GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.524,40 EUR
-0,11% -4,960
Kursdaten
- Börse Stuttgart
- Letzter 4.524,40
- Änderung -0,11 %
- Stand 15.04.26 23:00 Uhr
- Eröffnung 4.530,26
- Vortag 4.529,36
- Tageshoch 4.545,85
- Tagestief 4.512,88
- 52W Hoch 4.536,31 (14.04.26)
- 52W Tief 3.611,31 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,80 15.04.2026 | -1,63% -3,000 | 184,50 | 73,60 |
| BEFESA S.A. LU1704650164 | 34,70 15.04.2026 | +0,14% +0,0500 | 34,75 | 23,16 |
| Billerud AB SE0000862997 | 6,915 15.04.2026 | -1,07% -0,0750 | 10,18 | 6,405 |
| bioMerieux FR0013280286 | 91,70 15.04.2026 | +1,49% +1,350 | 128,30 | 88,75 |
| California Water Service Group US1307881029 | 38,40 15.04.2026 | 0% 0 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 94,88 15.04.2026 | +0,74% +0,7000 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 58,10 15.04.2026 | +1,82% +1,040 | 97,78 | 56,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 15.04.2026 | +2,24% +0,0600 | 3,540 | 2,480 |
| Covista Inc. US00737L1035 | 96,25 15.04.2026 | +0,16% +0,1500 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 36,03 15.04.2026 | +0,13% +0,0450 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 17,76 15.04.2026 | +0,25% +0,0450 | 34,34 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 14,12 15.04.2026 | +0,14% +0,0200 | 14,85 | 7,350 |
| Fabege AB SE0011166974 | 7,255 15.04.2026 | +1,47% +0,1050 | 8,095 | 6,740 |
| First Solar Inc. US3364331070 | 166,00 15.04.2026 | -2,12% -3,600 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,060 15.04.2026 | +3,00% +0,0600 | 2,750 | 1,913 |
| Fresenius Medical Care AG DE0005785802 | 38,96 15.04.2026 | -0,64% -0,2500 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 594,80 15.04.2026 | +0,10% +0,6000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 71,65 15.04.2026 | +0,28% +0,2000 | 97,55 | 65,20 |
| Gen Digital Inc. US6687711084 | 16,03 15.04.2026 | -0,27% -0,0440 | 27,60 | 15,32 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,60 15.04.2026 | +1,66% +0,5500 | 33,49 | 20,29 |
| Henkel AG & Co. KGaA DE0006048432 | 65,36 15.04.2026 | -0,52% -0,3400 | 84,06 | 63,98 |
| Intel Corp. US4581401001 | 54,96 15.04.2026 | +2,18% +1,170 | 56,39 | 16,39 |
| Interface Inc. US4586653044 | 23,40 15.04.2026 | +0,86% +0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,138 15.04.2026 | +3,39% +0,1030 | 4,024 | 2,469 |
| Kurita Water Industries Ltd. JP3270000007 | 42,30 15.04.2026 | +0,33% +0,1400 | 47,74 | 27,64 |
| Lenzing AG AT0000644505 | 24,40 15.04.2026 | -1,61% -0,4000 | 29,65 | 19,22 |
| Medtronic PLC IE00BTN1Y115 | 73,74 15.04.2026 | -1,42% -1,060 | 91,18 | 70,69 |
| MillerKnoll Inc. US6005441000 | 13,80 15.04.2026 | +1,47% +0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,950 15.04.2026 | 0% 0 | 14,70 | 9,150 |
| Nordex SE DE000A0D6554 | 46,26 15.04.2026 | +1,94% +0,8800 | 46,78 | 15,38 |
| Ormat Technologies Inc. US6866881021 | 97,25 15.04.2026 | +1,73% +1,650 | 109,40 | 61,16 |
| Orsted A/S DK0060094928 | 21,82 15.04.2026 | +0,09% +0,0200 | 43,55 | 14,03 |
| Pearson PLC GB0006776081 | 11,81 15.04.2026 | +0,43% +0,0500 | 14,87 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,395 15.04.2026 | +0,55% +0,0350 | 6,880 | 5,180 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 15.04.2026 | +0,68% +0,0500 | 10,00 | 7,200 |
| Rockwool A/S DK0063855168 | 25,52 15.04.2026 | +2,08% +0,5200 | 42,96 | 21,92 |
| Scatec ASA NO0010715139 | 11,14 15.04.2026 | -0,98% -0,1100 | 12,20 | 6,200 |
| Severn Trent PLC GB00B1FH8J72 | 36,90 15.04.2026 | +0,22% +0,0800 | 38,80 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,57 15.04.2026 | +1,42% +0,5400 | 50,30 | 35,53 |
| Signify N.V. NL0011821392 | 19,65 15.04.2026 | +2,02% +0,3900 | 23,76 | 17,17 |
| Smith & Nephew PLC GB0009223206 | 14,60 15.04.2026 | 0% 0 | 16,65 | 11,39 |
| Smurfit WestRock PLC IE00028FXN24 | 36,40 15.04.2026 | +1,68% +0,6000 | 44,40 | 28,40 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,09 15.04.2026 | +0,35% +0,0800 | 25,88 | 6,258 |
| Sonova Holding AG CH0012549785 | 202,10 15.04.2026 | +1,51% +3,000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 34,39 15.04.2026 | -0,13% -0,0450 | 34,56 | 17,75 |
| Swiss Re AG CH0126881561 | 139,65 14.04.2026 | -3,82% -5,550 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 213,60 15.04.2026 | +0,05% +0,1000 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,76 15.04.2026 | +0,13% +0,0200 | 16,59 | 12,50 |
| Vestas Wind Systems A/S DK0061539921 | 26,93 15.04.2026 | +1,28% +0,3400 | 26,90 | 11,51 |
| Xerox Holdings Corp. US98421M1062 | 1,192 15.04.2026 | +11,04% +0,1185 | 5,662 | 1,036 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse