GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.513,67 EUR
-0,73% -40,82
Kursdaten
- Börse Stuttgart
- Letzter 5.513,67
- Änderung -0,73 %
- Stand 10.08.26 23:00 Uhr
- Eröffnung 5.555,14
- Vortag 5.554,49
- Tageshoch 5.555,14
- Tagestief 5.509,21
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.839,38 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,90 07:27:00 Uhr | +0,17% +0,3000 | 220,60 | 94,00 |
| BEFESA S.A. LU1704650164 | 36,10 07:27:00 Uhr | +0,56% +0,2000 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 7,070 07:27:05 Uhr | +0,64% +0,0450 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 73,30 07:27:05 Uhr | -0,07% -0,0500 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 43,00 07:27:06 Uhr | -1,38% -0,6000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 107,90 07:27:00 Uhr | -0,55% -0,6000 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 57,50 07:27:00 Uhr | +0,28% +0,1600 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 111,50 07:27:06 Uhr | -8,61% -10,50 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 43,48 07:27:05 Uhr | -0,34% -0,1500 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 22,07 07:27:06 Uhr | 0% 0 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,19 07:27:00 Uhr | -0,90% -0,1200 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,930 07:27:05 Uhr | -0,29% -0,0200 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 215,00 07:31:18 Uhr | +4,37% +9,000 | 275,00 | 154,82 |
| Firstgroup PLC GB0003452173 | 2,180 07:27:00 Uhr | 0% 0 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 42,09 07:27:00 Uhr | -0,17% -0,0700 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 594,40 07:27:07 Uhr | -1,20% -7,200 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 74,95 07:27:05 Uhr | -0,93% -0,7000 | 88,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 25,41 07:27:05 Uhr | -0,06% -0,0150 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,15 07:27:06 Uhr | +2,00% +0,6900 | 36,82 | 22,05 |
| Henkel AG & Co. KGaA DE0006048432 | 78,80 07:27:00 Uhr | -1,33% -1,060 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 85,12 07:27:00 Uhr | -0,44% -0,3800 | 124,20 | 17,18 |
| Interface Inc. US4586653044 | 32,40 07:27:06 Uhr | -2,41% -0,8000 | 31,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,547 07:27:05 Uhr | -1,53% -0,0550 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 46,32 07:27:06 Uhr | -1,32% -0,6200 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 23,70 07:27:05 Uhr | +0,64% +0,1500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 77,44 07:30:17 Uhr | +2,49% +1,880 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 21,00 07:27:05 Uhr | -0,94% -0,2000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,80 07:27:06 Uhr | 0% 0 | 12,80 | 8,050 |
| Nordex SE DE000A0D6554 | 38,70 10.08.2026 | -0,97% -0,3800 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 97,00 07:27:05 Uhr | +3,36% +3,150 | 124,30 | 74,34 |
| Orsted A/S DK0060094928 | 18,73 07:27:00 Uhr | -1,55% -0,2950 | 40,03 | 14,03 |
| Pearson PLC GB0006776081 | 14,29 07:27:05 Uhr | 0% 0 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,555 07:27:05 Uhr | +0,63% +0,0350 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,900 07:27:05 Uhr | 0% 0 | 8,850 | 6,950 |
| Rockwool A/S DK0063855168 | 30,28 07:27:06 Uhr | -2,32% -0,7200 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,520 07:27:06 Uhr | +0,53% +0,0450 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 07:27:05 Uhr | -0,71% -0,2600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,07 07:30:00 Uhr | -0,10% -0,0400 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,08 07:27:05 Uhr | -1,63% -0,2500 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,90 07:27:05 Uhr | -0,77% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 41,40 07:27:01 Uhr | -0,96% -0,4000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,87 07:27:00 Uhr | +0,25% +0,0400 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 252,10 07:27:06 Uhr | +1,04% +2,600 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 47,37 07:27:00 Uhr | -1,23% -0,5900 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 147,05 07:27:00 Uhr | -0,44% -0,6500 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 253,20 07:27:00 Uhr | +0,04% +0,1000 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,73 07:27:05 Uhr | -1,93% -0,3300 | 16,79 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 23,62 07:27:06 Uhr | -0,21% -0,0500 | 27,05 | 14,71 |
| Xerox Holdings Corp. US98421M1062 | 2,832 07:27:00 Uhr | -3,18% -0,0930 | 3,714 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse