GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.136,96 EUR
-1,59% -66,63
Kursdaten
- Börse Stuttgart
- Letzter 4.136,96
- Änderung -1,59 %
- Stand 13.11.25 23:00 Uhr
- Eröffnung 4.201,54
- Vortag 4.203,59
- Tageshoch 4.207,15
- Tagestief 4.130,22
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 84,00 13.11.2025 | +0,60% +0,5000 | 133,00 | 80,00 |
| Aurubis AG DE0006766504 | 111,60 13.11.2025 | +0,72% +0,8000 | 121,00 | 70,00 |
| BEFESA S.A. LU1704650164 | 27,62 13.11.2025 | +1,02% +0,2800 | 30,94 | 17,81 |
| Billerud AB SE0000862997 | 8,295 13.11.2025 | +2,72% +0,2200 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 108,90 13.11.2025 | +0,18% +0,2000 | 128,30 | 96,75 |
| California Water Service Group US1307881029 | 39,36 13.11.2025 | -1,94% -0,7800 | 49,64 | 37,96 |
| Canadian National Railway Co. CA1363751027 | 83,40 13.11.2025 | +1,34% +1,100 | 106,80 | 78,02 |
| Coloplast AS DK0060448595 | 81,48 13.11.2025 | +0,32% +0,2600 | 122,25 | 73,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 13.11.2025 | -0,73% -0,0200 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 30,63 13.11.2025 | +1,29% +0,3900 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 24,22 13.11.2025 | +0,87% +0,2100 | 40,99 | 23,37 |
| EDP Renováveis S.A. ES0127797019 | 11,83 13.11.2025 | +2,25% +0,2600 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,510 13.11.2025 | +0,47% +0,0350 | 8,095 | 6,770 |
| First Solar Inc. US3364331070 | 232,55 13.11.2025 | +1,71% +3,900 | 243,00 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,338 13.11.2025 | -0,85% -0,0200 | 2,750 | 1,650 |
| Fresenius Medical Care AG DE0005785802 | 40,87 13.11.2025 | -1,83% -0,7600 | 53,32 | 39,67 |
| Geberit AG CH0030170408 | 698,20 13.11.2025 | +1,36% +9,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 81,70 13.11.2025 | +0,62% +0,5000 | 97,65 | 79,20 |
| Gen Digital Inc. US6687711084 | 23,40 13.11.2025 | -0,85% -0,2000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,37 13.11.2025 | -0,07% -0,0200 | 29,91 | 20,15 |
| Hannover Rück SE DE0008402215 | 261,80 13.11.2025 | 0% 0 | 292,60 | 238,80 |
| Henkel AG & Co. KGaA DE0006048432 | 72,28 13.11.2025 | -0,90% -0,6600 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 30,68 13.11.2025 | -6,62% -2,175 | 36,31 | 15,98 |
| Interface Inc. US4586653044 | 23,20 13.11.2025 | +1,75% +0,4000 | 25,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,594 13.11.2025 | -1,53% -0,0560 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 35,72 13.11.2025 | +0,06% +0,0200 | 38,92 | 25,42 |
| Lenzing AG AT0000644505 | 22,25 13.11.2025 | +3,97% +0,8500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 82,87 13.11.2025 | +0,04% +0,0300 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 12,70 13.11.2025 | +3,25% +0,4000 | 24,60 | 12,20 |
| Mondi PLC GB00BMWC6P49 | 9,750 13.11.2025 | 0% 0 | 16,10 | 9,500 |
| Nordex SE DE000A0D6554 | 26,68 13.11.2025 | -5,59% -1,580 | 28,26 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 96,42 13.11.2025 | -1,45% -1,420 | 99,76 | 58,74 |
| Orsted A/S DK0060094928 | 16,94 13.11.2025 | +4,28% +0,6950 | 52,82 | 14,03 |
| Pearson PLC GB0006776081 | 11,46 13.11.2025 | -0,69% -0,0800 | 16,75 | 11,32 |
| Pennon Group PLC GB00BNNTLN49 | 5,845 13.11.2025 | -1,18% -0,0700 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 13.11.2025 | -1,31% -0,1000 | 11,20 | 7,300 |
| Rockwool A/S DK0063855168 | 28,68 13.11.2025 | +3,46% +0,9600 | 43,80 | 27,72 |
| Scatec ASA NO0010715139 | 8,585 13.11.2025 | -3,65% -0,3250 | 9,215 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 13.11.2025 | -3,73% -1,200 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 43,39 13.11.2025 | -4,20% -1,900 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 20,42 13.11.2025 | -0,10% -0,0200 | 24,02 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,56 13.11.2025 | +0,21% +0,0300 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,80 13.11.2025 | +4,39% +0,6650 | 15,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 238,80 13.11.2025 | +1,40% +3,300 | 0 | 0 |
| Steelcase Inc. US8581552036 | 13,70 13.11.2025 | 0% 0 | 14,80 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 20,76 13.11.2025 | +1,24% +0,2550 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 164,30 13.11.2025 | +0,12% +0,2000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 193,66 13.11.2025 | -0,34% -0,6600 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 13.11.2025 | 0% 0 | 14,20 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,584 13.11.2025 | -0,69% -0,0180 | 9,393 | 2,578 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse