GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.164,98 EUR
-1,41% -59,70
Kursdaten
- Börse Stuttgart
- Letzter 4.164,98
- Änderung -1,41 %
- Stand 19.03.26 23:00 Uhr
- Eröffnung 4.227,56
- Vortag 4.224,68
- Tageshoch 4.227,56
- Tagestief 4.139,13
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 154,40 07:27:00 Uhr | -0,32% -0,5000 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 28,58 07:27:00 Uhr | -3,38% -1,0000 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,595 07:27:05 Uhr | -3,16% -0,2150 | 10,41 | 6,800 |
| bioMerieux FR0013280286 | 93,25 07:27:05 Uhr | +1,03% +0,9500 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 38,28 07:27:06 Uhr | +1,38% +0,5200 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 85,68 07:27:05 Uhr | -2,19% -1,920 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,12 07:27:00 Uhr | +2,00% +1,140 | 98,02 | 59,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 07:27:05 Uhr | +0,77% +0,0200 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 93,00 07:27:05 Uhr | +0,54% +0,5000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 33,36 07:27:05 Uhr | -3,35% -1,155 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,83 07:27:06 Uhr | -0,31% -0,0550 | 39,32 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,24 07:27:00 Uhr | +0,46% +0,0600 | 13,75 | 6,995 |
| Fabege AB SE0011166974 | 7,285 07:27:05 Uhr | -1,42% -0,1050 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 172,80 07:27:00 Uhr | +0,30% +0,5200 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 1,967 07:27:05 Uhr | -0,61% -0,0120 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 38,29 07:27:00 Uhr | -1,49% -0,5800 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 582,20 07:27:06 Uhr | -3,51% -21,20 | 0 | 0 |
| Gecina S.A. FR0010040865 | 69,05 07:27:05 Uhr | +0,58% +0,4000 | 97,55 | 68,80 |
| Gen Digital Inc. US6687711084 | 17,80 07:27:05 Uhr | -1,11% -0,2000 | 27,60 | 18,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,78 07:27:06 Uhr | +1,31% +0,4100 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 265,80 07:27:00 Uhr | +0,23% +0,6000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,62 07:27:00 Uhr | -1,60% -1,080 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 40,01 07:27:00 Uhr | +0,18% +0,0700 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 21,80 07:27:06 Uhr | -4,39% -1,0000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,740 07:27:05 Uhr | +1,82% +0,0490 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,78 07:27:05 Uhr | -3,11% -1,340 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 20,00 07:35:24 Uhr | +1,32% +0,2600 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 75,16 07:27:05 Uhr | +0,31% +0,2300 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 15,50 07:27:05 Uhr | -1,27% -0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,400 07:27:06 Uhr | -1,05% -0,1000 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 45,56 07:27:00 Uhr | +0,93% +0,4200 | 46,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 95,42 07:27:00 Uhr | +1,90% +1,780 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 18,94 07:27:05 Uhr | +1,04% +0,1950 | 44,33 | 14,03 |
| Pearson PLC GB0006776081 | 11,18 07:27:05 Uhr | -0,53% -0,0600 | 15,04 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,050 07:27:00 Uhr | -3,12% -0,1950 | 6,880 | 5,110 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 07:27:05 Uhr | -2,63% -0,2000 | 10,50 | 7,250 |
| Rockwool A/S DK0063855168 | 22,94 07:27:06 Uhr | -5,13% -1,240 | 43,80 | 23,80 |
| Scatec ASA NO0010715139 | 10,79 07:27:05 Uhr | +2,66% +0,2800 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 07:27:05 Uhr | -0,56% -0,2000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,10 07:27:00 Uhr | -0,70% -0,2600 | 52,66 | 37,82 |
| Signify N.V. NL0011821392 | 18,00 07:27:00 Uhr | -2,76% -0,5100 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,08 07:27:00 Uhr | -2,53% -0,3650 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,33 07:27:00 Uhr | +2,34% +0,5100 | 22,20 | 6,258 |
| Sonova Holding AG CH0012549785 | 198,00 07:27:06 Uhr | -0,20% -0,4000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,05 07:27:00 Uhr | -2,01% -0,5750 | 29,87 | 16,11 |
| Swiss Re AG CH0126881561 | 144,00 07:27:00 Uhr | -0,76% -1,100 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 202,50 07:27:05 Uhr | -0,30% -0,6000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 07:27:05 Uhr | -0,65% -0,1000 | 16,50 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,276 07:27:06 Uhr | +0,16% +0,0020 | 5,662 | 1,276 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse