GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.546,36 EUR
-3,10% -177,55
Kursdaten
- Börse Stuttgart
- Letzter 5.546,36
- Änderung -3,10 %
- Stand 30.10.26 21:49 Uhr
- Eröffnung 5.710,09
- Vortag 5.723,91
- Tageshoch 5.716,66
- Tagestief 5.519,70
- 52W Hoch 5.735,84 (29.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 134,40 07:51:49 Uhr | +1,05% +1,400 | 220,60 | 106,00 |
| BEFESA S.A. LU1704650164 | 36,95 07:27:00 Uhr | -0,94% -0,3500 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,915 07:27:05 Uhr | +1,60% +0,1250 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 90,65 07:27:05 Uhr | +1,12% +1,0000 | 114,50 | 66,65 |
| California Water Service Group US1307881029 | 43,60 07:27:06 Uhr | +1,87% +0,8000 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 110,90 07:27:05 Uhr | -0,09% -0,1000 | 115,10 | 78,82 |
| Coloplast AS DK0060448595 | 65,76 07:27:05 Uhr | +4,22% +2,660 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 07:27:05 Uhr | +1,37% +0,0400 | 2,980 | 2,280 |
| Covista Inc. US00737L1035 | 111,50 07:27:05 Uhr | -4,46% -5,200 | 123,00 | 77,50 |
| CSX Corp. US1264081035 | 46,61 07:27:05 Uhr | -0,83% -0,3900 | 47,65 | 29,24 |
| Dassault Systemes SE FR0014003TT8 | 25,10 07:27:06 Uhr | -1,30% -0,3300 | 25,43 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,53 07:27:00 Uhr | +0,32% +0,0400 | 14,85 | 11,38 |
| Fabege AB SE0011166974 | 5,880 07:27:05 Uhr | +1,12% +0,0650 | 8,050 | 5,620 |
| First Solar Inc. US3364331070 | 157,40 07:27:00 Uhr | +1,55% +2,400 | 275,00 | 149,80 |
| Firstgroup PLC GB0003452173 | 2,640 07:27:05 Uhr | +1,54% +0,0400 | 2,680 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,49 08:10:19 Uhr | -0,69% -0,2800 | 46,62 | 34,65 |
| Geberit AG CH0030170408 | 622,40 07:27:06 Uhr | -0,42% -2,600 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 64,60 07:27:05 Uhr | +1,17% +0,7500 | 82,55 | 60,05 |
| Gen Digital Inc. US6687711084 | 26,16 07:27:05 Uhr | +5,46% +1,355 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,37 07:27:06 Uhr | -0,57% -0,1900 | 36,82 | 23,95 |
| Henkel AG & Co. KGaA DE0006048432 | 79,84 07:27:00 Uhr | -0,47% -0,3800 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 59,46 09:03:29 Uhr | +2,36% +1,370 | 124,20 | 28,67 |
| Interface Inc. US4586653044 | 33,00 07:27:06 Uhr | 0% 0 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,805 07:27:05 Uhr | +1,55% +0,0580 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 26,76 08:12:17 Uhr | -16,48% -5,280 | 51,95 | 32,04 |
| Lenzing AG AT0000644505 | 10,82 07:27:05 Uhr | -1,99% -0,2200 | 29,20 | 9,910 |
| Medtronic PLC IE00BTN1Y115 | 86,02 08:39:46 Uhr | -0,83% -0,7200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 19,30 07:27:05 Uhr | +1,05% +0,2000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,300 07:27:06 Uhr | +1,09% +0,1000 | 11,10 | 8,050 |
| Nordex SE DE000A0D6554 | 38,46 07:32:28 Uhr | +1,75% +0,6600 | 50,50 | 24,96 |
| Ormat Technologies Inc. US6866881021 | 80,85 07:27:05 Uhr | -1,28% -1,050 | 124,30 | 76,85 |
| Orsted A/S DK0060094928 | 17,69 07:43:42 Uhr | -1,48% -0,2650 | 22,85 | 15,17 |
| Pearson PLC GB0006776081 | 15,60 07:27:05 Uhr | -0,70% -0,1100 | 16,45 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 4,214 07:27:05 Uhr | +0,43% +0,0180 | 6,880 | 3,804 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 30.10.2026 | -0,97% -0,1000 | 10,40 | 6,950 |
| Rockwool A/S DK0063855168 | 26,66 07:27:06 Uhr | +0,23% +0,0600 | 31,54 | 21,92 |
| Scatec ASA NO0010715139 | 8,220 07:27:05 Uhr | +1,67% +0,1350 | 12,20 | 7,405 |
| Severn Trent PLC GB00B1FH8J72 | 40,16 07:27:05 Uhr | +2,14% +0,8400 | 39,32 | 30,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,77 07:27:00 Uhr | +0,12% +0,0500 | 49,07 | 32,90 |
| Signify N.V. NL0011821392 | 15,29 07:27:05 Uhr | +0,13% +0,0200 | 22,14 | 14,02 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:00 Uhr | -1,47% -0,2000 | 16,20 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 07:27:06 Uhr | +2,11% +0,8000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,63 07:27:00 Uhr | -1,81% -0,2700 | 25,88 | 13,84 |
| Sonova Holding AG CH0012549785 | 309,40 07:27:05 Uhr | +1,78% +5,400 | 307,20 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 42,46 08:38:49 Uhr | +2,14% +0,8900 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 165,10 07:27:00 Uhr | -0,39% -0,6500 | 167,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 277,30 07:32:24 Uhr | +2,10% +5,700 | 272,00 | 188,10 |
| United Utilities Group PLC GB00B39J2M42 | 18,56 07:27:05 Uhr | +1,42% +0,2600 | 18,30 | 13,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,26 07:30:02 Uhr | -0,20% -0,0500 | 29,47 | 17,25 |
| Xerox Holdings Corp. US98421M1062 | 1,361 08:41:08 Uhr | +0,85% +0,0115 | 3,164 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse