GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.115,24 EUR

+0,34% +13,96

Kursdaten

  • Börse Stuttgart
  • Letzter 4.115,24
  • Änderung +0,34 %
  • Stand 24.03.26 18:00 Uhr
  • Eröffnung 4.103,94
  • Vortag 4.101,28
  • Tageshoch 4.130,73
  • Tagestief 4.080,65
  • 52W Hoch 4.456,61 (03.03.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 150,30 14:38:51 Uhr +0,67% +1,0000 174,70 71,55
BEFESA S.A. LU1704650164 28,16 07:27:00 Uhr -0,07% -0,0200 34,16 22,32
Billerud AB SE0000862997 6,540 07:27:05 Uhr +2,11% +0,1350 10,18 6,405
bioMerieux FR0013280286 88,75 07:27:05 Uhr -0,50% -0,4500 128,30 89,20
California Water Service Group US1307881029 38,28 07:27:06 Uhr +1,27% +0,4800 45,56 36,24
Canadian National Railway Co. CA1363751027 86,70 07:27:05 Uhr -0,05% -0,0400 98,00 78,02
Coloplast AS DK0060448595 56,82 07:27:00 Uhr -0,25% -0,1400 97,92 56,74
ConvaTec Group PLC GB00BD3VFW73 2,540 07:27:05 Uhr +0,79% +0,0200 3,540 2,520
Covista Inc. US00737L1035 94,50 07:27:06 Uhr +3,28% +3,000 133,00 77,50
CSX Corp. US1264081035 33,48 07:27:05 Uhr +0,03% +0,0100 36,75 23,85
Dassault Systemes SE FR0014003TT8 16,97 07:27:06 Uhr -0,73% -0,1250 38,64 15,98
EDP Renováveis S.A. ES0127797019 12,69 07:27:00 Uhr -1,63% -0,2100 13,75 6,995
Fabege AB SE0011166974 6,875 07:27:05 Uhr -2,83% -0,2000 8,095 6,810
First Solar Inc. US3364331070 162,38 14:11:15 Uhr -0,59% -0,9600 243,40 104,82
Firstgroup PLC GB0003452173 1,996 07:27:05 Uhr +4,12% +0,0790 2,750 1,691
Fresenius Medical Care AG DE0005785802 37,97 15:05:57 Uhr +0,66% +0,2500 53,32 35,99
Geberit AG CH0030170408 586,60 07:27:06 Uhr +3,06% +17,40 0 0
Gecina S.A. FR0010040865 65,95 07:27:05 Uhr -0,30% -0,2000 97,55 66,15
Gen Digital Inc. US6687711084 18,20 07:27:05 Uhr +1,11% +0,2000 27,60 17,80
HA Sustainable Infra.Cap.Inc. US41068X1000 31,32 07:27:06 Uhr +2,12% +0,6500 33,49 20,15
Hannover Rück SE DE0008402215 256,60 15:36:58 Uhr -1,16% -3,000 292,60 234,20
Henkel AG & Co. KGaA DE0006048432 66,82 10:49:54 Uhr -1,01% -0,6800 84,06 64,62
Intel Corp. US4581401001 37,46 18:16:03 Uhr -1,36% -0,5150 47,27 15,98
Interface Inc. US4586653044 22,20 07:27:06 Uhr +4,72% +1,0000 29,40 15,50
Konica Minolta Inc. JP3300600008 2,713 07:27:05 Uhr +3,59% +0,0940 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 40,92 14:42:47 Uhr -2,06% -0,8600 47,74 25,42
Lenzing AG AT0000644505 23,10 17:36:54 Uhr +3,13% +0,7000 32,20 19,22
Medtronic PLC IE00BTN1Y115 75,03 12:00:24 Uhr +0,40% +0,3000 91,18 70,23
MillerKnoll Inc. US6005441000 16,20 07:27:05 Uhr +5,19% +0,8000 19,30 12,00
Mondi PLC GB00BMWC6P49 9,450 07:27:06 Uhr -1,05% -0,1000 14,80 9,150
Nordex SE DE000A0D6554 42,86 17:45:35 Uhr -3,29% -1,460 46,78 12,51
Ormat Technologies Inc. US6866881021 93,96 07:27:00 Uhr +2,91% +2,660 109,40 58,74
Orsted A/S DK0060094928 18,68 15:16:32 Uhr +0,67% +0,1250 43,55 14,03
Pearson PLC GB0006776081 10,98 07:27:05 Uhr -0,23% -0,0250 14,90 10,28
Pennon Group PLC GB00BNNTLN49 5,920 07:27:00 Uhr +1,02% +0,0600 6,880 5,110
Ricoh Co. Ltd. JP3973400009 7,550 07:27:05 Uhr +2,03% +0,1500 10,40 7,250
Rockwool A/S DK0063855168 23,00 07:27:06 Uhr +4,93% +1,080 42,96 21,92
Scatec ASA NO0010715139 10,22 07:27:05 Uhr +0,29% +0,0300 10,89 5,895
Severn Trent PLC GB00B1FH8J72 34,00 07:27:05 Uhr +0,59% +0,2000 37,80 29,00
Siemens Healthineers AG DE000SHL1006 36,61 18:23:40 Uhr -0,27% -0,1000 52,18 36,02
Signify N.V. NL0011821392 17,78 07:27:05 Uhr +3,55% +0,6100 23,76 17,02
Smith & Nephew PLC GB0009223206 13,77 07:27:00 Uhr +0,07% +0,0100 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 22,60 08:22:33 Uhr -1,31% -0,3000 22,90 6,258
Sonova Holding AG CH0012549785 188,20 12:10:59 Uhr -2,69% -5,200 0 0
STMicroelectronics N.V. NL0000226223 27,10 08:31:12 Uhr -0,44% -0,1200 29,87 16,11
Swiss Re AG CH0126881561 140,00 07:27:00 Uhr -0,81% -1,150 0 0
Union Pacific Corp. US9078181081 205,35 07:27:05 Uhr -0,17% -0,3500 229,80 180,00
United Utilities Group PLC GB00B39J2M42 14,50 07:27:05 Uhr +0,69% +0,1000 16,50 11,60
Xerox Holdings Corp. US98421M1062 1,131 10:07:24 Uhr -13,18% -0,1716 5,662 1,166
Kennzahlen
Historische Kurse