GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.064,40 EUR
-2,56% -133,20
Kursdaten
- Börse Stuttgart
- Letzter 5.064,40
- Änderung -2,56 %
- Stand 12.05.26 19:40 Uhr
- Eröffnung 5.184,59
- Vortag 5.197,60
- Tageshoch 5.194,21
- Tagestief 5.045,02
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 196,60 19:32:53 Uhr | +0,41% +0,8000 | 199,90 | 76,95 |
| BEFESA S.A. LU1704650164 | 34,75 07:27:00 Uhr | +0,43% +0,1500 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 6,090 07:27:05 Uhr | -0,57% -0,0350 | 10,18 | 5,720 |
| bioMerieux FR0013280286 | 73,70 17:02:32 Uhr | +3,73% +2,650 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 36,60 07:27:06 Uhr | 0% 0 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 93,66 13:13:32 Uhr | -1,39% -1,320 | 98,36 | 78,02 |
| Coloplast AS DK0060448595 | 54,46 16:30:12 Uhr | +1,00% +0,5400 | 87,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,320 10:25:53 Uhr | -3,33% -0,0800 | 3,540 | 2,400 |
| Covista Inc. US00737L1035 | 110,70 07:27:05 Uhr | -2,47% -2,800 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 38,05 07:27:00 Uhr | -0,03% -0,0100 | 39,27 | 26,95 |
| Dassault Systemes SE FR0014003TT8 | 19,04 10:03:26 Uhr | -3,18% -0,6250 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,94 11.05.2026 | -2,59% -0,3700 | 14,85 | 8,560 |
| Fabege AB SE0011166974 | 7,375 07:27:05 Uhr | +1,24% +0,0900 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 192,00 17:17:34 Uhr | -4,24% -8,500 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,920 07:27:05 Uhr | +1,05% +0,0200 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,81 19:07:35 Uhr | +1,42% +0,5300 | 53,32 | 34,65 |
| Geberit AG CH0030170408 | 559,00 07:27:06 Uhr | -0,43% -2,400 | 719,00 | 560,00 |
| Gecina S.A. FR0010040865 | 72,55 07:27:05 Uhr | -0,27% -0,2000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 19,00 07:27:00 Uhr | -1,40% -0,2700 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,85 07:27:06 Uhr | +0,03% +0,0100 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 63,36 17:24:28 Uhr | +0,38% +0,2400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 100,74 20:05:03 Uhr | -8,02% -8,780 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 24,40 07:27:06 Uhr | -3,17% -0,8000 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 2,987 07:27:05 Uhr | -0,10% -0,0030 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 48,18 07:27:05 Uhr | +1,47% +0,7000 | 48,38 | 28,64 |
| Lenzing AG AT0000644505 | 23,85 19:25:48 Uhr | +1,06% +0,2500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 63,92 12:30:44 Uhr | -0,13% -0,0800 | 91,18 | 64,00 |
| MillerKnoll Inc. US6005441000 | 13,20 07:27:05 Uhr | -5,04% -0,7000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,850 07:27:06 Uhr | -2,21% -0,2000 | 14,70 | 8,600 |
| Nordex SE DE000A0D6554 | 46,26 19:30:29 Uhr | -1,99% -0,9400 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 104,80 07:27:00 Uhr | +1,45% +1,500 | 109,40 | 62,68 |
| Orsted A/S DK0060094928 | 21,66 16:25:12 Uhr | -2,91% -0,6500 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,48 07:27:05 Uhr | -1,27% -0,1600 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,220 07:27:05 Uhr | -0,16% -0,0100 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 07:27:05 Uhr | 0% 0 | 10,00 | 6,950 |
| Rockwool A/S DK0063855168 | 25,46 07:27:06 Uhr | +0,39% +0,1000 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 9,615 07:27:06 Uhr | -0,52% -0,0500 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 07:27:05 Uhr | -0,60% -0,2200 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,83 17:20:54 Uhr | +2,08% +0,6900 | 50,30 | 33,14 |
| Signify N.V. NL0011821392 | 20,70 07:27:05 Uhr | +1,07% +0,2200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 12,40 07:27:05 Uhr | -3,88% -0,5000 | 16,65 | 12,55 |
| Smurfit WestRock PLC IE00028FXN24 | 34,80 07:27:06 Uhr | -1,14% -0,4000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,39 07:27:00 Uhr | +0,62% +0,1500 | 25,88 | 6,480 |
| Sonova Holding AG CH0012549785 | 191,20 07:27:05 Uhr | -1,80% -3,500 | 306,30 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 50,68 07:27:00 Uhr | +0,36% +0,1800 | 50,51 | 18,50 |
| Swiss Re AG CH0126881561 | 131,95 19:48:15 Uhr | -2,40% -3,250 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 223,70 07:27:05 Uhr | +0,18% +0,4000 | 231,40 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,08 07:27:05 Uhr | +0,37% +0,0600 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,53 19:53:30 Uhr | -3,30% -0,8700 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,152 16:39:37 Uhr | -8,66% -0,2040 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse