GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.570,11 EUR

+0,43% +23,75

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.570,11
  • Änderung +0,43 %
  • Stand 02.11.26 23:00 Uhr
  • Eröffnung 5.521,85
  • Vortag 5.546,36
  • Tageshoch 5.591,38
  • Tagestief 5.519,83
  • 52W Hoch 5.735,84 (29.10.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 132,80 09:03:15 Uhr -2,99% -4,100 220,60 106,00
BEFESA S.A. LU1704650164 37,75 07:27:00 Uhr +2,17% +0,8000 37,95 26,82
Billerud AB SE0000862997 7,895 07:27:05 Uhr -0,25% -0,0200 8,985 5,485
bioMerieux FR0013280286 91,45 07:27:05 Uhr +0,88% +0,8000 114,50 66,65
California Water Service Group US1307881029 44,20 07:27:06 Uhr +1,38% +0,6000 46,20 36,20
Canadian National Railway Co. CA1363751027 112,80 07:27:05 Uhr -0,57% -0,6500 115,10 78,82
Coloplast AS DK0060448595 60,68 07:27:05 Uhr -7,73% -5,080 83,94 49,67
ConvaTec Group PLC GB00BD3VFW73 2,940 07:27:05 Uhr -0,68% -0,0200 2,980 2,280
Covista Inc. US00737L1035 110,30 07:27:05 Uhr -1,08% -1,200 122,00 77,50
CSX Corp. US1264081035 45,92 07:27:05 Uhr -1,48% -0,6900 47,65 29,24
Dassault Systemes SE FR0014003TT8 25,22 07:27:06 Uhr -1,18% -0,3000 25,43 15,98
EDP Renewables S.A. ES0127797019 12,44 07:27:00 Uhr -0,72% -0,0900 14,85 11,38
Fabege AB SE0011166974 5,895 07:27:05 Uhr +0,26% +0,0150 8,050 5,620
First Solar Inc. US3364331070 164,20 08:50:40 Uhr +0,98% +1,600 275,00 149,80
Firstgroup PLC GB0003452173 2,760 07:27:05 Uhr +4,55% +0,1200 2,680 1,860
Fresenius Medical Care AG DE0005785802 38,86 08:16:43 Uhr -4,03% -1,630 46,41 34,65
Geberit AG CH0030170408 625,00 07:27:06 Uhr -2,16% -13,80 719,00 539,60
Gecina S.A. FR0010040865 64,65 07:27:06 Uhr +0,08% +0,0500 82,55 60,05
Gen Digital Inc. US6687711084 26,64 07:27:05 Uhr +1,83% +0,4800 27,23 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 34,06 07:27:06 Uhr -0,61% -0,2100 36,82 23,95
Henkel AG & Co. KGaA DE0006048432 81,10 08:37:24 Uhr -0,17% -0,1400 84,06 61,46
Intel Corp. US4581401001 54,26 09:07:52 Uhr -0,09% -0,0500 124,20 28,67
Interface Inc. US4586653044 34,20 07:27:06 Uhr +3,64% +1,200 33,60 21,20
Konica Minolta Inc. JP3300600008 3,694 07:27:05 Uhr -2,92% -0,1110 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 27,92 07:27:05 Uhr +0,07% +0,0200 51,95 32,04
Lenzing AG AT0000644505 10,96 07:27:05 Uhr +0,92% +0,1000 29,20 9,910
Medtronic PLC IE00BTN1Y115 88,50 07:27:05 Uhr +2,88% +2,480 91,18 63,34
MillerKnoll Inc. US6005441000 19,90 07:27:05 Uhr +3,11% +0,6000 21,40 12,00
Mondi PLC GB00BMWC6P49 9,250 07:27:06 Uhr -0,54% -0,0500 11,10 8,050
Nordex SE DE000A0D6554 36,92 09:04:08 Uhr -2,33% -0,8800 50,50 24,96
Ormat Technologies Inc. US6866881021 81,45 07:27:05 Uhr +0,74% +0,6000 124,30 76,85
Orsted A/S DK0060094928 17,87 07:27:05 Uhr -1,46% -0,2650 22,85 15,17
Pearson PLC GB0006776081 15,60 07:27:05 Uhr 0% 0 16,45 10,28
Pennon Group PLC GB00BNNTLN49 4,142 07:27:05 Uhr -1,71% -0,0720 6,880 3,804
Ricoh Co. Ltd. JP3973400009 9,950 07:27:05 Uhr -2,45% -0,2500 10,40 6,950
Rockwool A/S DK0063855168 27,50 07:27:06 Uhr +3,15% +0,8400 31,54 21,92
Scatec ASA NO0010715139 7,995 07:27:05 Uhr -2,74% -0,2250 12,20 7,405
Severn Trent PLC GB00B1FH8J72 39,60 07:27:05 Uhr -1,39% -0,5600 39,32 30,80
Siemens Healthineers AG DE000SHL1006 43,11 07:27:00 Uhr -1,10% -0,4800 49,07 32,90
Signify N.V. NL0011821392 15,40 07:27:05 Uhr +0,72% +0,1100 22,14 14,02
Smith & Nephew PLC GB0009223206 13,60 07:27:00 Uhr +1,49% +0,2000 16,20 11,70
Smurfit WestRock PLC IE00028FXN24 38,80 07:27:06 Uhr -1,02% -0,4000 46,00 28,40
Solaria Energia Y Medio Ambi. ES0165386014 15,17 07:27:00 Uhr +3,69% +0,5400 25,88 13,84
Sonova Holding AG CH0012549785 305,00 07:27:06 Uhr -1,68% -5,200 307,20 181,65
STMicroelectronics N.V. NL0000226223 41,88 08:08:34 Uhr -0,48% -0,2000 70,51 18,50
Swiss Re AG CH0126881561 167,95 09:06:49 Uhr +0,12% +0,2000 167,30 124,75
Union Pacific Corp. US9078181081 273,10 07:27:05 Uhr -0,04% -0,1000 272,00 188,10
United Utilities Group PLC GB00B39J2M42 18,38 07:27:00 Uhr -0,97% -0,1800 18,30 13,20
Vestas Wind Systems A/S DK0061539921 25,38 07:27:00 Uhr +0,16% +0,0400 29,47 17,25
Xerox Holdings Corp. US98421M1062 1,176 08:46:33 Uhr +2,66% +0,0305 3,164 1,036
Kennzahlen
Historische Kurse