GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.216,49 EUR

-0,68% -29,07

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.216,49
  • Änderung -0,68 %
  • Stand 26.01.26 18:22 Uhr
  • Eröffnung 4.235,15
  • Vortag 4.245,56
  • Tageshoch 4.238,98
  • Tagestief 4.212,10
  • 52W Hoch 4.370,32 (22.01.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 102,00 07:27:06 Uhr -1,92% -2,000 133,00 77,50
Aurubis AG DE0006766504 156,20 16:28:09 Uhr +2,76% +4,200 153,80 71,55
BEFESA S.A. LU1704650164 31,96 07:27:00 Uhr +1,27% +0,4000 31,86 20,14
Billerud AB SE0000862997 8,815 07:27:05 Uhr +0,63% +0,0550 10,92 7,375
bioMerieux FR0013280286 103,50 07:27:05 Uhr -1,05% -1,100 128,30 103,30
California Water Service Group US1307881029 37,22 07:27:06 Uhr -2,97% -1,140 45,56 36,24
Canadian National Railway Co. CA1363751027 83,96 09:54:57 Uhr -1,92% -1,640 102,00 78,02
Coloplast AS DK0060448595 72,02 10:38:52 Uhr -1,69% -1,240 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,720 07:27:05 Uhr -1,45% -0,0400 3,540 2,580
CSX Corp. US1264081035 30,91 07:27:05 Uhr -1,76% -0,5550 32,20 23,85
Dassault Systemes SE FR0014003TT8 23,80 07:27:01 Uhr +0,46% +0,1100 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,77 07:27:05 Uhr -1,62% -0,2100 13,68 6,995
Fabege AB SE0011166974 7,605 07:27:05 Uhr +1,20% +0,0900 8,095 6,810
First Solar Inc. US3364331070 203,90 07:27:00 Uhr -0,46% -0,9500 243,40 104,82
Firstgroup PLC GB0003452173 2,146 07:27:05 Uhr +1,13% +0,0240 2,750 1,691
Fresenius Medical Care AG DE0005785802 37,32 15:24:29 Uhr +0,11% +0,0400 53,32 35,99
Geberit AG CH0030170408 646,20 09:37:20 Uhr +0,09% +0,6000 0 0
Gecina S.A. FR0010040865 77,45 07:27:05 Uhr -0,45% -0,3500 97,65 77,35
Gen Digital Inc. US6687711084 21,60 07:27:05 Uhr 0% 0 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 28,62 07:27:06 Uhr -2,85% -0,8400 29,65 20,15
Hannover Rück SE DE0008402215 237,00 16:09:34 Uhr +0,85% +2,000 292,60 235,00
Henkel AG & Co. KGaA DE0006048432 72,18 17:50:05 Uhr +1,06% +0,7600 87,42 65,84
Intel Corp. US4581401001 35,88 18:29:01 Uhr -6,21% -2,375 47,27 15,98
Interface Inc. US4586653044 26,40 07:27:06 Uhr -2,94% -0,8000 27,20 15,50
Konica Minolta Inc. JP3300600008 3,712 07:27:05 Uhr -2,32% -0,0880 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 39,58 23.01.2026 -0,10% -0,0400 39,62 25,42
Lenzing AG AT0000644505 25,75 07:27:05 Uhr +0,59% +0,1500 35,10 20,75
Medtronic PLC IE00BTN1Y115 85,04 07:27:05 Uhr -1,59% -1,370 91,18 70,23
MillerKnoll Inc. US6005441000 16,50 07:27:05 Uhr -4,07% -0,7000 22,20 12,00
Mondi PLC GB00BMWC6P49 10,30 07:27:06 Uhr 0% 0 16,10 9,150
Nordex SE DE000A0D6554 33,80 17:47:33 Uhr +1,14% +0,3800 33,42 10,49
Ormat Technologies Inc. US6866881021 103,95 07:27:05 Uhr -1,00% -1,050 105,60 58,74
Orsted A/S DK0060094928 18,75 13:24:12 Uhr +3,48% +0,6300 44,58 14,03
Pearson PLC GB0006776081 11,09 07:27:05 Uhr +0,27% +0,0300 16,75 10,58
Pennon Group PLC GB00BNNTLN49 6,345 07:27:05 Uhr -0,63% -0,0400 7,085 4,610
Ricoh Co. Ltd. JP3973400009 7,650 07:27:05 Uhr +1,32% +0,1000 11,10 7,300
Rockwool A/S DK0063855168 28,92 17:17:54 Uhr +1,19% +0,3400 43,80 26,70
Scatec ASA NO0010715139 10,42 07:27:06 Uhr +2,46% +0,2500 10,17 5,895
Severn Trent PLC GB00B1FH8J72 32,60 07:27:05 Uhr -2,40% -0,8000 33,60 28,40
Siemens Healthineers AG DE000SHL1006 43,26 17:36:40 Uhr -0,53% -0,2300 58,08 41,00
Signify N.V. NL0011821392 21,34 07:27:05 Uhr -0,28% -0,0600 23,76 17,02
Smith & Nephew PLC GB0009223206 14,04 07:27:00 Uhr -1,27% -0,1800 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 18,06 07:27:00 Uhr +3,11% +0,5450 18,68 6,258
Sonova Holding AG CH0012549785 238,30 07:27:05 Uhr -0,42% -1,0000 0 0
STMicroelectronics N.V. NL0000226223 24,53 07:27:00 Uhr -0,49% -0,1200 28,46 16,11
Swiss Re AG CH0126881561 132,25 07:52:03 Uhr -0,71% -0,9500 0 0
Union Pacific Corp. US9078181081 193,48 07:27:00 Uhr -1,57% -3,080 242,95 180,00
United Utilities Group PLC GB00B39J2M42 13,90 07:27:05 Uhr -2,80% -0,4000 14,40 11,40
Xerox Holdings Corp. US98421M1062 1,952 13:56:14 Uhr +2,98% +0,0564 9,313 1,873
Kennzahlen
Historische Kurse