GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.582,60 EUR
+1,10% +60,97
Kursdaten
- Börse Stuttgart
- Letzter 5.582,60
- Änderung +1,10 %
- Stand 22.10.26 23:00 Uhr
- Eröffnung 5.515,00
- Vortag 5.521,63
- Tageshoch 5.585,31
- Tagestief 5.500,31
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 131,50 22.10.2026 | -6,47% -9,100 | 220,60 | 105,40 |
| BEFESA S.A. LU1704650164 | 32,20 22.10.2026 | -2,28% -0,7500 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,475 22.10.2026 | -0,47% -0,0350 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 85,50 22.10.2026 | -2,45% -2,150 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 40,80 22.10.2026 | -1,92% -0,8000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 111,80 22.10.2026 | +3,37% +3,650 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 62,92 22.10.2026 | -1,04% -0,6600 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 22.10.2026 | +0,70% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 112,50 22.10.2026 | -1,23% -1,400 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 45,97 22.10.2026 | +6,82% +2,935 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 23,73 22.10.2026 | +2,68% +0,6200 | 29,97 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 11,98 22.10.2026 | -1,16% -0,1400 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,655 22.10.2026 | -2,42% -0,1400 | 8,055 | 5,620 |
| First Solar Inc. US3364331070 | 152,80 22.10.2026 | -2,43% -3,800 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,520 22.10.2026 | -0,79% -0,0200 | 2,540 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,30 22.10.2026 | +2,26% +0,8700 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 606,40 22.10.2026 | +0,60% +3,600 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 61,90 22.10.2026 | -0,56% -0,3500 | 83,40 | 60,05 |
| Gen Digital Inc. US6687711084 | 21,28 22.10.2026 | -1,07% -0,2300 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,32 22.10.2026 | +1,60% +0,5100 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 78,06 22.10.2026 | +0,15% +0,1200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 75,38 22.10.2026 | -9,57% -7,980 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 31,00 22.10.2026 | -2,52% -0,8000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,750 22.10.2026 | -0,58% -0,0220 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 39,80 22.10.2026 | -3,21% -1,320 | 51,95 | 31,60 |
| Lenzing AG AT0000644505 | 10,60 22.10.2026 | -1,67% -0,1800 | 29,20 | 10,04 |
| Medtronic PLC IE00BTN1Y115 | 83,00 22.10.2026 | -1,75% -1,480 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 17,90 22.10.2026 | -5,79% -1,100 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,800 22.10.2026 | -2,22% -0,2000 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 36,86 22.10.2026 | -3,41% -1,300 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 78,45 22.10.2026 | +0,19% +0,1500 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 16,88 22.10.2026 | -0,71% -0,1200 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 16,21 22.10.2026 | -0,12% -0,0200 | 16,23 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 3,974 22.10.2026 | -1,49% -0,0600 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 22.10.2026 | +0,98% +0,1000 | 10,20 | 6,950 |
| Rockwool A/S DK0063855168 | 25,80 22.10.2026 | -1,00% -0,2600 | 31,68 | 21,92 |
| Scatec ASA NO0010715139 | 7,405 22.10.2026 | -21,97% -2,085 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 38,28 22.10.2026 | -1,54% -0,6000 | 38,88 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,92 22.10.2026 | +0,19% +0,0800 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,12 22.10.2026 | -1,40% -0,2000 | 23,40 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,00 22.10.2026 | -0,76% -0,1000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 36,60 22.10.2026 | -0,54% -0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,83 22.10.2026 | +0,41% +0,0600 | 25,88 | 14,29 |
| Sonova Holding AG CH0012549785 | 305,80 22.10.2026 | +2,07% +6,200 | 302,70 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 40,00 22.10.2026 | -5,27% -2,225 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 162,85 22.10.2026 | -1,27% -2,100 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 255,10 22.10.2026 | -0,89% -2,300 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 17,62 22.10.2026 | -1,29% -0,2300 | 18,01 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,83 22.10.2026 | +3,03% +0,7600 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,412 22.10.2026 | +4,15% +0,0960 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse