GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.529,48 EUR

+0,07% +3,660

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.529,48
  • Änderung +0,07 %
  • Stand 05.10.26 23:00 Uhr
  • Eröffnung 5.558,17
  • Vortag 5.525,82
  • Tageshoch 5.558,17
  • Tagestief 5.504,63
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 158,50 07:27:00 Uhr +1,28% +2,000 220,60 103,70
BEFESA S.A. LU1704650164 34,95 07:27:00 Uhr +2,19% +0,7500 37,95 26,82
Billerud AB SE0000862997 7,060 07:27:05 Uhr -1,53% -0,1100 8,985 5,485
bioMerieux FR0013280286 78,35 07:27:05 Uhr +2,49% +1,900 116,70 66,65
California Water Service Group US1307881029 41,00 07:27:06 Uhr -0,49% -0,2000 46,20 36,20
Canadian National Railway Co. CA1363751027 106,50 07:27:05 Uhr +0,09% +0,1000 115,10 78,82
Coloplast AS DK0060448595 55,22 07:27:05 Uhr -0,22% -0,1200 83,94 49,67
ConvaTec Group PLC GB00BD3VFW73 2,600 07:27:05 Uhr +0,78% +0,0200 2,940 2,280
Covista Inc. US00737L1035 111,90 07:27:05 Uhr -0,09% -0,1000 133,00 77,50
CSX Corp. US1264081035 42,31 07:27:05 Uhr -0,05% -0,0200 47,09 29,24
Dassault Systemes SE FR0014003TT8 21,29 07:27:06 Uhr +0,90% +0,1900 30,19 15,98
EDP Renewables S.A. ES0127797019 12,36 07:27:00 Uhr -2,98% -0,3800 14,85 11,38
Fabege AB SE0011166974 5,775 07:27:05 Uhr +1,32% +0,0750 8,095 5,800
First Solar Inc. US3364331070 157,20 07:27:00 Uhr +0,38% +0,6000 275,00 149,80
Firstgroup PLC GB0003452173 2,220 07:27:05 Uhr +2,78% +0,0600 2,568 1,860
Fresenius Medical Care AG DE0005785802 40,32 07:27:00 Uhr +0,07% +0,0300 47,60 34,65
Geberit AG CH0030170408 573,80 08:07:58 Uhr -0,66% -3,800 719,00 539,60
Gecina S.A. FR0010040865 60,35 07:27:05 Uhr +0,42% +0,2500 85,30 60,05
Gen Digital Inc. US6687711084 19,88 07:27:05 Uhr +0,59% +0,1160 27,23 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 32,41 07:27:06 Uhr +0,12% +0,0400 36,82 23,95
Henkel AG & Co. KGaA DE0006048432 72,66 07:27:00 Uhr +0,30% +0,2200 84,06 61,46
Intel Corp. US4581401001 103,92 09:16:18 Uhr +0,17% +0,1800 124,20 28,67
Interface Inc. US4586653044 31,20 07:27:06 Uhr 0% 0 33,60 21,20
Konica Minolta Inc. JP3300600008 3,695 07:27:05 Uhr +2,04% +0,0740 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 45,28 07:27:05 Uhr +0,49% +0,2200 51,95 29,16
Lenzing AG AT0000644505 13,42 09:05:19 Uhr -2,75% -0,3800 29,20 13,22
Medtronic PLC IE00BTN1Y115 78,80 09:03:49 Uhr +0,84% +0,6600 91,18 63,34
MillerKnoll Inc. US6005441000 18,40 07:27:05 Uhr +1,66% +0,3000 21,40 12,00
Mondi PLC GB00BMWC6P49 9,250 07:27:06 Uhr +0,54% +0,0500 12,30 8,050
Nordex SE DE000A0D6554 37,30 07:27:00 Uhr +0,21% +0,0800 50,50 21,90
Ormat Technologies Inc. US6866881021 81,50 07:27:05 Uhr -1,75% -1,450 124,30 78,60
Orsted A/S DK0060094928 17,79 07:27:05 Uhr -0,14% -0,0250 22,85 15,17
Pearson PLC GB0006776081 14,53 07:27:05 Uhr +1,04% +0,1500 15,44 10,28
Pennon Group PLC GB00BNNTLN49 5,320 07:27:05 Uhr -2,12% -0,1150 6,880 5,210
Ricoh Co. Ltd. JP3973400009 9,500 07:27:05 Uhr +1,06% +0,1000 9,450 6,950
Rockwool A/S DK0063855168 24,96 07:27:06 Uhr -1,34% -0,3400 31,78 21,92
Scatec ASA NO0010715139 9,525 07:27:05 Uhr +0,47% +0,0450 12,20 8,225
Severn Trent PLC GB00B1FH8J72 36,88 07:27:05 Uhr -0,16% -0,0600 38,80 30,20
Siemens Healthineers AG DE000SHL1006 37,75 09:09:10 Uhr +1,04% +0,3900 49,76 32,90
Signify N.V. NL0011821392 15,18 07:27:05 Uhr -3,07% -0,4800 23,76 14,03
Smith & Nephew PLC GB0009223206 12,10 07:27:00 Uhr +3,42% +0,4000 16,20 11,70
Smurfit WestRock PLC IE00028FXN24 37,80 07:27:06 Uhr 0% 0 46,00 28,40
Solaria Energia Y Medio Ambi. ES0165386014 15,97 07:27:00 Uhr -3,51% -0,5800 25,88 13,03
Sonova Holding AG CH0012549785 270,40 07:27:06 Uhr +1,39% +3,700 268,20 181,65
STMicroelectronics N.V. NL0000226223 51,45 08:50:36 Uhr +0,49% +0,2500 70,51 18,50
Swiss Re AG CH0126881561 151,45 07:33:25 Uhr -0,33% -0,5000 166,30 124,75
Union Pacific Corp. US9078181081 247,30 07:27:05 Uhr -1,00% -2,500 270,30 185,92
United Utilities Group PLC GB00B39J2M42 16,79 07:27:05 Uhr -0,12% -0,0200 17,06 13,20
Vestas Wind Systems A/S DK0061539921 25,95 07:27:00 Uhr -0,76% -0,2000 29,47 16,09
Xerox Holdings Corp. US98421M1062 2,695 07:27:06 Uhr -1,93% -0,0530 3,215 1,036
Kennzahlen
Historische Kurse