GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.877,29 EUR
-0,99% -38,74
Kursdaten
- Börse Stuttgart
- Letzter 3.877,29
- Änderung -0,99 %
- Stand 13.06.25 23:00 Uhr
- Eröffnung 3.917,82
- Vortag 3.916,03
- Tageshoch 3.917,82
- Tagestief 3.874,53
- 52W Hoch 4.344,80 (18.07.24)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 103,00 13.06.2025 | -0,96% -1,0000 | 123,00 | 59,00 |
| Aurubis AG DE0006766504 | 78,70 13.06.2025 | -1,87% -1,500 | 94,95 | 60,80 |
| BEFESA S.A. LU1704650164 | 27,22 13.06.2025 | -2,58% -0,7200 | 32,78 | 17,81 |
| Billerud AB SE0000862997 | 9,550 13.06.2025 | -0,57% -0,0550 | 10,92 | 8,050 |
| bioMerieux FR0013280286 | 120,40 13.06.2025 | -0,82% -1,0000 | 121,90 | 89,15 |
| California Water Service Group US1307881029 | 39,98 13.06.2025 | -1,09% -0,4400 | 50,30 | 39,70 |
| Canadian National Railway Co. CA1363751027 | 90,12 13.06.2025 | -0,99% -0,9000 | 113,70 | 82,22 |
| Coloplast AS DK0060448595 | 83,62 13.06.2025 | -1,81% -1,540 | 126,10 | 82,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,400 13.06.2025 | -2,30% -0,0800 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 27,74 13.06.2025 | -0,54% -0,1500 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 31,54 13.06.2025 | -0,85% -0,2700 | 40,99 | 31,31 |
| EDP Renováveis S.A. ES0127797019 | 9,635 13.06.2025 | +1,31% +0,1250 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,270 13.06.2025 | -1,29% -0,0950 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 142,52 13.06.2025 | -1,67% -2,420 | 274,00 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,616 13.06.2025 | +1,55% +0,0400 | 2,616 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 49,60 13.06.2025 | -0,58% -0,2900 | 53,32 | 33,11 |
| Geberit AG CH0030170408 | 686,00 13.06.2025 | +0,41% +2,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 94,00 13.06.2025 | -1,67% -1,600 | 107,70 | 81,55 |
| Gen Digital Inc. US6687711084 | 26,00 13.06.2025 | +1,56% +0,4000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,34 13.06.2025 | -0,60% -0,1400 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 268,40 13.06.2025 | -1,32% -3,600 | 292,60 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 67,64 13.06.2025 | -1,83% -1,260 | 87,42 | 66,40 |
| Intel Corp. US4581401001 | 17,49 13.06.2025 | -2,45% -0,4400 | 33,80 | 15,98 |
| Interface Inc. US4586653044 | 18,00 13.06.2025 | -1,64% -0,3000 | 25,60 | 13,10 |
| Konica Minolta Inc. JP3300600008 | 2,665 13.06.2025 | -1,59% -0,0430 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 31,90 13.06.2025 | -0,93% -0,3000 | 41,50 | 25,42 |
| Lenzing AG AT0000644505 | 26,75 13.06.2025 | +0,75% +0,2000 | 36,85 | 22,85 |
| Medtronic PLC IE00BTN1Y115 | 75,66 13.06.2025 | -0,79% -0,6000 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 14,90 13.06.2025 | -2,61% -0,4000 | 28,80 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 13,90 13.06.2025 | -4,14% -0,6000 | 19,08 | 11,60 |
| Nordex SE DE000A0D6554 | 17,25 13.06.2025 | -0,86% -0,1500 | 18,35 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 67,54 13.06.2025 | -2,17% -1,500 | 78,82 | 58,74 |
| Orsted A/S DK0060094928 | 36,31 13.06.2025 | -2,78% -1,040 | 61,14 | 32,91 |
| Pearson PLC GB0006776081 | 12,53 13.06.2025 | -2,34% -0,3000 | 16,75 | 11,27 |
| Pennon Group PLC GB00BNNTLN49 | 5,725 13.06.2025 | -2,05% -0,1200 | 8,225 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 13.06.2025 | -1,90% -0,1500 | 11,20 | 7,250 |
| Rockwool A/S DK0063855168 | 40,88 13.06.2025 | -1,64% -0,6800 | 43,80 | 32,62 |
| Scatec ASA NO0010715139 | 7,510 13.06.2025 | -1,51% -0,1150 | 8,140 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 13.06.2025 | -0,62% -0,2000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 45,60 13.06.2025 | -1,68% -0,7800 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 22,00 13.06.2025 | -1,17% -0,2600 | 24,84 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 12,91 13.06.2025 | -2,20% -0,2900 | 14,46 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,702 13.06.2025 | +0,07% +0,0060 | 12,63 | 6,258 |
| Sonova Holding AG CH0012549785 | 268,10 13.06.2025 | -2,05% -5,600 | 0 | 0 |
| Steelcase Inc. US8581552036 | 9,000 13.06.2025 | -1,10% -0,1000 | 13,50 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 25,32 13.06.2025 | -1,78% -0,4600 | 41,27 | 16,11 |
| Swiss Re AG CH0126881561 | 147,55 13.06.2025 | -1,73% -2,600 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 193,48 13.06.2025 | -0,96% -1,880 | 242,95 | 184,80 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 13.06.2025 | -0,72% -0,1000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 4,557 13.06.2025 | -3,99% -0,1895 | 12,96 | 3,229 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse