📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.307,73 EUR
+1,95% +82,35
Kursdaten
- Börse Stuttgart
- Letzter 4.307,73
- Änderung +1,95 %
- Stand 21.01.26 16:46 Uhr
- Eröffnung 4.224,82
- Vortag 4.225,38
- Tageshoch 4.312,64
- Tagestief 4.215,41
- 52W Hoch 4.353,86 (16.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 101,00 07:27:06 Uhr | 0% 0 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 151,80 16:55:20 Uhr | +3,13% +4,600 | 150,30 | 71,55 |
| BEFESA S.A. LU1704650164 | 31,10 10:23:22 Uhr | +3,32% +1,0000 | 31,86 | 20,14 |
| Billerud AB SE0000862997 | 8,330 07:27:05 Uhr | -2,17% -0,1850 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 103,50 07:27:05 Uhr | -0,48% -0,5000 | 128,30 | 103,30 |
| California Water Service Group US1307881029 | 38,20 07:27:06 Uhr | -1,19% -0,4600 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 83,20 07:27:05 Uhr | -2,60% -2,220 | 102,85 | 78,02 |
| Coloplast AS DK0060448595 | 71,88 07:27:05 Uhr | -0,61% -0,4400 | 112,40 | 71,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | 0% 0 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 30,35 07:27:05 Uhr | -0,83% -0,2550 | 32,20 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,40 07:27:00 Uhr | +0,78% +0,1800 | 40,99 | 22,79 |
| EDP Renováveis S.A. ES0127797019 | 12,41 07:27:05 Uhr | -1,66% -0,2100 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,460 07:27:05 Uhr | -1,78% -0,1350 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 207,20 07:27:00 Uhr | -0,10% -0,2000 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,124 07:27:05 Uhr | -1,48% -0,0320 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 36,25 11:20:48 Uhr | +0,72% +0,2600 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 647,80 07:27:06 Uhr | -1,40% -9,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 77,65 07:27:05 Uhr | -1,33% -1,050 | 97,65 | 77,35 |
| Gen Digital Inc. US6687711084 | 21,60 07:27:05 Uhr | -2,70% -0,6000 | 27,60 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,81 07:27:06 Uhr | -0,89% -0,2600 | 29,65 | 20,15 |
| Hannover Rück SE DE0008402215 | 237,00 17:06:30 Uhr | -2,63% -6,400 | 292,60 | 238,80 |
| Henkel AG & Co. KGaA DE0006048432 | 71,56 16:53:41 Uhr | -0,20% -0,1400 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 45,98 17:15:05 Uhr | +11,41% +4,710 | 43,03 | 15,98 |
| Interface Inc. US4586653044 | 26,00 07:27:06 Uhr | -0,76% -0,2000 | 26,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,740 07:27:05 Uhr | -2,38% -0,0910 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 38,70 07:27:06 Uhr | -0,05% -0,0200 | 39,54 | 25,42 |
| Lenzing AG AT0000644505 | 24,55 07:27:05 Uhr | -2,58% -0,6500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 84,38 07:27:05 Uhr | +2,85% +2,340 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,30 07:27:05 Uhr | -0,61% -0,1000 | 22,20 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -1,50% -0,1500 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 31,80 08:34:35 Uhr | 0% 0 | 32,98 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 100,70 07:27:05 Uhr | +0,78% +0,7800 | 105,60 | 58,74 |
| Orsted A/S DK0060094928 | 17,13 12:54:06 Uhr | -2,11% -0,3700 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,69 07:27:05 Uhr | -0,28% -0,0300 | 16,75 | 10,58 |
| Pennon Group PLC GB00BNNTLN49 | 6,390 07:27:05 Uhr | -0,47% -0,0300 | 7,085 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 07:27:05 Uhr | -5,06% -0,4000 | 11,10 | 7,300 |
| Rockwool A/S DK0063855168 | 27,44 07:27:06 Uhr | +1,86% +0,5000 | 43,80 | 26,70 |
| Scatec ASA NO0010715139 | 9,885 07:27:06 Uhr | +1,85% +0,1800 | 9,815 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 33,00 07:27:05 Uhr | -1,20% -0,4000 | 33,60 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 43,92 13:48:52 Uhr | -0,97% -0,4300 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 20,68 11:12:06 Uhr | +0,29% +0,0600 | 24,02 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,87 07:27:00 Uhr | -0,79% -0,1100 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,59 07:27:00 Uhr | -4,44% -0,7700 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 234,70 07:27:06 Uhr | +2,85% +6,500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 23,39 08:10:49 Uhr | +1,39% +0,3200 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 134,20 13:58:02 Uhr | -1,03% -1,400 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 189,64 07:27:00 Uhr | +0,33% +0,6200 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 07:27:05 Uhr | -0,70% -0,1000 | 14,40 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,873 16:47:57 Uhr | -18,69% -0,4304 | 9,393 | 2,006 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse