GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.185,12 EUR
-0,29% -12,31
Kursdaten
- Börse Stuttgart
- Letzter 4.185,12
- Änderung -0,29 %
- Stand 12.12.25 23:00 Uhr
- Eröffnung 4.200,79
- Vortag 4.197,43
- Tageshoch 4.227,94
- Tagestief 4.179,66
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 79,50 12.12.2025 | 0% 0 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 119,20 12.12.2025 | +2,85% +3,300 | 123,00 | 70,00 |
| BEFESA S.A. LU1704650164 | 28,30 12.12.2025 | +1,58% +0,4400 | 30,94 | 19,63 |
| Billerud AB SE0000862997 | 8,450 12.12.2025 | +1,50% +0,1250 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 107,10 12.12.2025 | +2,68% +2,800 | 128,30 | 100,90 |
| California Water Service Group US1307881029 | 36,94 12.12.2025 | +1,32% +0,4800 | 46,32 | 36,40 |
| Canadian National Railway Co. CA1363751027 | 83,68 12.12.2025 | -0,02% -0,0200 | 102,85 | 78,02 |
| Coloplast AS DK0060448595 | 75,20 12.12.2025 | +0,05% +0,0400 | 112,40 | 73,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 12.12.2025 | +1,53% +0,0400 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 31,99 12.12.2025 | +1,25% +0,3950 | 32,20 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,24 12.12.2025 | +1,62% +0,3700 | 40,99 | 22,79 |
| EDP Renováveis S.A. ES0127797019 | 11,51 12.12.2025 | -1,29% -0,1500 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,285 12.12.2025 | -1,89% -0,1400 | 8,095 | 6,770 |
| First Solar Inc. US3364331070 | 218,95 12.12.2025 | -1,71% -3,800 | 243,00 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,168 12.12.2025 | +2,46% +0,0520 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 40,12 12.12.2025 | +1,06% +0,4200 | 53,32 | 39,01 |
| Geberit AG CH0030170408 | 660,60 12.12.2025 | +1,10% +7,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 79,90 12.12.2025 | +1,65% +1,300 | 97,65 | 77,35 |
| Gen Digital Inc. US6687711084 | 23,80 12.12.2025 | +1,71% +0,4000 | 29,00 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,28 12.12.2025 | +0,93% +0,2600 | 29,55 | 20,15 |
| Hannover Rück SE DE0008402215 | 260,20 12.12.2025 | +1,17% +3,000 | 292,60 | 238,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,00 12.12.2025 | +0,17% +0,1200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 32,65 12.12.2025 | -4,11% -1,400 | 37,59 | 15,98 |
| Interface Inc. US4586653044 | 24,60 12.12.2025 | +3,36% +0,8000 | 25,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,936 12.12.2025 | +2,77% +0,1060 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 36,06 12.12.2025 | +0,06% +0,0200 | 36,90 | 25,42 |
| Lenzing AG AT0000644505 | 22,60 12.12.2025 | +0,44% +0,1000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 85,04 12.12.2025 | -0,71% -0,6100 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 14,20 12.12.2025 | +0,71% +0,1000 | 24,20 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,20 12.12.2025 | +3,03% +0,3000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 28,80 12.12.2025 | -0,69% -0,2000 | 29,06 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 97,92 12.12.2025 | +2,43% +2,320 | 99,76 | 58,74 |
| Orsted A/S DK0060094928 | 18,56 12.12.2025 | -0,13% -0,0250 | 47,17 | 14,03 |
| Pearson PLC GB0006776081 | 11,91 12.12.2025 | +2,63% +0,3050 | 16,75 | 11,23 |
| Pennon Group PLC GB00BNNTLN49 | 6,030 12.12.2025 | +1,09% +0,0650 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 12.12.2025 | +1,33% +0,1000 | 11,20 | 7,300 |
| Rockwool A/S DK0063855168 | 29,30 12.12.2025 | +3,02% +0,8600 | 43,80 | 26,70 |
| Scatec ASA NO0010715139 | 8,490 12.12.2025 | -0,47% -0,0400 | 9,215 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 31,20 12.12.2025 | 0% 0 | 33,40 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 44,00 12.12.2025 | +1,95% +0,8400 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 20,48 12.12.2025 | +5,89% +1,140 | 24,02 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,11 12.12.2025 | -1,19% -0,1700 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,69 12.12.2025 | -1,59% -0,2700 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 216,50 12.12.2025 | +1,26% +2,700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 22,35 12.12.2025 | +0,59% +0,1300 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 139,85 12.12.2025 | +2,04% +2,800 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 202,95 12.12.2025 | +1,25% +2,500 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 12.12.2025 | 0% 0 | 14,30 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,225 12.12.2025 | -0,76% -0,0170 | 9,393 | 2,034 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse