GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.265,77 EUR

-1,22% -52,49

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.265,77
  • Änderung -1,22 %
  • Stand 19.01.26 17:27 Uhr
  • Eröffnung 4.308,99
  • Vortag 4.318,26
  • Tageshoch 4.308,99
  • Tagestief 4.263,12
  • 52W Hoch 4.353,86 (16.01.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 100,00 07:27:05 Uhr -0,99% -1,0000 133,00 77,50
Aurubis AG DE0006766504 150,00 16:46:35 Uhr +1,42% +2,100 149,80 71,55
BEFESA S.A. LU1704650164 30,98 09:35:45 Uhr -1,15% -0,3600 31,86 20,14
Billerud AB SE0000862997 8,640 07:27:05 Uhr -1,48% -0,1300 10,92 7,375
bioMerieux FR0013280286 103,30 07:27:05 Uhr -2,64% -2,800 128,30 104,20
California Water Service Group US1307881029 38,98 07:27:06 Uhr -2,31% -0,9200 45,56 36,24
Canadian National Railway Co. CA1363751027 85,22 08:56:06 Uhr -0,37% -0,3200 102,85 78,02
Coloplast AS DK0060448595 72,56 16:12:17 Uhr -6,11% -4,720 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,700 07:27:05 Uhr -2,17% -0,0600 3,540 2,580
CSX Corp. US1264081035 30,93 07:27:05 Uhr -1,40% -0,4400 32,20 23,85
Dassault Systemes SE FR0014003TT8 24,36 08:45:56 Uhr +0,66% +0,1600 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,86 07:27:05 Uhr +0,94% +0,1200 13,68 6,995
Fabege AB SE0011166974 7,710 07:27:05 Uhr +1,18% +0,0900 8,095 6,810
First Solar Inc. US3364331070 206,85 07:27:00 Uhr -1,69% -3,550 243,40 104,82
Firstgroup PLC GB0003452173 2,154 07:27:05 Uhr -1,37% -0,0300 2,750 1,691
Fresenius Medical Care AG DE0005785802 37,08 09:33:30 Uhr -0,05% -0,0200 53,32 36,39
Geberit AG CH0030170408 653,20 07:27:07 Uhr -0,58% -3,800 0 0
Gecina S.A. FR0010040865 78,65 07:27:05 Uhr -1,26% -1,0000 97,65 77,35
Gen Digital Inc. US6687711084 22,40 07:27:05 Uhr -2,61% -0,6000 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 29,02 12:53:24 Uhr -2,12% -0,6300 29,65 20,15
Hannover Rück SE DE0008402215 245,20 14:48:16 Uhr -0,41% -1,0000 292,60 238,80
Henkel AG & Co. KGaA DE0006048432 72,36 10:44:51 Uhr +0,14% +0,1000 87,42 65,84
Intel Corp. US4581401001 39,79 13:56:54 Uhr -2,21% -0,9000 43,03 15,98
Interface Inc. US4586653044 26,40 07:27:06 Uhr -0,75% -0,2000 26,60 15,50
Konica Minolta Inc. JP3300600008 3,942 07:27:05 Uhr -1,03% -0,0410 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 39,54 07:27:06 Uhr +3,62% +1,380 38,16 25,42
Lenzing AG AT0000644505 25,15 07:27:00 Uhr -2,33% -0,6000 35,10 20,75
Medtronic PLC IE00BTN1Y115 82,68 07:27:05 Uhr -3,19% -2,720 91,18 70,23
MillerKnoll Inc. US6005441000 16,50 07:27:05 Uhr -1,79% -0,3000 22,20 12,00
Mondi PLC GB00BMWC6P49 10,30 07:27:06 Uhr -1,90% -0,2000 16,10 9,150
Nordex SE DE000A0D6554 32,64 13:21:01 Uhr +2,19% +0,7000 32,98 10,49
Ormat Technologies Inc. US6866881021 101,05 07:32:59 Uhr +0,85% +0,8500 105,60 58,74
Orsted A/S DK0060094928 17,44 17:31:35 Uhr -2,95% -0,5300 44,58 14,03
Pearson PLC GB0006776081 10,58 07:30:45 Uhr -6,95% -0,7900 16,75 11,23
Pennon Group PLC GB00BNNTLN49 6,245 07:27:05 Uhr +0,32% +0,0200 7,085 4,610
Ricoh Co. Ltd. JP3973400009 8,000 07:27:05 Uhr -1,84% -0,1500 11,10 7,300
Rockwool A/S DK0063855168 27,74 07:27:06 Uhr -1,63% -0,4600 43,80 26,70
Scatec ASA NO0010715139 9,705 09:44:17 Uhr -0,46% -0,0450 9,765 5,895
Severn Trent PLC GB00B1FH8J72 32,20 07:27:05 Uhr -2,42% -0,8000 33,60 28,40
Siemens Healthineers AG DE000SHL1006 44,61 17:36:27 Uhr -3,88% -1,800 58,08 41,00
Signify N.V. NL0011821392 20,82 07:27:05 Uhr -3,61% -0,7800 24,02 17,02
Smith & Nephew PLC GB0009223206 14,05 07:27:00 Uhr -1,82% -0,2600 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 17,27 17:40:14 Uhr -3,82% -0,6850 18,68 6,258
Sonova Holding AG CH0012549785 228,10 12:55:00 Uhr -3,10% -7,300 0 0
STMicroelectronics N.V. NL0000226223 23,14 16:37:45 Uhr -4,58% -1,110 28,46 16,11
Swiss Re AG CH0126881561 136,25 07:27:00 Uhr -1,12% -1,550 0 0
Union Pacific Corp. US9078181081 196,14 07:27:00 Uhr -1,19% -2,360 242,95 180,00
United Utilities Group PLC GB00B39J2M42 14,00 07:27:05 Uhr -1,41% -0,2000 14,40 11,40
Xerox Holdings Corp. US98421M1062 2,330 07:30:32 Uhr -0,53% -0,0125 9,393 2,006
Kennzahlen
Historische Kurse