GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.224,68 EUR
-1,11% -47,55
Kursdaten
- Börse Stuttgart
- Letzter 4.224,68
- Änderung -1,11 %
- Stand 18.03.26 23:00 Uhr
- Eröffnung 4.275,62
- Vortag 4.272,23
- Tageshoch 4.277,21
- Tagestief 4.217,55
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 164,60 18.03.2026 | +1,60% +2,600 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 29,30 18.03.2026 | +0,69% +0,2000 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,800 18.03.2026 | -1,38% -0,0950 | 10,41 | 6,890 |
| bioMerieux FR0013280286 | 93,20 18.03.2026 | -1,01% -0,9500 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 38,24 18.03.2026 | -2,15% -0,8400 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 89,88 18.03.2026 | +0,51% +0,4600 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 60,38 18.03.2026 | -1,44% -0,8800 | 98,08 | 59,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 18.03.2026 | +0,73% +0,0200 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 93,50 18.03.2026 | +2,19% +2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,28 18.03.2026 | +2,25% +0,7750 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,69 18.03.2026 | -2,40% -0,4350 | 39,32 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,75 18.03.2026 | +3,00% +0,4000 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,535 18.03.2026 | +1,55% +0,1150 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 172,86 18.03.2026 | -0,63% -1,100 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,976 18.03.2026 | -0,65% -0,0130 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,20 18.03.2026 | -2,85% -1,150 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 605,00 18.03.2026 | -1,72% -10,60 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,80 18.03.2026 | +2,39% +1,650 | 97,55 | 68,80 |
| Gen Digital Inc. US6687711084 | 18,40 18.03.2026 | +2,22% +0,4000 | 27,60 | 18,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,82 18.03.2026 | +1,24% +0,3900 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 270,00 18.03.2026 | -0,66% -1,800 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,86 18.03.2026 | -0,92% -0,6400 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 39,14 18.03.2026 | +2,09% +0,8000 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 23,60 18.03.2026 | 0% 0 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,729 18.03.2026 | +0,70% +0,0190 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 43,54 18.03.2026 | +4,76% +1,980 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 22,25 18.03.2026 | +1,83% +0,4000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 75,97 18.03.2026 | -1,76% -1,360 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 15,70 18.03.2026 | -4,85% -0,8000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,800 18.03.2026 | +2,62% +0,2500 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 45,80 18.03.2026 | -0,56% -0,2600 | 46,24 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 89,62 18.03.2026 | -0,42% -0,3800 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,49 18.03.2026 | -3,13% -0,6300 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,65 18.03.2026 | +1,84% +0,2100 | 15,04 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,575 18.03.2026 | +3,22% +0,2050 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 18.03.2026 | +3,40% +0,2500 | 10,50 | 7,250 |
| Rockwool A/S DK0063855168 | 24,72 18.03.2026 | +3,34% +0,8000 | 43,80 | 23,80 |
| Scatec ASA NO0010715139 | 10,67 18.03.2026 | +1,14% +0,1200 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 37,60 18.03.2026 | +2,73% +1,0000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,03 18.03.2026 | -1,25% -0,4800 | 53,08 | 38,14 |
| Signify N.V. NL0011821392 | 18,92 18.03.2026 | +2,66% +0,4900 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,70 18.03.2026 | +2,23% +0,3200 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,20 18.03.2026 | +4,03% +0,8600 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 211,80 18.03.2026 | +2,17% +4,500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,24 18.03.2026 | -0,41% -0,1200 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 150,75 18.03.2026 | +5,38% +7,700 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 211,30 18.03.2026 | +0,55% +1,150 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,50 18.03.2026 | +5,77% +0,9000 | 16,10 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,276 18.03.2026 | -4,55% -0,0608 | 5,662 | 1,337 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse