GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.487,58 EUR
-1,77% -98,82
Kursdaten
- Börse Stuttgart
- Letzter 5.487,58
- Änderung -1,77 %
- Stand 07.07.26 20:15 Uhr
- Eröffnung 5.582,74
- Vortag 5.586,40
- Tageshoch 5.586,32
- Tagestief 5.484,14
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,00 07:27:00 Uhr | -0,06% -0,1000 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 32,15 07:27:00 Uhr | +0,78% +0,2500 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 5,725 07:27:05 Uhr | -1,80% -0,1050 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 69,20 07:27:05 Uhr | -0,65% -0,4500 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,40 07:27:06 Uhr | -1,36% -0,6000 | 44,00 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,40 07:27:05 Uhr | -0,09% -0,1000 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 53,36 07:27:05 Uhr | -0,22% -0,1200 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | -0,76% -0,0200 | 3,080 | 2,280 |
| Covista Inc. US00737L1035 | 113,30 07:27:05 Uhr | -0,35% -0,4000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,70 07:27:05 Uhr | -0,21% -0,0900 | 42,95 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 18,69 14:06:18 Uhr | +1,11% +0,2050 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,22 07:27:00 Uhr | +0,57% +0,0800 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,995 07:27:05 Uhr | +0,36% +0,0250 | 8,095 | 6,660 |
| First Solar Inc. US3364331070 | 201,00 20:22:38 Uhr | -1,47% -3,000 | 275,00 | 138,20 |
| Firstgroup PLC GB0003452173 | 2,100 07:27:05 Uhr | -4,55% -0,1000 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 42,23 12:05:33 Uhr | +2,25% +0,9300 | 47,89 | 34,65 |
| Geberit AG CH0030170408 | 574,60 07:27:06 Uhr | -11,46% -74,40 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 69,70 07:27:05 Uhr | -4,19% -3,050 | 90,70 | 65,20 |
| Gen Digital Inc. US6687711084 | 23,18 07:27:00 Uhr | -1,00% -0,2350 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,47 07:27:06 Uhr | +0,30% +0,1000 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 74,76 08:54:48 Uhr | -0,59% -0,4400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 96,39 20:40:31 Uhr | -9,88% -10,57 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 30,60 07:27:06 Uhr | -2,55% -0,8000 | 31,60 | 17,50 |
| Konica Minolta Inc. JP3300600008 | 3,177 07:27:05 Uhr | +0,22% +0,0070 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 48,66 07:27:06 Uhr | -4,21% -2,140 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 25,30 07:27:05 Uhr | +1,00% +0,2500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 73,96 17:29:26 Uhr | +1,73% +1,260 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,30 07:27:05 Uhr | -2,66% -0,5000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,300 07:27:06 Uhr | -1,19% -0,1000 | 14,20 | 8,050 |
| Nordex SE DE000A0D6554 | 42,36 15:21:54 Uhr | -3,42% -1,500 | 50,50 | 17,98 |
| Ormat Technologies Inc. US6866881021 | 97,85 07:27:05 Uhr | -1,51% -1,500 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 20,11 20:02:36 Uhr | -2,80% -0,5800 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,52 07:27:05 Uhr | +1,54% +0,2200 | 14,72 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,690 07:27:05 Uhr | +0,09% +0,0050 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | +1,27% +0,1000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 29,30 11:44:36 Uhr | +1,81% +0,5200 | 39,36 | 21,92 |
| Scatec ASA NO0010715139 | 8,600 07:27:06 Uhr | -2,66% -0,2350 | 12,20 | 8,190 |
| Severn Trent PLC GB00B1FH8J72 | 34,88 07:27:05 Uhr | -1,19% -0,4200 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,58 14:55:46 Uhr | +0,65% +0,2300 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,38 07:27:05 Uhr | -0,43% -0,0700 | 23,76 | 16,15 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | -0,74% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 40,00 07:27:06 Uhr | -0,50% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,59 07:27:00 Uhr | -1,58% -0,3150 | 25,88 | 9,956 |
| Sonova Holding AG CH0012549785 | 224,60 07:27:05 Uhr | +1,58% +3,500 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 58,67 17:18:42 Uhr | -7,91% -5,040 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 143,55 14:11:20 Uhr | +1,34% +1,900 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 247,60 07:27:00 Uhr | +0,28% +0,7000 | 249,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,79 07:27:05 Uhr | -0,69% -0,1100 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 24,24 16:58:46 Uhr | -0,49% -0,1200 | 27,05 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,436 10:56:31 Uhr | -1,66% -0,0410 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse