GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.266,36 EUR
+1,12% +47,23
Kursdaten
- Börse Stuttgart
- Letzter 4.266,36
- Änderung +1,12 %
- Stand 01.04.26 22:49 Uhr
- Eröffnung 4.232,89
- Vortag 4.219,13
- Tageshoch 4.284,26
- Tagestief 4.226,11
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 150,00 07:27:00 Uhr | -3,16% -4,900 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 29,54 07:27:00 Uhr | +0,68% +0,2000 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,685 07:27:05 Uhr | -1,33% -0,0900 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 90,80 07:27:05 Uhr | -2,84% -2,650 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 39,02 07:27:06 Uhr | -0,71% -0,2800 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 88,52 07:27:05 Uhr | -0,49% -0,4400 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,56 07:27:00 Uhr | -2,24% -1,340 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 07:27:05 Uhr | -2,36% -0,0600 | 3,540 | 2,520 |
| Covista Inc. US00737L1035 | 100,00 07:27:05 Uhr | 0% 0 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 35,53 07:27:05 Uhr | -0,68% -0,2450 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,27 07:27:06 Uhr | -1,62% -0,2850 | 35,07 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,66 07:27:00 Uhr | -1,94% -0,2700 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 6,970 07:27:05 Uhr | +1,46% +0,1000 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 170,12 07:27:00 Uhr | -0,61% -1,040 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,949 07:27:05 Uhr | -0,36% -0,0070 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,15 07:27:00 Uhr | -1,37% -0,5300 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 569,40 07:27:06 Uhr | -1,96% -11,40 | 0 | 0 |
| Gecina S.A. FR0010040865 | 68,20 07:27:05 Uhr | -1,16% -0,8000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,00 07:27:05 Uhr | -1,84% -0,3000 | 27,60 | 16,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,84 07:27:06 Uhr | -0,06% -0,0200 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 262,40 07:27:00 Uhr | -1,87% -5,000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 65,62 07:27:00 Uhr | -1,80% -1,200 | 84,06 | 64,62 |
| Intel Corp. US4581401001 | 40,32 07:31:01 Uhr | -2,77% -1,150 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 22,00 07:27:06 Uhr | +1,85% +0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,930 07:27:05 Uhr | -0,78% -0,0230 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,18 07:27:05 Uhr | -1,29% -0,5400 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 23,50 07:27:00 Uhr | -2,69% -0,6500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 74,45 07:27:05 Uhr | -0,98% -0,7400 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 12,40 07:27:05 Uhr | -0,80% -0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,600 07:27:06 Uhr | -4,00% -0,4000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 43,58 07:35:15 Uhr | -2,51% -1,120 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 96,88 07:27:00 Uhr | -0,41% -0,4000 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 20,94 07:27:05 Uhr | +0,67% +0,1400 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,14 07:27:05 Uhr | -2,50% -0,2850 | 14,90 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,160 07:27:00 Uhr | -0,81% -0,0500 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | 0% 0 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 23,98 07:27:06 Uhr | 0% 0 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,44 07:27:05 Uhr | -1,80% -0,2100 | 11,72 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 07:27:05 Uhr | -2,21% -0,8000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,24 07:36:03 Uhr | +0,08% +0,0300 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 18,74 07:27:05 Uhr | -1,47% -0,2800 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,61 07:27:05 Uhr | -1,98% -0,2750 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,93 07:27:00 Uhr | +0,04% +0,0100 | 23,90 | 6,258 |
| Sonova Holding AG CH0012549785 | 190,75 07:27:05 Uhr | -3,73% -7,400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,09 07:27:05 Uhr | -2,28% -0,6800 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 141,10 07:27:00 Uhr | -1,91% -2,750 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 208,45 07:27:05 Uhr | -0,88% -1,850 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 07:27:05 Uhr | -0,65% -0,1000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,106 07:27:06 Uhr | -0,68% -0,0076 | 5,662 | 1,117 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse