GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.308,64 EUR
+0,86% +45,50
Kursdaten
- Börse Stuttgart
- Letzter 5.308,64
- Änderung +0,86 %
- Stand 26.05.26 18:33 Uhr
- Eröffnung 5.268,44
- Vortag 5.263,14
- Tageshoch 5.350,40
- Tagestief 5.256,45
- 52W Hoch 5.290,88 (22.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 205,40 14:37:36 Uhr | +2,29% +4,600 | 211,60 | 77,20 |
| BEFESA S.A. LU1704650164 | 34,65 09:05:30 Uhr | -0,57% -0,2000 | 35,15 | 24,48 |
| Billerud AB SE0000862997 | 6,025 07:27:05 Uhr | +0,50% +0,0300 | 9,970 | 5,720 |
| bioMerieux FR0013280286 | 73,45 07:27:05 Uhr | -0,94% -0,7000 | 128,30 | 67,55 |
| California Water Service Group US1307881029 | 38,00 07:27:06 Uhr | -0,52% -0,2000 | 42,84 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 98,28 11:20:53 Uhr | -0,67% -0,6600 | 99,46 | 78,02 |
| Coloplast AS DK0060448595 | 54,44 07:27:05 Uhr | -0,40% -0,2200 | 86,36 | 52,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | +1,69% +0,0400 | 3,540 | 2,320 |
| Covista Inc. US00737L1035 | 108,30 07:27:05 Uhr | -0,09% -0,1000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 39,39 07:27:00 Uhr | -0,09% -0,0350 | 39,70 | 27,27 |
| Dassault Systemes SE FR0014003TT8 | 20,60 07:27:06 Uhr | +0,10% +0,0200 | 33,96 | 15,98 |
| EDP Renewables S.A. ES0127797019 | 14,46 14:16:56 Uhr | -0,41% -0,0600 | 14,85 | 8,645 |
| Fabege AB SE0011166974 | 7,425 07:27:05 Uhr | +0,47% +0,0350 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 234,50 18:16:30 Uhr | +4,92% +11,00 | 243,40 | 119,08 |
| Firstgroup PLC GB0003452173 | 1,980 07:27:05 Uhr | 0% 0 | 2,750 | 1,860 |
| Fresenius Medical Care AG DE0005785802 | 37,32 15:55:14 Uhr | -0,19% -0,0700 | 52,34 | 34,65 |
| Geberit AG CH0030170408 | 566,40 07:27:06 Uhr | +0,46% +2,600 | 719,00 | 539,60 |
| Gecina S.A. FR0010040865 | 72,70 07:27:05 Uhr | -0,68% -0,5000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 21,28 07:27:05 Uhr | -1,18% -0,2550 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,91 07:27:06 Uhr | +2,08% +0,7300 | 36,82 | 20,94 |
| Henkel AG & Co. KGaA DE0006048432 | 66,06 17:36:48 Uhr | -0,87% -0,5800 | 84,06 | 61,46 |
| Intel Corp. US4581401001 | 104,08 18:58:32 Uhr | -1,12% -1,180 | 114,78 | 16,49 |
| Interface Inc. US4586653044 | 25,00 07:27:06 Uhr | 0% 0 | 29,40 | 17,30 |
| Konica Minolta Inc. JP3300600008 | 3,153 07:27:05 Uhr | -0,79% -0,0250 | 4,024 | 2,571 |
| Kurita Water Industries Ltd. JP3270000007 | 48,50 15:25:02 Uhr | +1,63% +0,7800 | 48,88 | 28,64 |
| Lenzing AG AT0000644505 | 24,65 07:42:05 Uhr | -3,33% -0,8500 | 28,35 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 67,14 15:35:06 Uhr | -1,12% -0,7600 | 91,18 | 63,60 |
| MillerKnoll Inc. US6005441000 | 13,40 07:27:05 Uhr | 0% 0 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 8,700 09:15:50 Uhr | -0,57% -0,0500 | 14,70 | 8,500 |
| Nordex SE DE000A0D6554 | 42,44 18:39:15 Uhr | -0,38% -0,1600 | 50,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 115,70 07:27:00 Uhr | -0,52% -0,6000 | 116,30 | 63,20 |
| Orsted A/S DK0060094928 | 22,67 15:16:33 Uhr | +1,66% +0,3700 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 13,19 07:27:05 Uhr | +0,30% +0,0400 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,305 07:27:05 Uhr | +0,40% +0,0250 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 07:27:05 Uhr | -1,90% -0,1500 | 8,700 | 6,950 |
| Rockwool A/S DK0063855168 | 26,36 07:27:06 Uhr | +1,54% +0,4000 | 42,30 | 21,92 |
| Scatec ASA NO0010715139 | 9,950 07:27:05 Uhr | -0,15% -0,0150 | 12,20 | 7,330 |
| Severn Trent PLC GB00B1FH8J72 | 36,90 07:27:05 Uhr | +0,44% +0,1600 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,55 16:44:23 Uhr | -2,24% -0,7900 | 50,30 | 32,90 |
| Signify N.V. NL0011821392 | 20,76 07:27:05 Uhr | +0,58% +0,1200 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:05 Uhr | +0,74% +0,1000 | 16,65 | 12,40 |
| Smurfit WestRock PLC IE00028FXN24 | 33,20 07:27:06 Uhr | +0,61% +0,2000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,17 15:37:16 Uhr | -1,02% -0,2500 | 25,88 | 6,616 |
| Sonova Holding AG CH0012549785 | 230,40 07:27:05 Uhr | -0,69% -1,600 | 283,50 | 181,65 |
| STMicroelectronics N.V. NL0000226223 | 60,68 16:39:32 Uhr | +4,55% +2,640 | 60,21 | 18,50 |
| Swiss Re AG CH0126881561 | 131,55 18:02:46 Uhr | -2,08% -2,800 | 166,30 | 130,20 |
| Union Pacific Corp. US9078181081 | 228,80 07:57:09 Uhr | -1,04% -2,400 | 236,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,27 07:27:05 Uhr | +0,37% +0,0600 | 16,71 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,95 07:27:00 Uhr | -0,99% -0,2600 | 27,05 | 12,68 |
| Xerox Holdings Corp. US98421M1062 | 2,455 08:20:29 Uhr | -3,69% -0,0940 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse