GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.525,82 EUR

+1,22% +66,44

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.525,82
  • Änderung +1,22 %
  • Stand 02.10.26 23:00 Uhr
  • Eröffnung 5.466,23
  • Vortag 5.459,38
  • Tageshoch 5.570,62
  • Tagestief 5.464,83
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 156,50 07:44:14 Uhr +1,43% +2,200 220,60 103,70
BEFESA S.A. LU1704650164 34,20 07:42:43 Uhr +0,59% +0,2000 37,95 26,82
Billerud AB SE0000862997 7,170 07:27:05 Uhr -0,14% -0,0100 8,985 5,485
bioMerieux FR0013280286 76,45 07:27:05 Uhr -1,35% -1,050 116,70 66,65
California Water Service Group US1307881029 41,20 07:27:06 Uhr +2,49% +1,0000 46,20 36,20
Canadian National Railway Co. CA1363751027 107,30 08:01:04 Uhr +1,85% +1,950 115,10 78,82
Coloplast AS DK0060448595 54,98 07:27:05 Uhr -0,61% -0,3400 83,94 49,67
ConvaTec Group PLC GB00BD3VFW73 2,580 07:27:05 Uhr 0% 0 2,940 2,280
Covista Inc. US00737L1035 112,00 07:27:05 Uhr +1,91% +2,100 133,00 77,50
CSX Corp. US1264081035 42,33 07:27:05 Uhr +2,07% +0,8600 47,09 29,24
Dassault Systemes SE FR0014003TT8 21,10 07:51:12 Uhr +2,23% +0,4600 30,19 15,98
EDP Renewables S.A. ES0127797019 12,74 07:27:00 Uhr +0,55% +0,0700 14,85 11,38
Fabege AB SE0011166974 5,700 07:27:05 Uhr -1,72% -0,1000 8,095 5,800
First Solar Inc. US3364331070 156,80 07:27:00 Uhr +0,38% +0,6000 275,00 149,80
Firstgroup PLC GB0003452173 2,160 07:27:05 Uhr 0% 0 2,570 1,860
Fresenius Medical Care AG DE0005785802 39,52 07:27:00 Uhr +0,23% +0,0900 47,60 34,65
Geberit AG CH0030170408 577,60 07:27:06 Uhr +1,55% +8,800 719,00 539,60
Gecina S.A. FR0010040865 60,10 07:27:05 Uhr +0,08% +0,0500 86,10 60,05
Gen Digital Inc. US6687711084 19,63 07:27:05 Uhr -0,98% -0,1940 27,23 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 32,37 07:27:06 Uhr +2,02% +0,6400 36,82 23,95
Henkel AG & Co. KGaA DE0006048432 72,44 07:50:46 Uhr +0,42% +0,3000 84,06 61,46
Intel Corp. US4581401001 104,50 09:00:42 Uhr -2,28% -2,440 124,20 28,67
Interface Inc. US4586653044 31,20 07:27:06 Uhr +1,30% +0,4000 33,60 21,20
Konica Minolta Inc. JP3300600008 3,621 07:27:05 Uhr -1,47% -0,0540 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 45,06 07:27:05 Uhr +2,55% +1,120 51,95 28,74
Lenzing AG AT0000644505 14,06 08:35:19 Uhr -0,28% -0,0400 29,20 13,22
Medtronic PLC IE00BTN1Y115 77,50 07:53:21 Uhr -0,13% -0,1000 91,18 63,34
MillerKnoll Inc. US6005441000 18,10 07:27:05 Uhr +0,56% +0,1000 21,40 12,00
Mondi PLC GB00BMWC6P49 9,200 07:27:06 Uhr -3,16% -0,3000 12,30 8,050
Nordex SE DE000A0D6554 38,68 07:54:53 Uhr +1,36% +0,5200 50,50 21,90
Ormat Technologies Inc. US6866881021 82,95 07:27:05 Uhr +3,69% +2,950 124,30 78,60
Orsted A/S DK0060094928 18,48 07:47:08 Uhr +2,10% +0,3800 22,85 15,17
Pearson PLC GB0006776081 14,38 07:27:05 Uhr -0,07% -0,0100 15,44 10,28
Pennon Group PLC GB00BNNTLN49 5,435 07:27:05 Uhr +2,26% +0,1200 6,880 5,210
Ricoh Co. Ltd. JP3973400009 9,400 07:27:05 Uhr +0,53% +0,0500 9,450 6,950
Rockwool A/S DK0063855168 25,30 07:27:06 Uhr +0,08% +0,0200 31,78 21,92
Scatec ASA NO0010715139 9,480 07:27:05 Uhr +2,82% +0,2600 12,20 8,225
Severn Trent PLC GB00B1FH8J72 36,94 07:27:05 Uhr +1,21% +0,4400 38,80 30,20
Siemens Healthineers AG DE000SHL1006 37,97 07:49:46 Uhr -0,05% -0,0200 49,76 32,90
Signify N.V. NL0011821392 15,66 07:27:05 Uhr +0,97% +0,1500 23,76 14,03
Smith & Nephew PLC GB0009223206 11,70 07:27:00 Uhr 0% 0 16,20 11,70
Smurfit WestRock PLC IE00028FXN24 37,80 07:27:06 Uhr -1,05% -0,4000 46,00 28,40
Solaria Energia Y Medio Ambi. ES0165386014 16,55 07:27:01 Uhr -0,27% -0,0450 25,88 12,65
Sonova Holding AG CH0012549785 266,70 07:27:05 Uhr -0,52% -1,400 268,20 181,65
STMicroelectronics N.V. NL0000226223 51,05 08:44:10 Uhr +0,65% +0,3300 70,51 18,50
Swiss Re AG CH0126881561 151,85 07:27:00 Uhr +0,13% +0,2000 166,30 124,75
Union Pacific Corp. US9078181081 248,40 08:01:05 Uhr +1,35% +3,300 270,30 185,92
United Utilities Group PLC GB00B39J2M42 16,81 07:27:05 Uhr +1,02% +0,1700 17,06 13,20
Vestas Wind Systems A/S DK0061539921 26,53 07:27:00 Uhr -0,41% -0,1100 29,47 16,09
Xerox Holdings Corp. US98421M1062 2,689 07:27:06 Uhr -4,48% -0,1260 3,236 1,036
Kennzahlen
Historische Kurse