GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.193,34
-0,84% -35,70
Kursdaten
- Börse Stuttgart
- Letzter 4.193,34
- Änderung -0,84 %
- Stand 24.04.24 21:08 Uhr
- Eröffnung 4.231,99
- Vortag 4.229,04
- Tageshoch 4.249,41
- Tagestief 4.187,78
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 44,00 07:57:14 Uhr | 0% 0 | 57,00 | 31,00 |
| Aurubis AG DE0006766504 | 73,55 12:33:59 Uhr | +0,96% +0,7000 | 85,86 | 57,44 |
| BEFESA S.A. LU1704650164 | 31,36 07:57:13 Uhr | -3,45% -1,120 | 40,80 | 25,90 |
| Benesse Holdings Inc. JP3835620000 | 15,70 07:57:28 Uhr | 0% 0 | 0 | 0 |
| Billerud AB SE0000862997 | 8,420 07:57:23 Uhr | -1,86% -0,1600 | 9,416 | 6,904 |
| bioMerieux FR0013280286 | 102,00 07:57:31 Uhr | +0,89% +0,9000 | 106,80 | 85,22 |
| California Water Service Group US1307881029 | 43,26 07:57:29 Uhr | +1,41% +0,6000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 120,60 07:57:04 Uhr | -1,11% -1,350 | 122,70 | 98,90 |
| Coloplast AS DK0060448595 | 122,70 07:57:07 Uhr | +1,83% +2,200 | 133,15 | 93,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,380 07:57:19 Uhr | +1,81% +0,0600 | 0 | 0 |
| CSX Corp. US1264081035 | 32,49 07:57:29 Uhr | +0,03% +0,0100 | 35,45 | 27,31 |
| Dassault Systemes SE FR0014003TT8 | 38,71 07:57:42 Uhr | +0,13% +0,0500 | 48,35 | 33,99 |
| EDP Renováveis S.A. ES0127797019 | 12,94 07:57:07 Uhr | +1,17% +0,1500 | 20,51 | 12,00 |
| Fabege AB SE0011166974 | 7,710 07:57:34 Uhr | +0,59% +0,0450 | 0 | 0 |
| First Solar Inc. US3364331070 | 166,62 18:11:05 Uhr | -1,19% -2,000 | 214,30 | 122,96 |
| Firstgroup PLC GB0003452173 | 2,036 07:57:07 Uhr | +2,00% +0,0400 | 2,184 | 1,261 |
| Gecina S.A. FR0010040865 | 95,55 07:57:33 Uhr | +0,79% +0,7500 | 111,90 | 87,30 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 23,98 07:57:15 Uhr | +0,67% +0,1600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 232,40 21:07:15 Uhr | -1,48% -3,500 | 257,90 | 186,00 |
| Henkel AG & Co. KGaA DE0006048432 | 72,52 16:04:41 Uhr | +0,47% +0,3400 | 78,78 | 66,38 |
| Intel Corp. US4581401001 | 32,49 20:30:08 Uhr | +1,53% +0,4900 | 46,34 | 25,28 |
| Interface Inc. US4586653044 | 15,10 07:57:22 Uhr | +6,34% +0,9000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,229 07:57:25 Uhr | -0,89% -0,0290 | 3,875 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 36,28 12:11:20 Uhr | +1,57% +0,5600 | 39,86 | 27,48 |
| Lenzing AG AT0000644505 | 31,55 07:57:03 Uhr | +1,45% +0,4500 | 61,10 | 24,95 |
| Medtronic PLC IE00BTN1Y115 | 75,08 15:53:52 Uhr | -0,67% -0,5100 | 83,50 | 65,50 |
| MillerKnoll Inc. US6005441000 | 24,40 07:57:15 Uhr | +1,67% +0,4000 | 28,40 | 12,50 |
| Nordex SE DE000A0D6554 | 12,72 16:19:41 Uhr | -0,63% -0,0800 | 13,55 | 8,678 |
| Ormat Technologies Inc. US6866881021 | 61,38 07:57:31 Uhr | +1,39% +0,8400 | 81,40 | 55,15 |
| Orsted A/S DK0060094928 | 52,56 07:57:40 Uhr | +3,10% +1,580 | 90,78 | 33,73 |
| Pearson PLC GB0006776081 | 11,88 07:57:07 Uhr | +1,11% +0,1300 | 12,21 | 8,482 |
| Pennon Group PLC GB00BNNTLN49 | 7,900 07:57:09 Uhr | +0,83% +0,0650 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 07:57:10 Uhr | +0,61% +0,0500 | 8,550 | 6,700 |
| Rockwool A/S DK0010219153 | 309,00 07:57:40 Uhr | +1,11% +3,400 | 314,80 | 202,10 |
| Scatec ASA NO0010715139 | 6,060 07:57:36 Uhr | +4,94% +0,2850 | 7,650 | 4,300 |
| Severn Trent PLC GB00B1FH8J72 | 29,40 23.04.2024 | +2,08% +0,6000 | 34,22 | 26,32 |
| Siemens Healthineers AG DE000SHL1006 | 52,80 21:08:54 Uhr | +0,92% +0,4800 | 57,68 | 44,66 |
| Signify N.V. NL0011821392 | 28,80 09:01:41 Uhr | +1,62% +0,4600 | 30,83 | 22,64 |
| Smith & Nephew PLC GB0009223206 | 11,77 07:57:07 Uhr | +1,51% +0,1750 | 15,04 | 10,38 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 40,64 07:57:09 Uhr | -1,79% -0,7400 | 42,71 | 29,26 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,915 07:57:08 Uhr | +1,80% +0,1750 | 18,79 | 9,415 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 210,60 | 181,70 |
| Steelcase Inc. US8581552036 | 11,70 07:57:39 Uhr | +1,74% +0,2000 | 13,00 | 6,100 |
| STMicroelectronics N.V. NL0000226223 | 39,22 18:41:52 Uhr | +5,63% +2,090 | 50,40 | 35,48 |
| SunPower Corp. US8676524064 | 1,780 11:11:46 Uhr | -12,42% -0,2525 | 12,32 | 2,033 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Union Pacific Corp. US9078181081 | 221,15 07:57:30 Uhr | +0,52% +1,150 | 237,40 | 173,50 |
| United Utilities Group PLC GB00B39J2M42 | 12,40 07:57:19 Uhr | +0,81% +0,1000 | 13,10 | 10,60 |
| Xerox Holdings Corp. US98421M1062 | 13,35 18:51:42 Uhr | -2,72% -0,3740 | 18,12 | 11,33 |
Kennzahlen
Historische Kurse