GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.295,11 EUR
+1,05% +44,64
Kursdaten
- Börse Stuttgart
- Letzter 4.295,11
- Änderung +1,05 %
- Stand 09.01.26 20:53 Uhr
- Eröffnung 4.253,25
- Vortag 4.250,47
- Tageshoch 4.296,80
- Tagestief 4.251,62
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 97,50 07:27:05 Uhr | +3,72% +3,500 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 130,40 15:50:52 Uhr | +1,24% +1,600 | 134,00 | 70,00 |
| BEFESA S.A. LU1704650164 | 31,36 07:27:00 Uhr | -0,76% -0,2400 | 31,60 | 19,77 |
| Billerud AB SE0000862997 | 8,740 07:27:05 Uhr | -1,41% -0,1250 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 114,40 07:27:05 Uhr | +1,15% +1,300 | 128,30 | 104,20 |
| California Water Service Group US1307881029 | 37,48 07:27:06 Uhr | +1,63% +0,6000 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 85,88 12:31:31 Uhr | +0,92% +0,7800 | 102,85 | 78,02 |
| Coloplast AS DK0060448595 | 75,68 15:14:01 Uhr | +0,85% +0,6400 | 112,40 | 71,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 07:27:05 Uhr | 0% 0 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 30,49 11:03:57 Uhr | +1,96% +0,5850 | 32,20 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 24,10 07:27:00 Uhr | +0,46% +0,1100 | 40,99 | 22,79 |
| EDP Renováveis S.A. ES0127797019 | 12,74 07:27:05 Uhr | -1,01% -0,1300 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,760 07:27:05 Uhr | +0,26% +0,0200 | 8,095 | 6,770 |
| First Solar Inc. US3364331070 | 204,45 19:49:38 Uhr | -0,27% -0,5500 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,202 07:27:05 Uhr | +0,82% +0,0180 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,52 16:44:01 Uhr | +1,10% +0,4300 | 53,32 | 38,63 |
| Geberit AG CH0030170408 | 682,20 13:36:24 Uhr | +0,26% +1,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 82,20 07:27:05 Uhr | -0,42% -0,3500 | 97,65 | 77,35 |
| Gen Digital Inc. US6687711084 | 22,80 07:27:05 Uhr | +1,79% +0,4000 | 27,60 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,12 07:27:06 Uhr | +2,22% +0,6100 | 29,55 | 20,15 |
| Hannover Rück SE DE0008402215 | 247,00 14:52:22 Uhr | -1,67% -4,200 | 292,60 | 238,80 |
| Henkel AG & Co. KGaA DE0006048432 | 71,38 16:08:26 Uhr | +2,65% +1,840 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 39,08 19:58:44 Uhr | +10,73% +3,785 | 37,59 | 15,98 |
| Interface Inc. US4586653044 | 25,40 07:27:06 Uhr | +3,25% +0,8000 | 25,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,825 07:27:05 Uhr | +0,66% +0,0250 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 37,30 07:27:05 Uhr | +0,87% +0,3200 | 37,20 | 25,42 |
| Lenzing AG AT0000644505 | 23,95 07:27:05 Uhr | -1,03% -0,2500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 84,75 07:27:05 Uhr | -1,33% -1,140 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,60 07:27:05 Uhr | +3,75% +0,6000 | 22,20 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,50 07:27:06 Uhr | +0,96% +0,1000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 32,20 15:16:32 Uhr | -0,80% -0,2600 | 32,98 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 97,86 07:27:05 Uhr | -1,23% -1,220 | 99,76 | 58,74 |
| Orsted A/S DK0060094928 | 17,33 07:27:00 Uhr | -1,76% -0,3100 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 12,26 07:27:05 Uhr | +0,74% +0,0900 | 16,75 | 11,23 |
| Pennon Group PLC GB00BNNTLN49 | 6,420 07:27:05 Uhr | +1,34% +0,0850 | 7,085 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 07:27:05 Uhr | 0% 0 | 11,10 | 7,300 |
| Rockwool A/S DK0063855168 | 30,12 07:27:06 Uhr | +0,87% +0,2600 | 43,80 | 26,70 |
| Scatec ASA NO0010715139 | 9,125 07:27:05 Uhr | +1,28% +0,1150 | 9,215 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 33,60 07:27:05 Uhr | +0,60% +0,2000 | 33,40 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 46,41 18:48:30 Uhr | -0,06% -0,0300 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 21,30 07:27:05 Uhr | -2,02% -0,4400 | 24,02 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,75 07:27:00 Uhr | +1,55% +0,2250 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,03 07:27:00 Uhr | -2,88% -0,5350 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 227,40 07:27:00 Uhr | +1,11% +2,500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,12 07:27:00 Uhr | -1,53% -0,3750 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 138,75 07:27:00 Uhr | +1,28% +1,750 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 197,24 07:27:05 Uhr | +1,15% +2,240 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,40 07:27:05 Uhr | 0% 0 | 14,40 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,221 07:27:06 Uhr | +3,59% +0,0770 | 9,393 | 2,006 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse