GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.679,11 EUR

+0,08% +2,050

Kursdaten

  • Börse Stuttgart
  • Letzter 2.679,11
  • Änderung +0,08 %
  • Stand 09.07.25 09:55 Uhr
  • Eröffnung 2.673,61
  • Vortag 2.677,06
  • Tageshoch 2.679,69
  • Tagestief 2.673,61
  • 52W Hoch 3.002,55 (18.07.24)
  • 52W Tief 2.393,83 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 102,00 07:27:06 Uhr -1,92% -2,000 123,00 62,00
Aurubis AG DE0006766504 91,70 09:08:42 Uhr +2,34% +2,100 94,95 60,80
BEFESA S.A. LU1704650164 28,52 07:32:20 Uhr +1,06% +0,3000 32,78 17,81
Billerud AB SE0000862997 8,600 07:27:05 Uhr +0,76% +0,0650 10,92 8,050
bioMerieux FR0013280286 119,10 07:27:05 Uhr +0,08% +0,1000 122,80 91,25
California Water Service Group US1307881029 39,18 09:42:51 Uhr +1,14% +0,4400 50,30 38,62
Canadian National Railway Co. CA1363751027 89,50 07:27:05 Uhr -0,42% -0,3800 113,35 82,22
Coloplast AS DK0060448595 81,50 07:40:46 Uhr +2,08% +1,660 126,10 79,28
ConvaTec Group PLC GB00BD3VFW73 3,060 07:27:05 Uhr 0% 0 3,540 2,560
CSX Corp. US1264081035 28,47 07:27:05 Uhr +1,24% +0,3500 35,04 23,85
Dassault Systemes SE FR0014003TT8 31,58 07:27:06 Uhr +1,58% +0,4900 40,99 30,57
EDP Renováveis S.A. ES0127797019 10,06 07:27:05 Uhr -1,28% -0,1300 16,07 6,995
Fabege AB SE0011166974 7,120 07:27:05 Uhr -1,45% -0,1050 8,985 6,770
First Solar Inc. US3364331070 141,96 09:14:06 Uhr -0,38% -0,5400 228,75 104,82
Firstgroup PLC GB0003452173 2,624 07:27:05 Uhr +1,00% +0,0260 2,750 1,591
Fresenius Medical Care AG DE0005785802 46,88 07:27:00 Uhr -0,68% -0,3200 53,32 33,11
Geberit AG CH0030170408 653,60 07:27:07 Uhr +0,28% +1,800 0 0
Gecina S.A. FR0010040865 89,60 07:27:00 Uhr -1,21% -1,100 107,70 81,55
Gen Digital Inc. US6687711084 25,60 07:27:05 Uhr -0,78% -0,2000 30,20 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 22,77 07:27:06 Uhr +0,53% +0,1200 33,37 20,15
Hannover Rück SE DE0008402215 269,20 07:27:00 Uhr +0,45% +1,200 292,60 206,30
Henkel AG & Co. KGaA DE0006048432 67,86 07:27:00 Uhr +0,56% +0,3800 87,42 65,84
Intel Corp. US4581401001 20,09 10:12:31 Uhr -0,05% -0,0100 33,80 15,98
Interface Inc. US4586653044 18,50 07:27:01 Uhr 0% 0 25,60 13,10
Konica Minolta Inc. JP3300600008 2,640 07:27:05 Uhr -0,38% -0,0100 4,360 2,183
Kurita Water Industries Ltd. JP3270000007 33,10 07:27:05 Uhr -0,72% -0,2400 41,50 25,42
Lenzing AG AT0000644505 25,05 07:27:00 Uhr +2,45% +0,6000 35,45 21,90
Medtronic PLC IE00BTN1Y115 75,56 07:27:00 Uhr +1,18% +0,8800 89,81 70,23
MillerKnoll Inc. US6005441000 17,60 07:27:05 Uhr 0% 0 28,80 13,40
Mondi PLC GB00BMWC6P49 13,80 07:27:06 Uhr +1,47% +0,2000 19,08 11,60
Nordex SE DE000A0D6554 18,28 09:49:36 Uhr +1,61% +0,2900 18,42 10,49
Ormat Technologies Inc. US6866881021 73,76 07:27:05 Uhr -0,62% -0,4600 78,82 58,74
Orsted A/S DK0060094928 37,44 07:27:00 Uhr -0,03% -0,0100 61,14 32,91
Pearson PLC GB0006776081 12,40 07:27:05 Uhr -1,00% -0,1250 16,75 11,87
Pennon Group PLC GB00BNNTLN49 5,625 07:27:05 Uhr -0,62% -0,0350 8,225 4,610
Ricoh Co. Ltd. JP3973400009 7,800 07:27:05 Uhr +1,30% +0,1000 11,20 7,250
Scatec ASA NO0010715139 8,190 07:27:06 Uhr -0,91% -0,0750 8,265 5,895
Severn Trent PLC GB00B1FH8J72 31,00 07:27:05 Uhr 0% 0 33,80 28,00
Siemens Healthineers AG DE000SHL1006 47,02 09:52:49 Uhr +0,41% +0,1900 58,08 41,61
Signify N.V. NL0011821392 22,20 09:32:25 Uhr -2,03% -0,4600 24,84 17,02
Smith & Nephew PLC GB0009223206 12,87 07:27:05 Uhr -0,35% -0,0450 14,46 11,21
Solaria Energia Y Medio Ambi. ES0165386014 9,956 07:27:01 Uhr -2,44% -0,2490 12,41 6,258
Sonova Holding AG CH0012549785 249,40 07:27:06 Uhr +0,52% +1,300 0 0
Steelcase Inc. US8581552036 9,100 07:27:05 Uhr -1,62% -0,1500 13,50 8,150
STMicroelectronics N.V. NL0000226223 27,73 07:27:05 Uhr +2,34% +0,6350 39,35 16,11
Swiss Re AG CH0126881561 149,95 07:27:00 Uhr 0% 0 0 0
Union Pacific Corp. US9078181081 201,70 07:27:00 Uhr +0,57% +1,150 242,95 184,80
United Utilities Group PLC GB00B39J2M42 12,90 07:27:05 Uhr -0,77% -0,1000 14,10 11,30
Xerox Holdings Corp. US98421M1062 4,639 07:27:06 Uhr +2,54% +0,1150 11,06 3,229
Kennzahlen
Historische Kurse