GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.057,51 EUR

-0,41% -20,80

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.057,51
  • Änderung -0,41 %
  • Stand 07.05.26 12:35 Uhr
  • Eröffnung 5.087,83
  • Vortag 5.078,31
  • Tageshoch 5.089,46
  • Tagestief 5.053,17
  • 52W Hoch 5.083,95 (06.05.26)
  • 52W Tief 3.798,57 (08.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 194,50 10:48:28 Uhr +0,88% +1,700 193,40 75,95
BEFESA S.A. LU1704650164 35,00 07:27:00 Uhr -0,28% -0,1000 35,15 24,48
Billerud AB SE0000862997 6,185 07:27:05 Uhr +2,06% +0,1250 10,18 5,720
bioMerieux FR0013280286 71,25 07:27:05 Uhr +1,14% +0,8000 128,30 67,55
California Water Service Group US1307881029 36,80 07:27:06 Uhr 0% 0 43,68 36,20
Canadian National Railway Co. CA1363751027 95,62 07:27:05 Uhr +1,83% +1,720 98,36 78,02
Coloplast AS DK0060448595 55,66 07:27:00 Uhr +0,76% +0,4200 87,36 52,02
ConvaTec Group PLC GB00BD3VFW73 2,520 07:27:05 Uhr +0,80% +0,0200 3,540 2,420
Covista Inc. US00737L1035 98,30 07:27:05 Uhr -2,48% -2,500 133,00 77,50
CSX Corp. US1264081035 38,87 07:27:00 Uhr +1,18% +0,4550 39,27 25,26
Dassault Systemes SE FR0014003TT8 19,82 07:27:06 Uhr +0,33% +0,0650 34,34 15,98
EDP Renováveis S.A. ES0127797019 14,39 07:27:00 Uhr -0,28% -0,0400 14,85 8,125
Fabege AB SE0011166974 7,300 07:27:05 Uhr +1,39% +0,1000 8,095 6,740
First Solar Inc. US3364331070 185,20 11:16:26 Uhr -0,22% -0,4000 243,40 115,62
Firstgroup PLC GB0003452173 1,890 07:27:05 Uhr +1,07% +0,0200 2,750 1,860
Fresenius Medical Care AG DE0005785802 36,44 12:06:00 Uhr +2,02% +0,7200 53,32 34,65
Geberit AG CH0030170408 578,20 07:27:07 Uhr +1,30% +7,400 719,00 560,00
Gecina S.A. FR0010040865 73,75 07:27:05 Uhr +1,51% +1,100 97,55 65,20
Gen Digital Inc. US6687711084 16,66 07:27:05 Uhr -1,17% -0,1980 27,60 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 36,82 07:27:06 Uhr +0,38% +0,1400 36,68 20,94
Henkel AG & Co. KGaA DE0006048432 66,06 12:26:45 Uhr +4,10% +2,600 84,06 61,46
Intel Corp. US4581401001 93,77 12:57:53 Uhr -2,04% -1,950 99,40 16,49
Interface Inc. US4586653044 23,80 07:27:06 Uhr +0,85% +0,2000 29,40 17,30
Konica Minolta Inc. JP3300600008 2,846 07:27:05 Uhr +2,93% +0,0810 4,024 2,571
Kurita Water Industries Ltd. JP3270000007 45,56 07:27:06 Uhr +1,74% +0,7800 47,74 28,34
Lenzing AG AT0000644505 25,95 10:06:00 Uhr +9,49% +2,250 29,65 19,22
Medtronic PLC IE00BTN1Y115 66,32 09:49:33 Uhr +0,67% +0,4400 91,18 65,88
MillerKnoll Inc. US6005441000 13,70 07:27:05 Uhr +1,48% +0,2000 19,30 12,00
Mondi PLC GB00BMWC6P49 9,500 07:27:06 Uhr -0,52% -0,0500 14,70 8,600
Nordex SE DE000A0D6554 48,44 11:40:32 Uhr +1,04% +0,5000 50,50 16,38
Ormat Technologies Inc. US6866881021 103,50 07:27:00 Uhr +4,49% +4,450 109,40 62,68
Orsted A/S DK0060094928 21,89 08:38:01 Uhr +2,77% +0,5900 43,55 14,03
Pearson PLC GB0006776081 12,96 07:27:05 Uhr -0,84% -0,1100 14,87 10,28
Pennon Group PLC GB00BNNTLN49 6,205 07:27:05 Uhr +0,16% +0,0100 6,880 5,180
Ricoh Co. Ltd. JP3973400009 7,350 07:27:05 Uhr +1,38% +0,1000 10,00 6,950
Rockwool A/S DK0063855168 25,82 07:27:06 Uhr +5,47% +1,340 42,96 21,92
Scatec ASA NO0010715139 9,425 07:27:06 Uhr -9,89% -1,035 12,20 6,875
Severn Trent PLC GB00B1FH8J72 37,48 07:27:05 Uhr +1,46% +0,5400 38,80 29,20
Siemens Healthineers AG DE000SHL1006 33,91 12:07:42 Uhr -5,46% -1,960 50,30 33,73
Signify N.V. NL0011821392 20,62 07:27:05 Uhr +0,88% +0,1800 23,76 17,17
Smith & Nephew PLC GB0009223206 13,00 07:27:05 Uhr -5,11% -0,7000 16,65 12,55
Smurfit WestRock PLC IE00028FXN24 35,60 07:27:07 Uhr +5,33% +1,800 44,40 28,40
Solaria Energia Y Medio Ambi. ES0165386014 23,89 10:03:44 Uhr +1,36% +0,3200 25,88 6,258
Sonova Holding AG CH0012549785 200,10 07:27:05 Uhr +3,95% +7,600 306,30 181,65
STMicroelectronics N.V. NL0000226223 48,75 10:25:44 Uhr -0,14% -0,0700 49,20 18,50
Swiss Re AG CH0126881561 135,00 09:02:38 Uhr -3,19% -4,450 166,30 130,20
Union Pacific Corp. US9078181081 228,70 07:27:05 Uhr +1,51% +3,400 231,40 180,00
United Utilities Group PLC GB00B39J2M42 16,71 07:27:05 Uhr +1,03% +0,1700 16,59 12,50
Vestas Wind Systems A/S DK0061539921 25,89 07:33:30 Uhr +0,27% +0,0700 27,05 12,51
Xerox Holdings Corp. US98421M1062 2,189 12:37:32 Uhr +0,27% +0,0060 5,662 1,036
Kennzahlen
Historische Kurse