GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.044,86 EUR
-1,85% -94,91
Kursdaten
- Börse Stuttgart
- Letzter 5.044,86
- Änderung -1,85 %
- Stand 15.05.26 22:49 Uhr
- Eröffnung 5.148,50
- Vortag 5.139,77
- Tageshoch 5.148,50
- Tagestief 5.015,32
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 203,20 15.05.2026 | -3,70% -7,800 | 211,60 | 77,15 |
| BEFESA S.A. LU1704650164 | 34,25 15.05.2026 | -1,58% -0,5500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 5,805 15.05.2026 | -4,44% -0,2700 | 10,18 | 5,720 |
| bioMerieux FR0013280286 | 71,95 15.05.2026 | -4,07% -3,050 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 37,20 15.05.2026 | 0% 0 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 96,34 15.05.2026 | 0% 0 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 52,98 15.05.2026 | -2,68% -1,460 | 87,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 15.05.2026 | 0% 0 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 108,40 15.05.2026 | -1,63% -1,800 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 39,25 15.05.2026 | +3,29% +1,250 | 39,27 | 26,95 |
| Dassault Systemes SE FR0014003TT8 | 19,65 15.05.2026 | +2,56% +0,4900 | 34,14 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,02 15.05.2026 | -0,99% -0,1400 | 14,85 | 8,560 |
| Fabege AB SE0011166974 | 7,175 15.05.2026 | -0,90% -0,0650 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 201,50 15.05.2026 | +3,65% +7,100 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,930 15.05.2026 | +0,52% +0,0100 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,43 15.05.2026 | +1,77% +0,6500 | 53,32 | 34,65 |
| Geberit AG CH0030170408 | 547,80 15.05.2026 | -0,07% -0,4000 | 719,00 | 548,20 |
| Gecina S.A. FR0010040865 | 70,85 15.05.2026 | -1,46% -1,050 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 19,81 15.05.2026 | -0,92% -0,1840 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,46 15.05.2026 | +1,96% +0,6800 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 63,26 15.05.2026 | -0,97% -0,6200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 92,92 15.05.2026 | -6,08% -6,020 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 24,60 15.05.2026 | +3,36% +0,8000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,133 15.05.2026 | +4,16% +0,1250 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 48,88 15.05.2026 | +1,20% +0,5800 | 48,38 | 28,64 |
| Lenzing AG AT0000644505 | 24,40 15.05.2026 | 0% 0 | 29,45 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 66,16 15.05.2026 | +1,60% +1,040 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 12,80 15.05.2026 | +1,59% +0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,600 15.05.2026 | -2,27% -0,2000 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 44,98 15.05.2026 | -1,79% -0,8200 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 115,50 15.05.2026 | +0,09% +0,1000 | 115,40 | 62,68 |
| Orsted A/S DK0060094928 | 21,35 15.05.2026 | -3,00% -0,6600 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,59 15.05.2026 | +0,72% +0,0900 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,120 15.05.2026 | -1,77% -0,1100 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 15.05.2026 | 0% 0 | 9,500 | 6,950 |
| Rockwool A/S DK0063855168 | 25,44 15.05.2026 | -2,23% -0,5800 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 9,805 15.05.2026 | -1,36% -0,1350 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 15.05.2026 | -1,38% -0,5000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,66 15.05.2026 | -1,67% -0,5700 | 50,30 | 33,14 |
| Signify N.V. NL0011821392 | 20,82 15.05.2026 | +0,19% +0,0400 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 12,70 15.05.2026 | -1,55% -0,2000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 34,40 15.05.2026 | -1,15% -0,4000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,81 15.05.2026 | -0,54% -0,1300 | 25,88 | 6,480 |
| Sonova Holding AG CH0012549785 | 190,40 15.05.2026 | -0,73% -1,400 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 52,15 15.05.2026 | -5,46% -3,010 | 55,80 | 18,50 |
| Swiss Re AG CH0126881561 | 130,50 15.05.2026 | -1,21% -1,600 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 231,00 15.05.2026 | +1,85% +4,200 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,77 15.05.2026 | -3,25% -0,5300 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,40 15.05.2026 | -1,13% -0,2900 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,349 15.05.2026 | +13,97% +0,2880 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse