Endemeldung technische Störung in Quotrix: In der Zeit von ca. 10:41 Uhr bis ca. 11:10 Uhr lag eine technische Störung des Handelssystems Quotrix vor. In der Folge konnte es zur Ablehnung von Orderrequests kommen. Ebenso war die Preisfeststellung beeinträchtigt. Der Handel wurde um 11:15 Uhr wieder aufgenommen. Kontakt für Handelsteilnehmer: huest-dus@boersenag.de, Tel. 0211 1389-235
GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.490,89 EUR
+0,10% +5,460
Kursdaten
- Börse Stuttgart
- Letzter 5.490,89
- Änderung +0,10 %
- Stand 21.08.26 13:29 Uhr
- Eröffnung 5.480,31
- Vortag 5.485,43
- Tageshoch 5.491,57
- Tagestief 5.480,31
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,60 10:17:56 Uhr | +4,57% +7,800 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 35,40 10:57:50 Uhr | +2,31% +0,8000 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 6,880 07:27:05 Uhr | +1,78% +0,1200 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 74,75 07:27:05 Uhr | +2,12% +1,550 | 127,10 | 66,65 |
| California Water Service Group US1307881029 | 43,00 07:27:06 Uhr | +0,47% +0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 109,75 07:27:05 Uhr | -1,35% -1,500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 58,72 07:27:00 Uhr | +0,65% +0,3800 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | -1,47% -0,0400 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 109,60 07:27:05 Uhr | -3,09% -3,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,62 07:27:00 Uhr | +0,45% +0,1950 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 22,21 07:27:06 Uhr | -0,09% -0,0200 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,57 07:27:00 Uhr | +1,12% +0,1500 | 14,85 | 9,820 |
| Fabege AB SE0011166974 | 6,810 07:27:05 Uhr | -0,51% -0,0350 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 183,20 07:27:00 Uhr | -4,98% -9,600 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,120 07:27:00 Uhr | -0,93% -0,0200 | 2,652 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,22 07:27:00 Uhr | -1,59% -0,6500 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 613,60 07:27:06 Uhr | +1,25% +7,600 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 71,80 07:27:05 Uhr | +0,14% +0,1000 | 87,50 | 65,20 |
| Gen Digital Inc. US6687711084 | 24,11 07:27:05 Uhr | +2,10% +0,4950 | 27,00 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,77 07:27:06 Uhr | -3,09% -1,110 | 36,82 | 23,49 |
| Henkel AG & Co. KGaA DE0006048432 | 75,26 07:27:00 Uhr | +0,43% +0,3200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 79,21 13:30:03 Uhr | +0,48% +0,3800 | 124,20 | 20,21 |
| Interface Inc. US4586653044 | 33,40 07:27:06 Uhr | -0,60% -0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,470 07:27:05 Uhr | +0,14% +0,0050 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 43,54 10:59:14 Uhr | +0,46% +0,2000 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 23,20 07:27:05 Uhr | -0,22% -0,0500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 79,00 07:27:05 Uhr | -2,13% -1,720 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,50 07:27:05 Uhr | -2,01% -0,4000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,10 13:37:22 Uhr | 0% 0 | 12,60 | 8,050 |
| Nordex SE DE000A0D6554 | 39,28 11:37:31 Uhr | +2,03% +0,7800 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 92,85 07:27:05 Uhr | -2,16% -2,050 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 17,85 07:27:00 Uhr | -1,24% -0,2250 | 28,75 | 14,03 |
| Pearson PLC GB0006776081 | 13,79 07:27:05 Uhr | +0,58% +0,0800 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,410 07:27:05 Uhr | +0,84% +0,0450 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,900 07:27:05 Uhr | +3,49% +0,3000 | 9,100 | 6,950 |
| Rockwool A/S DK0063855168 | 26,60 07:27:06 Uhr | -6,93% -1,980 | 33,48 | 21,92 |
| Scatec ASA NO0010715139 | 8,875 07:27:05 Uhr | +1,84% +0,1600 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,48 07:27:05 Uhr | +1,28% +0,4600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,79 07:30:00 Uhr | +0,23% +0,0900 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,19 07:27:05 Uhr | -0,78% -0,1200 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,50 07:27:05 Uhr | -0,79% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 41,20 07:27:06 Uhr | -0,96% -0,4000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,98 07:27:00 Uhr | 0% 0 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 260,40 07:27:06 Uhr | +0,89% +2,300 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 43,42 12:43:28 Uhr | +0,84% +0,3600 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 148,25 07:27:00 Uhr | +0,54% +0,8000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 260,20 07:27:00 Uhr | -1,03% -2,700 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,78 07:27:05 Uhr | +0,06% +0,0100 | 17,06 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 28,39 10:00:37 Uhr | +0,46% +0,1300 | 28,38 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,458 07:27:00 Uhr | -0,08% -0,0020 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse