GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.403,51 EUR
-0,96% -52,48
Kursdaten
- Börse Stuttgart
- Letzter 5.403,51
- Änderung -0,96 %
- Stand 23.07.26 13:17 Uhr
- Eröffnung 5.448,52
- Vortag 5.455,99
- Tageshoch 5.448,52
- Tagestief 5.387,20
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,20 12:41:06 Uhr | +0,22% +0,4000 | 220,60 | 85,25 |
| BEFESA S.A. LU1704650164 | 35,75 07:27:00 Uhr | 0% 0 | 37,50 | 26,00 |
| Billerud AB SE0000862997 | 6,525 07:27:05 Uhr | +3,57% +0,2250 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 69,75 07:27:05 Uhr | -1,13% -0,8000 | 128,30 | 66,65 |
| California Water Service Group US1307881029 | 44,60 07:27:06 Uhr | +0,45% +0,2000 | 45,40 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 111,25 08:32:10 Uhr | +0,05% +0,0500 | 112,80 | 78,02 |
| Coloplast AS DK0060448595 | 53,44 10:50:58 Uhr | -3,40% -1,880 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 97,95 07:27:05 Uhr | -3,97% -4,050 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 45,50 07:27:05 Uhr | +1,00% +0,4500 | 45,05 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 17,98 07:27:00 Uhr | +0,17% +0,0300 | 31,90 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,13 07:27:00 Uhr | +0,71% +0,1000 | 14,85 | 9,615 |
| Fabege AB SE0011166974 | 6,655 07:27:05 Uhr | +0,23% +0,0150 | 8,095 | 6,640 |
| First Solar Inc. US3364331070 | 182,60 07:27:00 Uhr | -0,76% -1,400 | 275,00 | 152,78 |
| Firstgroup PLC GB0003452173 | 2,160 07:27:00 Uhr | +0,93% +0,0200 | 2,698 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 42,67 07:27:00 Uhr | -0,44% -0,1900 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 556,40 07:27:07 Uhr | -0,82% -4,600 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 75,50 07:27:05 Uhr | +0,07% +0,0500 | 90,10 | 65,20 |
| Gen Digital Inc. US6687711084 | 22,36 07:27:00 Uhr | -2,21% -0,5050 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,14 07:27:06 Uhr | -1,52% -0,5100 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 74,82 07:27:00 Uhr | +0,08% +0,0600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 91,21 13:22:19 Uhr | +0,65% +0,5900 | 124,20 | 16,49 |
| Interface Inc. US4586653044 | 28,60 07:27:06 Uhr | 0% 0 | 31,60 | 17,70 |
| Konica Minolta Inc. JP3300600008 | 3,417 07:27:05 Uhr | -0,78% -0,0270 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 48,60 07:27:00 Uhr | +1,17% +0,5600 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 25,90 12:04:26 Uhr | +1,17% +0,3000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 71,78 07:27:00 Uhr | +0,06% +0,0400 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,20 07:27:05 Uhr | 0% 0 | 19,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | +2,33% +0,2000 | 14,00 | 8,050 |
| Nordex SE DE000A0D6554 | 41,02 12:05:42 Uhr | +0,44% +0,1800 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 90,70 07:27:05 Uhr | -1,14% -1,050 | 124,30 | 73,68 |
| Orsted A/S DK0060094928 | 20,30 07:27:00 Uhr | +0,89% +0,1800 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 14,23 07:27:05 Uhr | -1,93% -0,2800 | 15,21 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,690 07:27:05 Uhr | -0,87% -0,0500 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 07:27:05 Uhr | -0,60% -0,0500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 25,78 07:27:06 Uhr | +0,31% +0,0800 | 39,34 | 21,92 |
| Scatec ASA NO0010715139 | 8,840 07:27:05 Uhr | -0,45% -0,0400 | 12,20 | 8,290 |
| Severn Trent PLC GB00B1FH8J72 | 35,54 07:27:05 Uhr | +1,25% +0,4400 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 10:49:57 Uhr | -2,36% -0,8200 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 16,29 07:27:05 Uhr | -0,06% -0,0100 | 23,76 | 16,11 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | -0,75% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 39,00 07:27:06 Uhr | +3,17% +1,200 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,79 07:27:00 Uhr | -1,19% -0,2150 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 227,20 07:27:06 Uhr | +4,94% +10,70 | 260,00 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 49,88 13:28:50 Uhr | -14,61% -8,535 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 142,10 12:24:43 Uhr | +0,07% +0,1000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 259,30 07:27:00 Uhr | +0,93% +2,400 | 262,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,17 07:27:05 Uhr | +1,76% +0,2800 | 16,71 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 23,66 07:27:06 Uhr | +1,11% +0,2600 | 27,05 | 14,71 |
| Xerox Holdings Corp. US98421M1062 | 2,337 07:27:00 Uhr | -0,81% -0,0190 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse