GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.219,43 EUR

+0,19% +7,900

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.219,43
  • Änderung +0,19 %
  • Stand 27.01.26 22:49 Uhr
  • Eröffnung 4.215,46
  • Vortag 4.211,53
  • Tageshoch 4.235,33
  • Tagestief 4.196,41
  • 52W Hoch 4.370,32 (22.01.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 96,00 07:27:05 Uhr -3,03% -3,000 133,00 77,50
Aurubis AG DE0006766504 156,70 07:54:24 Uhr +1,42% +2,200 157,20 71,55
BEFESA S.A. LU1704650164 32,04 07:27:00 Uhr +2,43% +0,7600 31,96 20,14
Billerud AB SE0000862997 8,540 07:27:05 Uhr -2,90% -0,2550 10,92 7,375
bioMerieux FR0013280286 100,90 07:27:05 Uhr -2,70% -2,800 128,30 103,30
California Water Service Group US1307881029 37,12 07:27:06 Uhr -0,91% -0,3400 45,56 36,24
Canadian National Railway Co. CA1363751027 83,76 07:27:05 Uhr -0,38% -0,3200 102,00 78,02
Coloplast AS DK0060448595 72,52 07:27:05 Uhr +1,43% +1,020 112,40 71,86
ConvaTec Group PLC GB00BD3VFW73 2,720 07:27:05 Uhr -1,45% -0,0400 3,540 2,580
CSX Corp. US1264081035 31,37 07:27:05 Uhr +0,11% +0,0350 32,20 23,85
Dassault Systemes SE FR0014003TT8 23,87 07:27:00 Uhr +0,85% +0,2000 40,99 22,79
EDP Renováveis S.A. ES0127797019 13,04 07:27:05 Uhr +1,09% +0,1400 13,68 6,995
Fabege AB SE0011166974 7,620 07:27:05 Uhr -0,52% -0,0400 8,095 6,810
First Solar Inc. US3364331070 196,88 07:27:00 Uhr +1,27% +2,460 243,40 104,82
Firstgroup PLC GB0003452173 2,136 07:27:05 Uhr -1,39% -0,0300 2,750 1,691
Fresenius Medical Care AG DE0005785802 37,31 07:27:00 Uhr -0,32% -0,1200 53,32 35,99
Geberit AG CH0030170408 652,80 07:27:06 Uhr +0,55% +3,600 0 0
Gecina S.A. FR0010040865 77,45 07:27:05 Uhr -0,45% -0,3500 97,65 77,35
Gen Digital Inc. US6687711084 21,20 07:27:05 Uhr -2,75% -0,6000 27,60 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 28,66 07:27:06 Uhr 0% 0 29,65 20,15
Hannover Rück SE DE0008402215 237,60 07:27:00 Uhr -0,83% -2,000 292,60 234,20
Henkel AG & Co. KGaA DE0006048432 71,84 07:27:00 Uhr +0,14% +0,1000 87,42 65,84
Intel Corp. US4581401001 38,45 08:40:14 Uhr +5,33% +1,945 47,27 15,98
Interface Inc. US4586653044 26,20 07:27:06 Uhr -1,50% -0,4000 27,20 15,50
Konica Minolta Inc. JP3300600008 3,712 26.01.2026 -2,32% -0,0880 4,024 2,310
Kurita Water Industries Ltd. JP3270000007 39,58 23.01.2026 -0,10% -0,0400 39,62 25,42
Lenzing AG AT0000644505 26,50 07:27:05 Uhr -0,56% -0,1500 35,10 20,75
Medtronic PLC IE00BTN1Y115 84,25 07:27:05 Uhr -0,02% -0,0200 91,18 70,23
MillerKnoll Inc. US6005441000 16,30 07:27:05 Uhr -1,81% -0,3000 22,20 12,00
Mondi PLC GB00BMWC6P49 10,60 07:27:06 Uhr +1,92% +0,2000 16,10 9,150
Nordex SE DE000A0D6554 34,44 07:27:00 Uhr +0,23% +0,0800 33,90 10,49
Ormat Technologies Inc. US6866881021 105,90 07:27:05 Uhr +1,10% +1,150 105,60 58,74
Orsted A/S DK0060094928 19,33 07:27:00 Uhr +0,16% +0,0300 44,58 14,03
Pearson PLC GB0006776081 10,91 07:27:05 Uhr -1,85% -0,2050 16,75 10,58
Pennon Group PLC GB00BNNTLN49 6,450 07:27:05 Uhr +1,10% +0,0700 7,085 4,610
Ricoh Co. Ltd. JP3973400009 7,650 26.01.2026 +1,32% +0,1000 11,10 7,300
Rockwool A/S DK0063855168 29,26 07:27:06 Uhr +0,34% +0,1000 43,80 26,70
Scatec ASA NO0010715139 10,55 07:27:06 Uhr +1,34% +0,1400 10,42 5,895
Severn Trent PLC GB00B1FH8J72 33,80 07:27:05 Uhr +0,60% +0,2000 33,60 28,40
Siemens Healthineers AG DE000SHL1006 43,27 07:27:00 Uhr -0,14% -0,0600 58,08 41,00
Signify N.V. NL0011821392 21,86 07:27:05 Uhr +4,10% +0,8600 23,76 17,02
Smith & Nephew PLC GB0009223206 14,38 07:27:00 Uhr +0,14% +0,0200 16,65 11,21
Solaria Energia Y Medio Ambi. ES0165386014 18,65 07:27:00 Uhr +3,04% +0,5500 18,68 6,258
Sonova Holding AG CH0012549785 233,20 07:27:05 Uhr -2,55% -6,100 0 0
STMicroelectronics N.V. NL0000226223 24,90 07:27:00 Uhr +3,28% +0,7900 28,46 16,11
Swiss Re AG CH0126881561 133,25 07:27:00 Uhr +0,76% +1,0000 0 0
Union Pacific Corp. US9078181081 193,76 07:27:00 Uhr -0,81% -1,580 242,95 180,00
United Utilities Group PLC GB00B39J2M42 14,30 07:27:05 Uhr +0,70% +0,1000 14,40 11,40
Xerox Holdings Corp. US98421M1062 1,821 07:27:06 Uhr -4,88% -0,0934 9,313 1,873
Kennzahlen
Historische Kurse