GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.262,49 EUR
-0,09% -4,490
Kursdaten
- Börse Stuttgart
- Letzter 5.262,49
- Änderung -0,09 %
- Stand 17.06.26 10:00 Uhr
- Eröffnung 5.263,20
- Vortag 5.266,98
- Tageshoch 5.265,42
- Tagestief 5.258,11
- 52W Hoch 5.442,05 (15.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 206,60 09:08:28 Uhr | +0,49% +1,0000 | 220,60 | 79,65 |
| BEFESA S.A. LU1704650164 | 34,10 07:27:00 Uhr | -3,13% -1,100 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,760 07:27:05 Uhr | +0,35% +0,0200 | 9,100 | 5,495 |
| bioMerieux FR0013280286 | 68,55 07:27:05 Uhr | +1,48% +1,0000 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 39,20 07:27:06 Uhr | 0% 0 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 101,40 07:27:05 Uhr | -0,15% -0,1500 | 106,55 | 78,02 |
| Coloplast AS DK0060448595 | 50,68 07:27:05 Uhr | -0,43% -0,2200 | 84,74 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 07:27:05 Uhr | +2,52% +0,0600 | 3,480 | 2,280 |
| Covista Inc. US00737L1035 | 101,60 07:27:05 Uhr | -0,10% -0,1000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 40,40 07:27:05 Uhr | -1,57% -0,6450 | 41,16 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 17,43 07:27:06 Uhr | +0,14% +0,0250 | 32,42 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,30 07:27:00 Uhr | -1,12% -0,1500 | 14,85 | 9,495 |
| Fabege AB SE0011166974 | 6,955 07:27:05 Uhr | -0,64% -0,0450 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 227,00 08:19:57 Uhr | +1,11% +2,500 | 275,00 | 122,00 |
| Firstgroup PLC GB0003452173 | 2,020 07:27:05 Uhr | 0% 0 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,83 07:30:00 Uhr | -0,41% -0,1700 | 48,90 | 34,65 |
| Geberit AG CH0030170408 | 565,60 07:27:06 Uhr | +0,11% +0,6000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 74,25 07:27:05 Uhr | +1,64% +1,200 | 94,10 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,21 07:27:05 Uhr | +0,38% +0,0800 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,61 07:27:06 Uhr | +1,73% +0,5700 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 69,90 07:27:00 Uhr | +0,17% +0,1200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 105,46 10:22:47 Uhr | +4,25% +4,300 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 27,20 07:27:06 Uhr | 0% 0 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,198 07:27:05 Uhr | +1,59% +0,0500 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 50,35 07:27:05 Uhr | +7,17% +3,370 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 26,75 09:46:33 Uhr | +9,41% +2,300 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 70,20 07:27:00 Uhr | +1,21% +0,8400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 13,50 07:27:05 Uhr | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,650 07:27:06 Uhr | +0,58% +0,0500 | 14,40 | 8,350 |
| Nordex SE DE000A0D6554 | 40,58 08:20:17 Uhr | +0,90% +0,3600 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 108,00 09:19:47 Uhr | -9,77% -11,70 | 124,30 | 69,76 |
| Orsted A/S DK0060094928 | 19,82 09:02:48 Uhr | -0,18% -0,0350 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,21 07:27:05 Uhr | +0,15% +0,0200 | 13,57 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,450 07:27:05 Uhr | +0,18% +0,0100 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 07:27:05 Uhr | +1,90% +0,1500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 28,74 07:27:06 Uhr | -0,83% -0,2400 | 40,04 | 21,92 |
| Scatec ASA NO0010715139 | 8,825 07:27:05 Uhr | -0,79% -0,0700 | 12,20 | 7,610 |
| Severn Trent PLC GB00B1FH8J72 | 33,76 07:27:05 Uhr | +0,48% +0,1600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,25 07:27:00 Uhr | -0,17% -0,0600 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,50 07:27:05 Uhr | -0,77% -0,1600 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | 0% 0 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 38,20 07:27:00 Uhr | -0,52% -0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,34 09:20:49 Uhr | -4,48% -1,0000 | 25,88 | 9,166 |
| Sonova Holding AG CH0012549785 | 210,00 07:27:06 Uhr | -3,36% -7,300 | 262,10 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 65,70 10:07:08 Uhr | -0,35% -0,2300 | 69,98 | 18,50 |
| Swiss Re AG CH0126881561 | 133,20 07:27:00 Uhr | +0,34% +0,4500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 230,50 07:27:05 Uhr | -0,22% -0,5000 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,05 07:27:05 Uhr | +0,47% +0,0700 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 22,71 07:45:54 Uhr | 0% 0 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,881 07:27:01 Uhr | +1,05% +0,0300 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse