GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.264,02 EUR

-1,96% -85,35

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.264,02
  • Änderung -1,96 %
  • Stand 23.01.26 17:11 Uhr
  • Eröffnung 4.349,29
  • Vortag 4.349,37
  • Tageshoch 4.352,80
  • Tagestief 4.253,15
  • 52W Hoch 4.370,32 (22.01.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 104,00 07:27:05 Uhr 0% 0 133,00 77,50
Aurubis AG DE0006766504 151,40 17:29:13 Uhr -0,59% -0,9000 153,80 71,55
BEFESA S.A. LU1704650164 31,56 08:39:35 Uhr +0,38% +0,1200 31,86 20,14
Billerud AB SE0000862997 8,760 07:27:05 Uhr +1,92% +0,1650 10,92 7,375
bioMerieux FR0013280286 104,60 07:27:05 Uhr -0,85% -0,9000 128,30 103,30
California Water Service Group US1307881029 38,36 07:27:06 Uhr +0,42% +0,1600 45,56 36,24
Canadian National Railway Co. CA1363751027 85,60 17:00:37 Uhr +0,33% +0,2800 102,00 78,02
Coloplast AS DK0060448595 73,26 17:01:01 Uhr -1,21% -0,9000 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,760 07:27:05 Uhr +2,22% +0,0600 3,540 2,580
CSX Corp. US1264081035 31,46 07:27:05 Uhr +0,70% +0,2200 32,20 23,85
Dassault Systemes SE FR0014003TT8 23,69 07:27:01 Uhr -0,34% -0,0800 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,98 07:27:05 Uhr +2,04% +0,2600 13,68 6,995
Fabege AB SE0011166974 7,515 22.01.2026 +0,74% +0,0550 8,095 6,810
First Solar Inc. US3364331070 204,85 07:27:00 Uhr -1,82% -3,800 243,40 104,82
Firstgroup PLC GB0003452173 2,122 07:27:05 Uhr -0,09% -0,0020 2,750 1,691
Fresenius Medical Care AG DE0005785802 37,28 09:43:22 Uhr -0,67% -0,2500 53,32 35,99
Geberit AG CH0030170408 645,60 07:27:07 Uhr -0,68% -4,400 0 0
Gecina S.A. FR0010040865 77,80 07:27:05 Uhr -2,20% -1,750 97,65 77,35
Gen Digital Inc. US6687711084 21,60 07:27:05 Uhr -0,92% -0,2000 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 29,46 07:27:07 Uhr +0,24% +0,0700 29,65 20,15
Hannover Rück SE DE0008402215 235,00 10:54:54 Uhr -0,34% -0,8000 292,60 235,80
Henkel AG & Co. KGaA DE0006048432 71,42 09:58:12 Uhr -1,46% -1,060 87,42 65,84
Intel Corp. US4581401001 39,12 17:04:18 Uhr -14,61% -6,690 47,27 15,98
Interface Inc. US4586653044 27,20 07:27:06 Uhr +1,49% +0,4000 26,80 15,50
Konica Minolta Inc. JP3300600008 3,800 07:27:05 Uhr -0,24% -0,0090 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 39,58 07:27:06 Uhr -0,10% -0,0400 39,62 25,42
Lenzing AG AT0000644505 25,60 07:27:05 Uhr +3,23% +0,8000 35,10 20,75
Medtronic PLC IE00BTN1Y115 86,41 07:27:05 Uhr +0,65% +0,5600 91,18 70,23
MillerKnoll Inc. US6005441000 17,20 07:27:05 Uhr +1,18% +0,2000 22,20 12,00
Mondi PLC GB00BMWC6P49 10,30 07:27:06 Uhr +3,00% +0,3000 16,10 9,150
Nordex SE DE000A0D6554 33,42 12:41:57 Uhr +1,09% +0,3600 33,24 10,49
Ormat Technologies Inc. US6866881021 105,00 07:27:05 Uhr +0,53% +0,5500 105,60 58,74
Orsted A/S DK0060094928 18,12 07:27:00 Uhr +0,25% +0,0450 44,58 14,03
Pearson PLC GB0006776081 11,06 07:27:05 Uhr +1,28% +0,1400 16,75 10,58
Pennon Group PLC GB00BNNTLN49 6,385 07:27:05 Uhr 0% 0 7,085 4,610
Ricoh Co. Ltd. JP3973400009 7,550 07:27:05 Uhr -0,66% -0,0500 11,10 7,300
Rockwool A/S DK0063855168 28,58 07:27:06 Uhr +2,81% +0,7800 43,80 26,70
Scatec ASA NO0010715139 10,17 22.01.2026 +2,88% +0,2850 10,17 5,895
Severn Trent PLC GB00B1FH8J72 33,40 07:33:35 Uhr 0% 0 33,60 28,40
Siemens Healthineers AG DE000SHL1006 43,52 13:32:49 Uhr -1,58% -0,7000 58,08 41,00
Signify N.V. NL0011821392 21,40 07:27:05 Uhr +2,39% +0,5000 24,02 17,02
Smith & Nephew PLC GB0009223206 14,22 07:27:00 Uhr +0,49% +0,0700 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 17,51 07:27:00 Uhr +1,71% +0,2950 18,68 6,258
Sonova Holding AG CH0012549785 239,30 07:27:06 Uhr -0,83% -2,000 0 0
STMicroelectronics N.V. NL0000226223 24,65 07:27:00 Uhr +0,90% +0,2200 28,46 16,11
Swiss Re AG CH0126881561 133,20 07:27:00 Uhr -0,60% -0,8000 0 0
Union Pacific Corp. US9078181081 196,56 09:01:07 Uhr +0,15% +0,3000 242,95 180,00
United Utilities Group PLC GB00B39J2M42 14,30 22.01.2026 +1,42% +0,2000 14,40 11,40
Xerox Holdings Corp. US98421M1062 1,895 16:11:12 Uhr -1,88% -0,0364 9,393 1,873
Kennzahlen
Historische Kurse