GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.560,93 EUR
-0,04% -1,830
Kursdaten
- Börse Stuttgart
- Letzter 4.560,93
- Änderung -0,04 %
- Stand 17.04.26 13:16 Uhr
- Eröffnung 4.565,47
- Vortag 4.562,76
- Tageshoch 4.571,30
- Tagestief 4.560,54
- 52W Hoch 4.563,64 (16.04.26)
- 52W Tief 3.611,31 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,70 09:01:44 Uhr | -1,77% -3,300 | 187,70 | 74,10 |
| BEFESA S.A. LU1704650164 | 34,55 07:27:00 Uhr | +0,14% +0,0500 | 34,80 | 23,40 |
| Billerud AB SE0000862997 | 6,915 07:27:05 Uhr | -0,14% -0,0100 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 91,00 07:27:05 Uhr | -2,99% -2,800 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 38,20 07:27:06 Uhr | +0,53% +0,2000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 92,64 07:27:05 Uhr | -0,24% -0,2200 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 59,14 10:53:45 Uhr | +1,27% +0,7400 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | -1,44% -0,0400 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 98,65 07:27:05 Uhr | +3,46% +3,300 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 36,47 07:27:05 Uhr | +2,16% +0,7700 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,60 07:27:06 Uhr | +0,11% +0,0200 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,86 07:27:00 Uhr | -2,05% -0,2900 | 14,85 | 7,630 |
| Fabege AB SE0011166974 | 7,385 07:27:05 Uhr | +1,23% +0,0900 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 164,00 09:57:29 Uhr | -1,32% -2,200 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,040 07:27:05 Uhr | 0% 0 | 2,750 | 1,915 |
| Fresenius Medical Care AG DE0005785802 | 39,05 12:54:12 Uhr | -0,10% -0,0400 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 574,40 07:27:06 Uhr | +2,57% +14,40 | 0 | 0 |
| Gecina S.A. FR0010040865 | 72,55 07:27:05 Uhr | -0,55% -0,4000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,80 07:27:05 Uhr | +0,67% +0,1120 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,06 07:27:06 Uhr | -0,58% -0,2000 | 34,26 | 20,29 |
| Henkel AG & Co. KGaA DE0006048432 | 65,52 09:56:53 Uhr | +0,65% +0,4200 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 58,38 13:39:43 Uhr | +0,74% +0,4300 | 58,20 | 16,39 |
| Interface Inc. US4586653044 | 22,80 07:27:06 Uhr | -1,72% -0,4000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,194 07:27:05 Uhr | -2,77% -0,0910 | 4,024 | 2,469 |
| Kurita Water Industries Ltd. JP3270000007 | 42,78 07:27:05 Uhr | +0,90% +0,3800 | 47,74 | 27,64 |
| Lenzing AG AT0000644505 | 24,55 07:27:05 Uhr | +0,61% +0,1500 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 73,06 11:25:03 Uhr | -1,11% -0,8200 | 91,18 | 70,69 |
| MillerKnoll Inc. US6005441000 | 13,90 07:27:05 Uhr | +0,72% +0,1000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,900 07:27:06 Uhr | +1,02% +0,1000 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 46,30 11:42:30 Uhr | +1,76% +0,8000 | 46,78 | 15,49 |
| Ormat Technologies Inc. US6866881021 | 94,65 07:34:18 Uhr | -2,07% -2,000 | 109,40 | 61,16 |
| Orsted A/S DK0060094928 | 21,08 09:01:29 Uhr | -1,91% -0,4100 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 12,43 07:27:05 Uhr | +2,98% +0,3600 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,240 07:27:00 Uhr | -0,48% -0,0300 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 07:27:05 Uhr | 0% 0 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 25,02 08:12:26 Uhr | +0,97% +0,2400 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,16 07:27:05 Uhr | -1,93% -0,2200 | 12,20 | 6,200 |
| Severn Trent PLC GB00B1FH8J72 | 36,36 07:27:05 Uhr | -0,44% -0,1600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 10:11:47 Uhr | -0,18% -0,0700 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 19,61 07:27:05 Uhr | -0,10% -0,0200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 14,50 07:27:05 Uhr | -1,36% -0,2000 | 16,65 | 11,39 |
| Smurfit WestRock PLC IE00028FXN24 | 35,00 07:27:07 Uhr | 0% 0 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,11 12:10:47 Uhr | -0,04% -0,0100 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 202,90 07:27:05 Uhr | -0,39% -0,8000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 35,70 13:24:17 Uhr | +3,39% +1,170 | 34,96 | 17,75 |
| Swiss Re AG CH0126881561 | 142,20 08:15:07 Uhr | +0,35% +0,5000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 214,50 09:04:32 Uhr | +1,95% +4,100 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,56 07:27:05 Uhr | -0,26% -0,0400 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,31 11:41:15 Uhr | -0,45% -0,1200 | 27,05 | 11,51 |
| Xerox Holdings Corp. US98421M1062 | 1,391 07:27:06 Uhr | +11,41% +0,1425 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse