GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.135,88 EUR
-0,15% -7,750
Kursdaten
- Börse Stuttgart
- Letzter 5.135,88
- Änderung -0,15 %
- Stand 08.06.26 09:06 Uhr
- Eröffnung 5.151,17
- Vortag 5.143,63
- Tageshoch 5.151,17
- Tagestief 5.130,38
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 208,40 09:10:58 Uhr | -3,79% -8,200 | 220,60 | 78,70 |
| BEFESA S.A. LU1704650164 | 35,25 07:27:00 Uhr | -0,98% -0,3500 | 37,50 | 24,48 |
| Billerud AB SE0000862997 | 5,690 07:27:05 Uhr | 0% 0 | 9,720 | 5,630 |
| bioMerieux FR0013280286 | 72,00 07:27:05 Uhr | -1,71% -1,250 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 39,60 07:27:06 Uhr | +1,54% +0,6000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 106,05 08:05:36 Uhr | +3,11% +3,200 | 104,60 | 78,02 |
| Coloplast AS DK0060448595 | 52,60 07:27:05 Uhr | +0,08% +0,0400 | 86,36 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | -0,84% -0,0200 | 3,540 | 2,280 |
| Covista Inc. US00737L1035 | 109,40 07:27:05 Uhr | +2,15% +2,300 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 40,45 07:27:05 Uhr | +1,67% +0,6650 | 40,63 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 19,39 08:17:07 Uhr | -3,10% -0,6200 | 32,75 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,91 07:27:00 Uhr | -1,21% -0,1700 | 14,85 | 8,985 |
| Fabege AB SE0011166974 | 6,910 07:27:05 Uhr | -1,78% -0,1250 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 238,50 07:30:01 Uhr | -11,67% -31,50 | 275,00 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,950 07:27:05 Uhr | -3,47% -0,0700 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,92 08:07:14 Uhr | +1,20% +0,4500 | 50,46 | 34,65 |
| Geberit AG CH0030170408 | 548,20 07:27:06 Uhr | -1,58% -8,800 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 71,05 07:27:05 Uhr | +0,07% +0,0500 | 95,70 | 65,20 |
| Gen Digital Inc. US6687711084 | 22,78 07:27:05 Uhr | +0,24% +0,0550 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,39 07:27:06 Uhr | -3,58% -1,240 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 67,10 07:32:06 Uhr | +0,24% +0,1600 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 86,24 09:25:14 Uhr | +1,93% +1,630 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 26,20 07:27:06 Uhr | +2,34% +0,6000 | 29,40 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,280 07:27:05 Uhr | -3,84% -0,1310 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 44,96 07:27:05 Uhr | -5,70% -2,720 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 22,50 07:27:05 Uhr | -3,43% -0,8000 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 70,78 07:27:00 Uhr | +0,11% +0,0800 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 12,80 07:27:05 Uhr | +0,79% +0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,550 07:27:06 Uhr | -2,29% -0,2000 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 39,82 07:35:08 Uhr | -0,95% -0,3800 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 121,60 07:27:00 Uhr | +0,08% +0,1000 | 124,30 | 65,88 |
| Orsted A/S DK0060094928 | 20,91 07:27:00 Uhr | -1,69% -0,3600 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,57 07:27:05 Uhr | +2,11% +0,2800 | 13,29 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,920 07:27:05 Uhr | +0,08% +0,0050 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | -3,68% -0,3000 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 26,24 07:27:06 Uhr | -1,72% -0,4600 | 41,60 | 21,92 |
| Scatec ASA NO0010715139 | 9,420 07:27:05 Uhr | -0,95% -0,0900 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 33,96 07:27:05 Uhr | -0,29% -0,1000 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,34 08:06:00 Uhr | -1,94% -0,6800 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,74 07:27:05 Uhr | -3,80% -0,8200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,20 07:27:05 Uhr | -0,75% -0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 36,00 07:27:06 Uhr | -1,64% -0,6000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,49 07:27:00 Uhr | +0,21% +0,0500 | 25,88 | 8,696 |
| Sonova Holding AG CH0012549785 | 224,20 07:27:05 Uhr | -0,84% -1,900 | 275,10 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 63,18 09:30:58 Uhr | -0,35% -0,2200 | 69,55 | 18,50 |
| Swiss Re AG CH0126881561 | 127,90 07:27:00 Uhr | -0,62% -0,8000 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 237,40 07:27:05 Uhr | +1,06% +2,500 | 242,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,18 07:27:05 Uhr | -0,07% -0,0100 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 22,50 08:07:55 Uhr | -2,26% -0,5200 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,909 07:27:00 Uhr | +1,68% +0,0480 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse