GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.510,84 EUR
-0,42% -23,25
Kursdaten
- Börse Stuttgart
- Letzter 5.510,84
- Änderung -0,42 %
- Stand 16.10.26 21:47 Uhr
- Eröffnung 5.533,63
- Vortag 5.534,09
- Tageshoch 5.560,08
- Tagestief 5.506,84
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 156,60 07:27:00 Uhr | +1,36% +2,100 | 220,60 | 103,70 |
| BEFESA S.A. LU1704650164 | 34,05 07:27:00 Uhr | 0% 0 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,505 07:27:05 Uhr | +0,67% +0,0500 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 87,95 07:27:05 Uhr | +3,53% +3,000 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 41,20 07:27:06 Uhr | +0,49% +0,2000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 107,65 07:27:05 Uhr | +0,75% +0,8000 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 63,10 15:18:10 Uhr | +0,70% +0,4400 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 07:27:05 Uhr | +2,90% +0,0800 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 113,40 07:27:06 Uhr | -1,73% -2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,40 07:27:05 Uhr | +0,06% +0,0250 | 47,09 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 23,47 10:42:26 Uhr | +3,39% +0,7700 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,29 07:27:00 Uhr | -0,89% -0,1100 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,850 07:27:05 Uhr | +3,36% +0,1900 | 8,095 | 5,620 |
| First Solar Inc. US3364331070 | 158,60 14:22:54 Uhr | +0,63% +1,0000 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,440 07:27:05 Uhr | +4,27% +0,1000 | 2,474 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,62 07:27:00 Uhr | +2,86% +1,100 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 600,80 16:16:09 Uhr | +4,12% +23,80 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 63,15 13:16:08 Uhr | +1,61% +1,0000 | 83,40 | 60,05 |
| Gen Digital Inc. US6687711084 | 21,77 17:25:19 Uhr | +4,59% +0,9550 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,80 07:27:06 Uhr | +1,58% +0,5100 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 77,96 14:36:55 Uhr | -0,03% -0,0200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 79,17 22:07:09 Uhr | -6,26% -5,290 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 32,00 07:27:06 Uhr | +1,91% +0,6000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,823 07:27:05 Uhr | +3,18% +0,1180 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 41,50 07:27:05 Uhr | +0,34% +0,1400 | 51,95 | 30,48 |
| Lenzing AG AT0000644505 | 10,86 18:59:01 Uhr | -0,18% -0,0200 | 29,20 | 10,26 |
| Medtronic PLC IE00BTN1Y115 | 84,24 19:22:38 Uhr | -0,66% -0,5600 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,40 07:27:05 Uhr | +3,19% +0,6000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,000 07:27:06 Uhr | -7,22% -0,7000 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 39,20 19:54:21 Uhr | +11,49% +4,040 | 50,50 | 21,90 |
| Ormat Technologies Inc. US6866881021 | 79,85 07:27:05 Uhr | -0,31% -0,2500 | 124,30 | 77,90 |
| Orsted A/S DK0060094928 | 16,82 07:31:18 Uhr | -0,74% -0,1250 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 16,06 07:27:05 Uhr | +3,41% +0,5300 | 15,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 3,858 07:27:05 Uhr | +0,21% +0,0080 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 07:27:05 Uhr | +3,03% +0,3000 | 10,10 | 6,950 |
| Rockwool A/S DK0063855168 | 25,82 16:00:33 Uhr | +3,12% +0,7800 | 31,68 | 21,92 |
| Scatec ASA NO0010715139 | 9,450 07:27:06 Uhr | -2,88% -0,2800 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 38,34 07:27:05 Uhr | +4,07% +1,500 | 38,80 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,53 17:19:42 Uhr | +1,12% +0,4600 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,58 07:27:05 Uhr | +3,18% +0,4500 | 23,40 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:00 Uhr | +4,80% +0,6000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 36,80 07:27:06 Uhr | -0,54% -0,2000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,96 10:28:17 Uhr | +2,87% +0,4450 | 25,88 | 14,29 |
| Sonova Holding AG CH0012549785 | 295,60 08:51:51 Uhr | +2,78% +8,000 | 287,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 41,31 14:55:54 Uhr | +0,32% +0,1300 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 160,10 21:46:08 Uhr | -0,16% -0,2500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 257,60 07:27:05 Uhr | +0,12% +0,3000 | 270,30 | 185,92 |
| United Utilities Group PLC GB00B39J2M42 | 17,77 07:27:05 Uhr | +4,78% +0,8100 | 17,32 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,13 21:03:52 Uhr | +3,93% +0,9500 | 29,47 | 16,09 |
| Xerox Holdings Corp. US98421M1062 | 2,224 22:09:21 Uhr | -6,71% -0,1600 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse