GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.379,44 EUR
-0,21% -11,10
Kursdaten
- Börse Stuttgart
- Letzter 5.379,44
- Änderung -0,21 %
- Stand 15.09.26 23:00 Uhr
- Eröffnung 5.390,76
- Vortag 5.390,54
- Tageshoch 5.396,70
- Tagestief 5.364,34
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.844,88 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 166,40 14:57:21 Uhr | -0,18% -0,3000 | 220,60 | 94,65 |
| BEFESA S.A. LU1704650164 | 37,55 09:04:46 Uhr | +2,46% +0,9000 | 37,95 | 26,82 |
| Billerud AB SE0000862997 | 7,185 07:27:05 Uhr | -0,42% -0,0300 | 8,985 | 5,485 |
| bioMerieux FR0013280286 | 71,50 07:27:05 Uhr | +1,92% +1,350 | 116,70 | 66,65 |
| California Water Service Group US1307881029 | 41,80 07:27:06 Uhr | 0% 0 | 46,20 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 105,30 19:17:20 Uhr | -0,33% -0,3500 | 115,10 | 78,02 |
| Coloplast AS DK0060448595 | 56,26 07:27:05 Uhr | -0,18% -0,1000 | 83,94 | 49,67 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | +0,78% +0,0200 | 2,940 | 2,280 |
| Covista Inc. US00737L1035 | 108,30 07:27:05 Uhr | +0,19% +0,2000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 42,07 14:30:47 Uhr | -0,52% -0,2200 | 47,09 | 27,38 |
| Dassault Systemes SE FR0014003TT8 | 20,54 15:06:12 Uhr | -3,34% -0,7100 | 30,19 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 12,24 07:27:00 Uhr | -5,63% -0,7300 | 14,85 | 9,840 |
| Fabege AB SE0011166974 | 6,165 07:27:05 Uhr | -0,72% -0,0450 | 8,095 | 6,210 |
| First Solar Inc. US3364331070 | 178,80 07:27:00 Uhr | +0,11% +0,2000 | 275,00 | 160,20 |
| Firstgroup PLC GB0003452173 | 2,020 07:27:05 Uhr | +2,02% +0,0400 | 2,592 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 39,40 08:59:52 Uhr | +2,26% +0,8700 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 575,20 15:48:45 Uhr | -0,03% -0,2000 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 65,70 07:27:05 Uhr | 0% 0 | 86,95 | 65,20 |
| Gen Digital Inc. US6687711084 | 27,13 07:27:05 Uhr | +4,23% +1,100 | 27,23 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,80 07:27:06 Uhr | -1,49% -0,4800 | 36,82 | 23,71 |
| Henkel AG & Co. KGaA DE0006048432 | 73,12 07:27:00 Uhr | +1,16% +0,8400 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 84,26 21:29:04 Uhr | -0,35% -0,3000 | 124,20 | 20,80 |
| Interface Inc. US4586653044 | 29,80 07:27:06 Uhr | +0,68% +0,2000 | 33,60 | 21,20 |
| Konica Minolta Inc. JP3300600008 | 3,474 07:27:05 Uhr | +1,19% +0,0410 | 4,024 | 2,603 |
| Kurita Water Industries Ltd. JP3270000007 | 41,24 07:27:05 Uhr | -1,20% -0,5000 | 51,95 | 28,64 |
| Lenzing AG AT0000644505 | 21,30 10:25:49 Uhr | -0,93% -0,2000 | 29,20 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 80,80 10:37:43 Uhr | +0,15% +0,1200 | 91,18 | 63,34 |
| MillerKnoll Inc. US6005441000 | 18,40 07:27:05 Uhr | +0,55% +0,1000 | 21,40 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,600 07:27:06 Uhr | -1,54% -0,1500 | 12,30 | 8,050 |
| Nordex SE DE000A0D6554 | 38,52 19:36:10 Uhr | +1,96% +0,7400 | 50,50 | 20,06 |
| Ormat Technologies Inc. US6866881021 | 79,50 07:27:05 Uhr | -2,39% -1,950 | 124,30 | 76,78 |
| Orsted A/S DK0060094928 | 17,46 17:20:07 Uhr | -0,14% -0,0250 | 26,48 | 14,03 |
| Pearson PLC GB0006776081 | 14,02 07:27:05 Uhr | +3,01% +0,4100 | 15,44 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 5,250 07:27:05 Uhr | 0% 0 | 6,880 | 5,190 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 07:27:05 Uhr | -0,55% -0,0500 | 9,400 | 6,950 |
| Rockwool A/S DK0063855168 | 24,84 07:27:06 Uhr | -2,36% -0,6000 | 32,72 | 21,92 |
| Scatec ASA NO0010715139 | 9,030 07:27:05 Uhr | -1,63% -0,1500 | 12,20 | 8,225 |
| Severn Trent PLC GB00B1FH8J72 | 34,76 07:27:05 Uhr | +1,52% +0,5200 | 38,80 | 29,40 |
| Siemens Healthineers AG DE000SHL1006 | 38,90 07:27:00 Uhr | -0,26% -0,1000 | 49,76 | 32,90 |
| Signify N.V. NL0011821392 | 14,52 07:27:05 Uhr | -2,94% -0,4400 | 23,76 | 14,03 |
| Smith & Nephew PLC GB0009223206 | 12,40 07:27:05 Uhr | +3,33% +0,4000 | 16,20 | 12,00 |
| Smurfit WestRock PLC IE00028FXN24 | 38,40 09:35:15 Uhr | +2,67% +1,0000 | 46,00 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,85 07:27:00 Uhr | -8,10% -1,485 | 25,88 | 10,42 |
| Sonova Holding AG CH0012549785 | 243,30 07:27:05 Uhr | +4,24% +9,900 | 261,60 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 41,59 22:19:22 Uhr | -0,11% -0,0450 | 70,51 | 18,50 |
| Swiss Re AG CH0126881561 | 147,25 10:43:34 Uhr | +1,20% +1,750 | 166,30 | 124,75 |
| Union Pacific Corp. US9078181081 | 246,00 07:27:05 Uhr | +0,08% +0,2000 | 270,30 | 182,08 |
| United Utilities Group PLC GB00B39J2M42 | 15,63 07:27:05 Uhr | +0,71% +0,1100 | 17,06 | 12,90 |
| Vestas Wind Systems A/S DK0061539921 | 26,45 12:33:35 Uhr | -4,34% -1,200 | 29,47 | 15,49 |
| Xerox Holdings Corp. US98421M1062 | 2,855 07:27:00 Uhr | +1,24% +0,0350 | 3,500 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse