GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.533,93 EUR
+0,38% +20,85
Kursdaten
- Börse Stuttgart
- Letzter 5.533,93
- Änderung +0,38 %
- Stand 27.08.26 17:51 Uhr
- Eröffnung 5.514,88
- Vortag 5.513,08
- Tageshoch 5.533,97
- Tagestief 5.505,49
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,20 12:58:05 Uhr | -1,38% -2,500 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 36,70 11:07:12 Uhr | +2,09% +0,7500 | 37,50 | 26,44 |
| Billerud AB SE0000862997 | 6,920 07:27:05 Uhr | -0,29% -0,0200 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 74,65 07:27:05 Uhr | -0,27% -0,2000 | 120,30 | 66,65 |
| California Water Service Group US1307881029 | 43,40 07:27:06 Uhr | 0% 0 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 109,30 16:08:40 Uhr | -0,86% -0,9500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 61,36 07:27:00 Uhr | -1,03% -0,6400 | 84,74 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 07:27:05 Uhr | +0,74% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 118,40 07:27:06 Uhr | +1,28% +1,500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 44,39 07:27:00 Uhr | +0,51% +0,2250 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 22,81 09:08:23 Uhr | +0,71% +0,1600 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 13,88 07:27:00 Uhr | +0,65% +0,0900 | 14,85 | 9,820 |
| Fabege AB SE0011166974 | 6,640 07:27:05 Uhr | -1,19% -0,0800 | 8,095 | 6,625 |
| First Solar Inc. US3364331070 | 182,80 18:05:59 Uhr | +2,93% +5,200 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,140 07:27:00 Uhr | +0,94% +0,0200 | 2,652 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 40,07 11:53:43 Uhr | -0,74% -0,3000 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 628,20 08:47:05 Uhr | +0,96% +6,000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 71,70 07:27:05 Uhr | -0,49% -0,3500 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 25,42 07:27:05 Uhr | +1,25% +0,3150 | 26,40 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,43 07:27:06 Uhr | +1,29% +0,4400 | 36,82 | 23,49 |
| Henkel AG & Co. KGaA DE0006048432 | 75,10 16:16:12 Uhr | -1,57% -1,200 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 77,87 18:17:02 Uhr | +1,96% +1,500 | 124,20 | 20,41 |
| Interface Inc. US4586653044 | 33,20 07:27:06 Uhr | -0,60% -0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,543 07:27:05 Uhr | -1,01% -0,0360 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 44,22 07:27:05 Uhr | -0,09% -0,0400 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 23,40 07:27:05 Uhr | +1,96% +0,4500 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 78,76 10:47:21 Uhr | +0,28% +0,2200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 20,00 07:27:05 Uhr | +0,50% +0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,30 07:27:06 Uhr | +0,98% +0,1000 | 12,40 | 8,050 |
| Nordex SE DE000A0D6554 | 39,32 13:34:04 Uhr | +1,44% +0,5600 | 50,50 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 89,30 07:27:05 Uhr | -1,87% -1,700 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 18,80 08:03:27 Uhr | -0,11% -0,0200 | 27,77 | 14,03 |
| Pearson PLC GB0006776081 | 14,16 07:27:05 Uhr | -0,84% -0,1200 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,610 07:27:05 Uhr | +0,72% +0,0400 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 07:27:05 Uhr | -1,09% -0,1000 | 9,150 | 6,950 |
| Rockwool A/S DK0063855168 | 28,86 07:27:06 Uhr | +2,34% +0,6600 | 32,96 | 21,92 |
| Scatec ASA NO0010715139 | 9,015 11:19:48 Uhr | -1,10% -0,1000 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 37,14 07:27:05 Uhr | +0,32% +0,1200 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 39,01 09:14:45 Uhr | -0,86% -0,3400 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 15,35 07:27:05 Uhr | +0,26% +0,0400 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,80 07:27:05 Uhr | +0,79% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 41,80 15:37:26 Uhr | -1,42% -0,6000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,89 07:27:00 Uhr | -1,80% -0,3100 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 257,00 07:27:06 Uhr | -1,53% -4,000 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 43,44 16:05:00 Uhr | +2,12% +0,9000 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 150,00 07:27:00 Uhr | +0,70% +1,050 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 264,30 17:38:17 Uhr | -1,71% -4,600 | 270,30 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,89 07:27:05 Uhr | +0,42% +0,0700 | 17,06 | 12,70 |
| Vestas Wind Systems A/S DK0061539921 | 28,97 14:08:27 Uhr | +2,88% +0,8100 | 28,49 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,509 08:52:17 Uhr | -0,71% -0,0180 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse