Medical Care AG DE0005785802 36,24 07:30:01 Uhr +0,69% +0,2500 53,32 36,39
Geberit AG CH0030170408 647,80 07:27:06 Uhr -1,40% -9,200 0 0
Gecina S.A. FR0010040865 77,65 07:27:05 Uhr -1,33% -1,050 97,65 77,35
Gen Digital Inc. US6687711084 21,60 07:27:05 Uhr -2,70% -0,6000 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 28,81 07:27:06 Uhr -0,89% -0,2600 29,65 20,15
Hannover Rück SE DE0008402215 242,60 08:18:50 Uhr -0,33% -0,8000 292,60 238,80
Henkel AG & Co. KGaA DE0006048432 70,34 07:27:00 Uhr -1,90% -1,360 87,42 65,84
Intel Corp. US4581401001 42,25 08:09:41 Uhr +2,39% +0,9850 43,03 15,98
Interface Inc. US4586653044 26,00 07:27:06 Uhr -0,76% -0,2000 26,60 15,50
Konica Minolta Inc. JP3300600008 3,740 07:27:05 Uhr -2,38% -0,0910 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 38,70 07:27:06 Uhr -0,05% -0,0200 39,54 25,42
Lenzing AG AT0000644505 24,55 07:27:05 Uhr -2,58% -0,6500 35,10 20,75
Medtronic PLC IE00BTN1Y115 84,38 07:27:05 Uhr +2,85% +2,340 91,18 70,23
MillerKnoll Inc. US6005441000 16,30 07:27:05 Uhr -0,61% -0,1000 22,20 12,00
Mondi PLC GB00BMWC6P49 9,850 07:27:06 Uhr -1,50% -0,1500 16,10 9,150
Nordex SE DE000A0D6554 31,80 08:34:35 Uhr 0% 0 32,98 10,49
Ormat Technologies Inc. US6866881021 100,70 07:27:05 Uhr +0,78% +0,7800 105,60 58,74
Orsted A/S DK0060094928 16,87 07:27:00 Uhr -3,57% -0,6250 44,58 14,03
Pearson PLC GB0006776081 10,69 07:27:05 Uhr -0,28% -0,0300 16,75 10,58
Pennon Group PLC GB00BNNTLN49 6,390 07:27:05 Uhr -0,47% -0,0300 7,085 4,610
Ricoh Co. Ltd. JP3973400009 7,500 07:27:05 Uhr -5,06% -0,4000 11,10 7,300
Rockwool A/S DK0063855168 27,44 07:27:06 Uhr +1,86% +0,5000 43,80 26,70
Scatec ASA NO0010715139 9,885 07:27:06 Uhr +1,85% +0,1800 9,815 5,895
Severn Trent PLC GB00B1FH8J72 33,00 07:27:05 Uhr -1,20% -0,4000 33,60 28,40
Siemens Healthineers AG DE000SHL1006 44,25 07:27:00 Uhr -0,23% -0,1000 58,08 41,00
Signify N.V. NL0011821392 20,52 07:27:05 Uhr -0,49% -0,1000 24,02 17,02
Smith & Nephew PLC GB0009223206 13,87 07:27:00 Uhr -0,79% -0,1100 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 16,59 07:27:00 Uhr -4,44% -0,7700 18,68 6,258
Sonova Holding AG CH0012549785 234,70 07:27:06 Uhr +2,85% +6,500 0 0
STMicroelectronics N.V. NL0000226223 23,39 08:10:49 Uhr +1,39% +0,3200 28,46 16,11
Swiss Re AG CH0126881561 133,70 07:27:00 Uhr -1,40% -1,900 0 0
Union Pacific Corp. US9078181081 189,64 07:27:00 Uhr +0,33% +0,6200 242,95 180,00
United Utilities Group PLC GB00B39J2M42 14,10 07:27:05 Uhr -0,70% -0,1000 14,40 11,40
Xerox Holdings Corp. US98421M1062 2,160 07:27:06 Uhr -6,23% -0,1435 9,393 2,006
Kennzahlen
Historische Kurse