GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.872,52 EUR
+0,38% +14,56
Kursdaten
- Börse Stuttgart
- Letzter 3.872,52
- Änderung +0,38 %
- Stand 18.09.25 09:04 Uhr
- Eröffnung 3.866,73
- Vortag 3.857,96
- Tageshoch 3.873,77
- Tagestief 3.866,73
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 116,00 07:27:06 Uhr | +0,87% +1,0000 | 123,00 | 65,50 |
| Aurubis AG DE0006766504 | 96,15 07:27:00 Uhr | -0,16% -0,1500 | 100,60 | 61,10 |
| BEFESA S.A. LU1704650164 | 27,30 07:27:00 Uhr | +1,19% +0,3200 | 29,54 | 17,81 |
| Billerud AB SE0000862997 | 7,965 07:27:05 Uhr | +0,06% +0,0050 | 10,92 | 7,410 |
| bioMerieux FR0013280286 | 114,00 07:27:05 Uhr | +0,18% +0,2000 | 128,30 | 96,75 |
| California Water Service Group US1307881029 | 38,46 07:27:07 Uhr | +1,32% +0,5000 | 50,25 | 38,24 |
| Canadian National Railway Co. CA1363751027 | 80,50 07:27:00 Uhr | -0,17% -0,1400 | 107,20 | 79,12 |
| Coloplast AS DK0060448595 | 79,08 07:27:00 Uhr | -0,05% -0,0400 | 125,25 | 79,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | +1,48% +0,0400 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 27,96 07:27:05 Uhr | +2,14% +0,5850 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 27,61 07:27:06 Uhr | -0,22% -0,0600 | 40,99 | 26,35 |
| EDP Renováveis S.A. ES0127797019 | 9,920 07:27:05 Uhr | +0,81% +0,0800 | 15,86 | 6,995 |
| Fabege AB SE0011166974 | 7,325 07:27:05 Uhr | +0,96% +0,0700 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 180,12 07:27:00 Uhr | +4,07% +7,040 | 228,75 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,546 07:27:05 Uhr | +0,55% +0,0140 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 43,53 07:27:00 Uhr | +1,54% +0,6600 | 53,32 | 34,79 |
| Geberit AG CH0030170408 | 624,60 07:27:07 Uhr | -1,17% -7,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 84,75 07:27:00 Uhr | -0,06% -0,0500 | 107,40 | 80,90 |
| Gen Digital Inc. US6687711084 | 24,60 07:27:05 Uhr | +1,65% +0,4000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,90 07:27:07 Uhr | +0,80% +0,1900 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 244,20 09:09:14 Uhr | 0% 0 | 292,60 | 237,20 |
| Henkel AG & Co. KGaA DE0006048432 | 72,60 07:27:00 Uhr | +0,28% +0,2000 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 21,24 08:05:42 Uhr | +0,50% +0,1050 | 26,37 | 15,98 |
| Interface Inc. US4586653044 | 24,80 07:27:06 Uhr | +0,81% +0,2000 | 25,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,123 07:27:05 Uhr | +0,26% +0,0080 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 30,16 07:27:06 Uhr | +2,52% +0,7400 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 26,60 07:27:05 Uhr | +0,95% +0,2500 | 35,45 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 80,56 07:27:00 Uhr | +1,44% +1,140 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,10 07:27:05 Uhr | +0,59% +0,1000 | 24,80 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 11,80 07:27:07 Uhr | 0% 0 | 17,75 | 11,60 |
| Nordex SE DE000A0D6554 | 20,82 07:27:00 Uhr | +0,29% +0,0600 | 23,36 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 78,98 07:27:05 Uhr | +2,87% +2,200 | 81,02 | 58,74 |
| Orsted A/S DK0060094928 | 14,25 09:04:49 Uhr | -2,20% -0,3200 | 61,14 | 23,37 |
| Pearson PLC GB0006776081 | 12,00 07:27:05 Uhr | +1,14% +0,1350 | 16,75 | 11,98 |
| Pennon Group PLC GB00BNNTLN49 | 5,455 07:27:05 Uhr | +1,58% +0,0850 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | 0% 0 | 11,20 | 7,500 |
| Rockwool A/S DK0063855168 | 31,70 07:27:07 Uhr | -0,13% -0,0400 | 43,80 | 31,88 |
| Scatec ASA NO0010715139 | 8,810 07:27:06 Uhr | -0,11% -0,0100 | 9,090 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 07:27:06 Uhr | +1,35% +0,4000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 47,39 07:27:00 Uhr | 0% 0 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 22,94 07:27:05 Uhr | +0,79% +0,1800 | 24,24 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,95 07:27:05 Uhr | +0,69% +0,1100 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,41 07:27:00 Uhr | -3,10% -0,3650 | 14,19 | 6,258 |
| Sonova Holding AG CH0012549785 | 253,00 07:27:06 Uhr | -0,24% -0,6000 | 0 | 0 |
| Steelcase Inc. US8581552036 | 14,30 07:27:05 Uhr | 0% 0 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 23,04 08:08:49 Uhr | +0,13% +0,0300 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 150,20 07:27:05 Uhr | +1,49% +2,200 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 184,66 07:27:05 Uhr | +1,42% +2,580 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 07:27:05 Uhr | +0,76% +0,1000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 3,134 07:27:06 Uhr | -1,65% -0,0525 | 10,23 | 3,093 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse