GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.220,45 EUR

-1,12% -48,01

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.220,45
  • Änderung -1,12 %
  • Stand 20.01.26 20:06 Uhr
  • Eröffnung 4.257,25
  • Vortag 4.268,46
  • Tageshoch 4.257,25
  • Tagestief 4.214,30
  • 52W Hoch 4.353,86 (16.01.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 101,00 07:27:05 Uhr +1,00% +1,0000 133,00 77,50
Aurubis AG DE0006766504 147,20 14:47:31 Uhr -1,87% -2,800 150,00 71,55
BEFESA S.A. LU1704650164 30,10 12:52:41 Uhr -2,84% -0,8800 31,86 20,14
Billerud AB SE0000862997 8,515 07:27:05 Uhr -1,45% -0,1250 10,92 7,375
bioMerieux FR0013280286 104,00 07:27:05 Uhr +0,68% +0,7000 128,30 103,30
California Water Service Group US1307881029 38,66 07:27:06 Uhr -0,82% -0,3200 45,56 36,24
Canadian National Railway Co. CA1363751027 85,42 09:12:58 Uhr +0,23% +0,2000 102,85 78,02
Coloplast AS DK0060448595 72,32 17:18:41 Uhr -0,33% -0,2400 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,680 07:27:05 Uhr -0,74% -0,0200 3,540 2,580
CSX Corp. US1264081035 30,61 09:32:44 Uhr -1,05% -0,3250 32,20 23,85
Dassault Systemes SE FR0014003TT8 23,22 07:27:00 Uhr -4,68% -1,140 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,62 07:27:05 Uhr -1,87% -0,2400 13,68 6,995
Fabege AB SE0011166974 7,595 07:27:05 Uhr -1,49% -0,1150 8,095 6,810
First Solar Inc. US3364331070 207,40 07:27:00 Uhr +0,27% +0,5500 243,40 104,82
Firstgroup PLC GB0003452173 2,156 07:27:05 Uhr +0,09% +0,0020 2,750 1,691
Fresenius Medical Care AG DE0005785802 35,99 12:38:56 Uhr -3,23% -1,200 53,32 36,39
Geberit AG CH0030170408 657,00 07:27:06 Uhr +0,58% +3,800 0 0
Gecina S.A. FR0010040865 78,70 07:27:05 Uhr +0,06% +0,0500 97,65 77,35
Gen Digital Inc. US6687711084 22,20 07:27:05 Uhr -0,89% -0,2000 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 29,07 07:27:06 Uhr +0,17% +0,0500 29,65 20,15
Hannover Rück SE DE0008402215 243,40 18:06:21 Uhr -0,82% -2,000 292,60 238,80
Henkel AG & Co. KGaA DE0006048432 71,70 14:50:49 Uhr -0,91% -0,6600 87,42 65,84
Intel Corp. US4581401001 41,04 19:53:34 Uhr +3,95% +1,560 43,03 15,98
Interface Inc. US4586653044 26,20 07:27:06 Uhr -0,76% -0,2000 26,60 15,50
Konica Minolta Inc. JP3300600008 3,831 07:27:05 Uhr -2,82% -0,1110 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 38,72 07:27:05 Uhr -2,07% -0,8200 39,54 25,42
Lenzing AG AT0000644505 25,20 07:27:05 Uhr +0,20% +0,0500 35,10 20,75
Medtronic PLC IE00BTN1Y115 82,04 13:38:48 Uhr -0,77% -0,6400 91,18 70,23
MillerKnoll Inc. US6005441000 16,40 07:27:05 Uhr -0,61% -0,1000 22,20 12,00
Mondi PLC GB00BMWC6P49 10,00 11:08:46 Uhr -2,91% -0,3000 16,10 9,150
Nordex SE DE000A0D6554 32,18 17:05:14 Uhr -0,06% -0,0200 32,98 10,49
Ormat Technologies Inc. US6866881021 100,50 07:27:05 Uhr -0,54% -0,5500 105,60 58,74
Orsted A/S DK0060094928 17,50 07:27:00 Uhr +0,34% +0,0600 44,58 14,03
Pearson PLC GB0006776081 10,72 07:27:05 Uhr +1,28% +0,1350 16,75 10,58
Pennon Group PLC GB00BNNTLN49 6,420 07:27:05 Uhr +2,80% +0,1750 7,085 4,610
Ricoh Co. Ltd. JP3973400009 7,900 07:27:05 Uhr -1,25% -0,1000 11,10 7,300
Rockwool A/S DK0063855168 26,94 07:27:01 Uhr -2,88% -0,8000 43,80 26,70
Scatec ASA NO0010715139 9,705 07:27:05 Uhr 0% 0 9,815 5,895
Severn Trent PLC GB00B1FH8J72 33,40 07:27:05 Uhr +3,73% +1,200 33,60 28,40
Siemens Healthineers AG DE000SHL1006 44,35 13:33:25 Uhr -1,33% -0,6000 58,08 41,00
Signify N.V. NL0011821392 20,62 07:27:00 Uhr -0,96% -0,2000 24,02 17,02
Smith & Nephew PLC GB0009223206 13,98 07:27:00 Uhr -0,50% -0,0700 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 17,36 07:27:00 Uhr +0,49% +0,0850 18,68 6,258
Sonova Holding AG CH0012549785 228,20 07:27:05 Uhr +0,04% +0,1000 0 0
STMicroelectronics N.V. NL0000226223 23,07 07:38:41 Uhr -0,30% -0,0700 28,46 16,11
Swiss Re AG CH0126881561 135,60 10:44:06 Uhr -0,48% -0,6500 0 0
Union Pacific Corp. US9078181081 189,02 18:58:48 Uhr -3,63% -7,120 242,95 180,00
United Utilities Group PLC GB00B39J2M42 14,20 07:27:05 Uhr +1,43% +0,2000 14,40 11,40
Xerox Holdings Corp. US98421M1062 2,303 07:27:06 Uhr -1,16% -0,0270 9,393 2,006
Kennzahlen
Historische Kurse