GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.345,44 EUR

+0,40% +17,43

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.345,44
  • Änderung +0,40 %
  • Stand 22.01.26 21:12 Uhr
  • Eröffnung 4.342,42
  • Vortag 4.328,01
  • Tageshoch 4.370,32
  • Tagestief 4.342,42
  • 52W Hoch 4.353,86 (16.01.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 104,00 07:27:05 Uhr +2,97% +3,000 133,00 77,50
Aurubis AG DE0006766504 152,30 16:47:15 Uhr +0,86% +1,300 152,50 71,55
BEFESA S.A. LU1704650164 31,44 07:27:00 Uhr +1,09% +0,3400 31,86 20,14
Billerud AB SE0000862997 8,595 07:27:05 Uhr +3,18% +0,2650 10,92 7,375
bioMerieux FR0013280286 105,50 07:27:05 Uhr +1,93% +2,000 128,30 103,30
California Water Service Group US1307881029 38,20 07:27:06 Uhr 0% 0 45,56 36,24
Canadian National Railway Co. CA1363751027 85,32 07:27:05 Uhr +2,55% +2,120 102,85 78,02
Coloplast AS DK0060448595 74,16 17:03:57 Uhr -0,03% -0,0200 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,700 07:27:05 Uhr +0,75% +0,0200 3,540 2,580
CSX Corp. US1264081035 31,24 07:27:05 Uhr +2,93% +0,8900 32,20 23,85
Dassault Systemes SE FR0014003TT8 23,77 07:27:00 Uhr +1,58% +0,3700 40,99 22,79
EDP Renováveis S.A. ES0127797019 12,72 07:27:05 Uhr +2,50% +0,3100 13,68 6,995
Fabege AB SE0011166974 7,515 07:27:05 Uhr +0,74% +0,0550 8,095 6,810
First Solar Inc. US3364331070 208,65 07:27:00 Uhr +0,70% +1,450 243,40 104,82
Firstgroup PLC GB0003452173 2,124 07:27:05 Uhr 0% 0 2,750 1,691
Fresenius Medical Care AG DE0005785802 37,53 16:30:42 Uhr +0,46% +0,1700 53,32 35,99
Geberit AG CH0030170408 650,00 07:27:07 Uhr +0,34% +2,200 0 0
Gecina S.A. FR0010040865 79,55 07:27:05 Uhr +2,45% +1,900 97,65 77,35
Gen Digital Inc. US6687711084 21,80 07:27:05 Uhr +0,93% +0,2000 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 29,39 07:27:06 Uhr +2,01% +0,5800 29,65 20,15
Hannover Rück SE DE0008402215 235,80 17:25:23 Uhr -1,83% -4,400 292,60 236,20
Henkel AG & Co. KGaA DE0006048432 72,48 17:09:52 Uhr +1,68% +1,200 87,42 65,84
Intel Corp. US4581401001 46,26 20:10:05 Uhr -0,54% -0,2500 46,51 15,98
Interface Inc. US4586653044 26,80 07:27:06 Uhr +3,08% +0,8000 26,60 15,50
Konica Minolta Inc. JP3300600008 3,809 07:27:05 Uhr +1,84% +0,0690 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 39,62 07:27:06 Uhr +2,38% +0,9200 39,54 25,42
Lenzing AG AT0000644505 24,80 07:27:05 Uhr +1,02% +0,2500 35,10 20,75
Medtronic PLC IE00BTN1Y115 85,85 07:27:05 Uhr +1,74% +1,470 91,18 70,23
MillerKnoll Inc. US6005441000 17,00 07:27:05 Uhr +4,29% +0,7000 22,20 12,00
Mondi PLC GB00BMWC6P49 10,00 07:27:06 Uhr +1,52% +0,1500 16,10 9,150
Nordex SE DE000A0D6554 33,06 15:46:11 Uhr +3,96% +1,260 32,98 10,49
Ormat Technologies Inc. US6866881021 104,45 07:27:05 Uhr +3,72% +3,750 105,60 58,74
Orsted A/S DK0060094928 18,07 20:18:47 Uhr +2,58% +0,4550 44,58 14,03
Pearson PLC GB0006776081 10,92 07:27:05 Uhr +2,20% +0,2350 16,75 10,58
Pennon Group PLC GB00BNNTLN49 6,385 07:27:05 Uhr -0,08% -0,0050 7,085 4,610
Ricoh Co. Ltd. JP3973400009 7,600 07:27:05 Uhr +1,33% +0,1000 11,10 7,300
Rockwool A/S DK0063855168 27,80 07:27:06 Uhr +1,31% +0,3600 43,80 26,70
Scatec ASA NO0010715139 10,17 07:27:05 Uhr +2,88% +0,2850 9,885 5,895
Severn Trent PLC GB00B1FH8J72 33,40 07:27:05 Uhr +1,21% +0,4000 33,60 28,40
Siemens Healthineers AG DE000SHL1006 44,22 17:36:20 Uhr +0,98% +0,4300 58,08 41,00
Signify N.V. NL0011821392 20,90 07:27:05 Uhr +1,06% +0,2200 24,02 17,02
Smith & Nephew PLC GB0009223206 14,15 07:27:00 Uhr +1,98% +0,2750 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 17,22 07:27:00 Uhr +3,80% +0,6300 18,68 6,258
Sonova Holding AG CH0012549785 241,30 09:37:38 Uhr +2,81% +6,600 0 0
STMicroelectronics N.V. NL0000226223 24,43 07:27:00 Uhr -0,67% -0,1650 28,46 16,11
Swiss Re AG CH0126881561 134,00 07:27:00 Uhr -0,15% -0,2000 0 0
Union Pacific Corp. US9078181081 196,26 07:27:00 Uhr +3,49% +6,620 242,95 180,00
United Utilities Group PLC GB00B39J2M42 14,30 07:27:05 Uhr +1,42% +0,2000 14,40 11,40
Xerox Holdings Corp. US98421M1062 1,932 07:27:06 Uhr +3,16% +0,0592 9,393 1,873
Kennzahlen
Historische Kurse