GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.541,38 EUR

-0,25% -13,72

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.541,38
  • Änderung -0,25 %
  • Stand 23.09.26 15:33 Uhr
  • Eröffnung 5.559,58
  • Vortag 5.555,10
  • Tageshoch 5.564,16
  • Tagestief 5.540,57
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.971,75 (24.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 168,80 15:33:14 Uhr -1,40% -2,400 220,60 97,70
BEFESA S.A. LU1704650164 34,30 07:27:00 Uhr +1,78% +0,6000 37,95 26,82
Billerud AB SE0000862997 7,570 07:27:05 Uhr +2,30% +0,1700 8,985 5,485
bioMerieux FR0013280286 73,60 07:27:05 Uhr +1,66% +1,200 116,70 66,65
California Water Service Group US1307881029 41,60 07:27:06 Uhr +0,97% +0,4000 46,20 36,20
Canadian National Railway Co. CA1363751027 104,75 07:27:05 Uhr +2,29% +2,350 115,10 78,02
Coloplast AS DK0060448595 56,44 07:27:05 Uhr +0,18% +0,1000 83,94 49,67
ConvaTec Group PLC GB00BD3VFW73 2,540 07:27:05 Uhr 0% 0 2,940 2,280
Covista Inc. US00737L1035 107,80 07:27:06 Uhr -1,64% -1,800 133,00 77,50
CSX Corp. US1264081035 40,83 07:27:05 Uhr +1,64% +0,6600 47,09 28,82
Dassault Systemes SE FR0014003TT8 21,08 07:27:06 Uhr +0,67% +0,1400 30,19 15,98
EDP Renewables S.A. ES0127797019 13,28 07:27:00 Uhr +3,19% +0,4100 14,85 10,69
Fabege AB SE0011166974 6,160 07:27:05 Uhr -0,32% -0,0200 8,095 6,140
First Solar Inc. US3364331070 175,40 14:54:23 Uhr -0,34% -0,6000 275,00 160,20
Firstgroup PLC GB0003452173 2,040 07:27:05 Uhr 0% 0 2,592 1,860
Fresenius Medical Care AG DE0005785802 39,53 07:27:00 Uhr +0,89% +0,3500 47,60 34,65
Geberit AG CH0030170408 585,80 07:27:07 Uhr +3,43% +19,40 719,00 539,60
Gecina S.A. FR0010040865 66,10 07:27:05 Uhr +1,15% +0,7500 86,95 65,20
Gen Digital Inc. US6687711084 24,01 11:43:52 Uhr -5,49% -1,395 27,23 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 32,61 07:27:06 Uhr +1,05% +0,3400 36,82 23,95
Henkel AG & Co. KGaA DE0006048432 75,42 07:27:00 Uhr +0,27% +0,2000 84,06 61,46
Intel Corp. US4581401001 106,38 15:47:55 Uhr -0,58% -0,6200 124,20 24,92
Interface Inc. US4586653044 31,00 07:27:06 Uhr +4,03% +1,200 33,60 21,20
Konica Minolta Inc. JP3300600008 3,574 07:27:05 Uhr +0,90% +0,0320 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 43,56 07:27:06 Uhr +2,35% +1,0000 51,95 28,64
Lenzing AG AT0000644505 20,90 12:00:28 Uhr +2,20% +0,4500 29,20 19,22
Medtronic PLC IE00BTN1Y115 79,84 10:06:17 Uhr -0,10% -0,0800 91,18 63,34
MillerKnoll Inc. US6005441000 17,80 07:27:05 Uhr +3,49% +0,6000 21,40 12,00
Mondi PLC GB00BMWC6P49 9,950 07:27:06 Uhr +0,51% +0,0500 12,30 8,050
Nordex SE DE000A0D6554 41,88 07:27:00 Uhr +1,16% +0,4800 50,50 20,98
Ormat Technologies Inc. US6866881021 85,15 07:27:05 Uhr +1,19% +1,0000 124,30 79,06
Orsted A/S DK0060094928 18,96 07:27:05 Uhr +0,88% +0,1650 22,85 15,14
Pearson PLC GB0006776081 14,01 07:27:05 Uhr +1,08% +0,1500 15,44 10,28
Pennon Group PLC GB00BNNTLN49 5,510 07:27:05 Uhr +2,04% +0,1100 6,880 5,190
Ricoh Co. Ltd. JP3973400009 9,450 07:27:05 Uhr +2,16% +0,2000 9,400 6,950
Rockwool A/S DK0063855168 25,70 07:27:06 Uhr +2,96% +0,7400 32,04 21,92
Scatec ASA NO0010715139 9,315 07:27:06 Uhr +0,98% +0,0900 12,20 8,225
Severn Trent PLC GB00B1FH8J72 36,64 07:27:05 Uhr +0,77% +0,2800 38,80 29,40
Siemens Healthineers AG DE000SHL1006 37,36 15:48:13 Uhr -1,19% -0,4500 49,76 32,90
Signify N.V. NL0011821392 15,54 07:27:05 Uhr +1,17% +0,1800 23,76 14,03
Smith & Nephew PLC GB0009223206 12,10 07:27:05 Uhr 0% 0 16,20 12,00
Smurfit WestRock PLC IE00028FXN24 40,80 07:27:06 Uhr +3,03% +1,200 46,00 28,40
Solaria Energia Y Medio Ambi. ES0165386014 17,33 07:27:00 Uhr +0,55% +0,0950 25,88 10,42
Sonova Holding AG CH0012549785 256,00 07:27:06 Uhr +1,59% +4,000 261,60 181,65
STMicroelectronics N.V. NL0000226223 45,97 14:42:05 Uhr -1,84% -0,8600 70,51 18,50
Swiss Re AG CH0126881561 147,60 07:27:00 Uhr +0,31% +0,4500 166,30 124,75
Union Pacific Corp. US9078181081 240,50 07:27:05 Uhr +1,01% +2,400 270,30 185,92
United Utilities Group PLC GB00B39J2M42 16,58 07:27:05 Uhr +1,53% +0,2500 17,06 12,90
Vestas Wind Systems A/S DK0061539921 28,21 08:24:08 Uhr -0,77% -0,2200 29,47 15,71
Xerox Holdings Corp. US98421M1062 3,054 07:27:00 Uhr +1,87% +0,0560 3,351 1,036
Kennzahlen
Historische Kurse