GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.679,05 EUR

+1,24% +69,68

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.679,05
  • Änderung +1,24 %
  • Stand 27.10.26 21:49 Uhr
  • Eröffnung 5.612,26
  • Vortag 5.609,37
  • Tageshoch 5.685,19
  • Tagestief 5.604,73
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 137,40 08:03:23 Uhr +1,48% +2,000 220,60 106,00
BEFESA S.A. LU1704650164 33,20 07:27:00 Uhr +1,68% +0,5500 37,95 26,82
Billerud AB SE0000862997 7,800 07:27:05 Uhr +0,32% +0,0250 8,985 5,485
bioMerieux FR0013280286 90,05 07:27:05 Uhr +0,78% +0,7000 114,50 66,65
California Water Service Group US1307881029 42,80 07:27:07 Uhr -0,47% -0,2000 46,20 36,20
Canadian National Railway Co. CA1363751027 112,50 07:27:05 Uhr +1,76% +1,950 115,10 78,82
Coloplast AS DK0060448595 63,52 07:27:05 Uhr -2,01% -1,300 83,94 49,67
ConvaTec Group PLC GB00BD3VFW73 2,920 07:27:05 Uhr -1,35% -0,0400 2,980 2,280
Covista Inc. US00737L1035 116,00 07:27:06 Uhr -1,53% -1,800 133,00 77,50
CSX Corp. US1264081035 46,91 07:27:05 Uhr +0,44% +0,2050 47,09 29,24
Dassault Systemes SE FR0014003TT8 24,37 07:27:06 Uhr -0,77% -0,1900 25,54 15,98
EDP Renewables S.A. ES0127797019 12,53 07:27:00 Uhr +5,83% +0,6900 14,85 11,38
Fabege AB SE0011166974 5,805 07:27:05 Uhr -0,94% -0,0550 8,050 5,620
First Solar Inc. US3364331070 158,40 07:27:00 Uhr +4,62% +7,000 275,00 149,80
Firstgroup PLC GB0003452173 2,680 07:27:05 Uhr +3,08% +0,0800 2,600 1,860
Fresenius Medical Care AG DE0005785802 40,37 07:27:00 Uhr -0,54% -0,2200 46,86 34,65
Geberit AG CH0030170408 619,40 07:27:07 Uhr +0,98% +6,000 719,00 539,60
Gecina S.A. FR0010040865 63,55 07:27:05 Uhr -0,70% -0,4500 82,60 60,05
Gen Digital Inc. US6687711084 21,77 07:27:05 Uhr -0,32% -0,0700 27,23 15,32
HA Sustainable Infra.Cap.Inc. US41068X1000 33,31 07:27:06 Uhr +2,68% +0,8700 36,82 23,95
Henkel AG & Co. KGaA DE0006048432 77,72 08:10:43 Uhr +0,13% +0,1000 84,06 61,46
Intel Corp. US4581401001 85,99 07:57:39 Uhr +1,45% +1,230 124,20 28,67
Interface Inc. US4586653044 32,80 07:27:06 Uhr +0,61% +0,2000 33,60 21,20
Konica Minolta Inc. JP3300600008 3,901 07:27:05 Uhr +4,28% +0,1600 4,024 2,603
Kurita Water Industries Ltd. JP3270000007 40,98 07:27:06 Uhr +4,86% +1,900 51,95 32,24
Lenzing AG AT0000644505 9,910 07:27:05 Uhr -1,10% -0,1100 29,20 10,04
Medtronic PLC IE00BTN1Y115 84,48 07:27:06 Uhr -1,54% -1,320 91,18 63,34
MillerKnoll Inc. US6005441000 18,60 07:27:05 Uhr -1,59% -0,3000 21,40 12,00
Mondi PLC GB00BMWC6P49 9,300 07:27:06 Uhr +2,76% +0,2500 11,10 8,050
Nordex SE DE000A0D6554 37,56 07:27:00 Uhr +0,59% +0,2200 50,50 23,50
Ormat Technologies Inc. US6866881021 83,10 07:27:05 Uhr +7,23% +5,600 124,30 76,85
Orsted A/S DK0060094928 17,60 07:27:05 Uhr -0,51% -0,0900 22,85 15,17
Pearson PLC GB0006776081 15,88 07:27:05 Uhr -2,76% -0,4500 16,45 10,28
Pennon Group PLC GB00BNNTLN49 4,066 07:27:05 Uhr +0,89% +0,0360 6,880 3,804
Ricoh Co. Ltd. JP3973400009 10,30 26.10.2026 -0,96% -0,1000 10,40 6,950
Rockwool A/S DK0063855168 25,56 07:27:06 Uhr +0,39% +0,1000 31,54 21,92
Scatec ASA NO0010715139 7,975 07:27:06 Uhr +0,44% +0,0350 12,20 7,405
Severn Trent PLC GB00B1FH8J72 38,84 07:27:05 Uhr -0,31% -0,1200 39,10 30,80
Siemens Healthineers AG DE000SHL1006 41,79 07:27:00 Uhr +0,07% +0,0300 49,41 32,90
Signify N.V. NL0011821392 15,57 07:27:05 Uhr +2,84% +0,4300 22,14 14,02
Smith & Nephew PLC GB0009223206 13,60 07:27:00 Uhr -1,45% -0,2000 16,20 11,70
Smurfit WestRock PLC IE00028FXN24 38,00 07:27:07 Uhr +1,60% +0,6000 46,00 28,40
Solaria Energia Y Medio Ambi. ES0165386014 15,57 07:27:00 Uhr +10,82% +1,520 25,88 13,84
Sonova Holding AG CH0012549785 302,70 07:27:06 Uhr -1,46% -4,500 307,20 181,65
STMicroelectronics N.V. NL0000226223 44,11 07:27:00 Uhr +1,43% +0,6200 70,51 18,50
Swiss Re AG CH0126881561 162,85 07:27:00 Uhr -1,63% -2,700 167,30 124,75
Union Pacific Corp. US9078181081 268,60 07:27:05 Uhr +0,41% +1,100 270,30 185,92
United Utilities Group PLC GB00B39J2M42 18,06 07:27:05 Uhr 0% 0 18,11 13,20
Vestas Wind Systems A/S DK0061539921 25,15 07:27:00 Uhr -0,71% -0,1800 29,47 16,45
Xerox Holdings Corp. US98421M1062 2,288 07:27:00 Uhr -3,62% -0,0860 3,164 1,036
Kennzahlen
Historische Kurse