GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.677,06 EUR
+1,17% +31,08
Kursdaten
- Börse Stuttgart
- Letzter 2.677,06
- Änderung +1,17 %
- Stand 08.07.25 23:00 Uhr
- Eröffnung 2.644,99
- Vortag 2.645,98
- Tageshoch 2.683,69
- Tagestief 2.635,78
- 52W Hoch 3.002,55 (18.07.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 102,00 07:27:06 Uhr | -1,92% -2,000 | 123,00 | 62,00 |
| Aurubis AG DE0006766504 | 90,00 07:27:00 Uhr | +0,45% +0,4000 | 94,95 | 60,80 |
| BEFESA S.A. LU1704650164 | 28,52 07:32:20 Uhr | +1,06% +0,3000 | 32,78 | 17,81 |
| Billerud AB SE0000862997 | 8,600 07:27:05 Uhr | +0,76% +0,0650 | 10,92 | 8,050 |
| bioMerieux FR0013280286 | 119,10 07:27:05 Uhr | +0,08% +0,1000 | 122,80 | 91,25 |
| California Water Service Group US1307881029 | 38,76 07:27:07 Uhr | +0,05% +0,0200 | 50,30 | 38,62 |
| Canadian National Railway Co. CA1363751027 | 89,50 07:27:05 Uhr | -0,42% -0,3800 | 113,35 | 82,22 |
| Coloplast AS DK0060448595 | 81,72 07:27:05 Uhr | +2,35% +1,880 | 126,10 | 79,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 07:27:05 Uhr | 0% 0 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 28,47 07:27:05 Uhr | +1,24% +0,3500 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 31,58 07:27:06 Uhr | +1,58% +0,4900 | 40,99 | 30,57 |
| EDP Renováveis S.A. ES0127797019 | 10,06 07:27:05 Uhr | -1,28% -0,1300 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,120 07:27:05 Uhr | -1,45% -0,1050 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 141,48 07:27:00 Uhr | -0,72% -1,020 | 228,75 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,624 07:27:05 Uhr | +1,00% +0,0260 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 46,88 07:27:00 Uhr | -0,68% -0,3200 | 53,32 | 33,11 |
| Geberit AG CH0030170408 | 653,60 07:27:07 Uhr | +0,28% +1,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 89,60 07:27:00 Uhr | -1,21% -1,100 | 107,70 | 81,55 |
| Gen Digital Inc. US6687711084 | 25,60 07:27:05 Uhr | -0,78% -0,2000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,77 07:27:06 Uhr | +0,53% +0,1200 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 269,20 07:27:00 Uhr | +0,45% +1,200 | 292,60 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 67,86 07:27:00 Uhr | +0,56% +0,3800 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 20,10 07:27:00 Uhr | -0,02% -0,0050 | 33,80 | 15,98 |
| Interface Inc. US4586653044 | 18,50 07:27:01 Uhr | 0% 0 | 25,60 | 13,10 |
| Konica Minolta Inc. JP3300600008 | 2,640 07:27:05 Uhr | -0,38% -0,0100 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 33,10 07:27:05 Uhr | -0,72% -0,2400 | 41,50 | 25,42 |
| Lenzing AG AT0000644505 | 25,05 07:27:00 Uhr | +2,45% +0,6000 | 35,45 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 75,56 07:27:00 Uhr | +1,18% +0,8800 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,60 07:27:05 Uhr | 0% 0 | 28,80 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 13,80 07:27:06 Uhr | +1,47% +0,2000 | 19,08 | 11,60 |
| Nordex SE DE000A0D6554 | 18,05 07:27:00 Uhr | +0,33% +0,0600 | 18,42 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 73,76 07:27:05 Uhr | -0,62% -0,4600 | 78,82 | 58,74 |
| Orsted A/S DK0060094928 | 37,44 07:27:00 Uhr | -0,03% -0,0100 | 61,14 | 32,91 |
| Pearson PLC GB0006776081 | 12,40 07:27:05 Uhr | -1,00% -0,1250 | 16,75 | 11,87 |
| Pennon Group PLC GB00BNNTLN49 | 5,625 07:27:05 Uhr | -0,62% -0,0350 | 8,225 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 07:27:05 Uhr | +1,30% +0,1000 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 8,190 07:27:06 Uhr | -0,91% -0,0750 | 8,255 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 07:27:05 Uhr | 0% 0 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 46,85 07:27:00 Uhr | +0,04% +0,0200 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 22,50 07:27:05 Uhr | -0,71% -0,1600 | 24,84 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 12,87 07:27:05 Uhr | -0,35% -0,0450 | 14,46 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,956 07:27:01 Uhr | -2,44% -0,2490 | 12,41 | 6,258 |
| Sonova Holding AG CH0012549785 | 249,40 07:27:06 Uhr | +0,52% +1,300 | 0 | 0 |
| Steelcase Inc. US8581552036 | 9,100 07:27:05 Uhr | -1,62% -0,1500 | 13,50 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 27,73 07:27:05 Uhr | +2,34% +0,6350 | 39,35 | 16,11 |
| Swiss Re AG CH0126881561 | 149,95 07:27:00 Uhr | 0% 0 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 201,70 07:27:00 Uhr | +0,57% +1,150 | 242,95 | 184,80 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 07:27:05 Uhr | -0,77% -0,1000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 4,639 07:27:06 Uhr | +2,54% +0,1150 | 11,06 | 3,229 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse