GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.672,54 EUR
-0,30% -7,970
Kursdaten
- Börse Stuttgart
- Letzter 2.672,54
- Änderung -0,30 %
- Stand 18.07.25 23:00 Uhr
- Eröffnung 2.676,73
- Vortag 2.680,51
- Tageshoch 2.693,48
- Tagestief 2.671,30
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 101,00 07:27:05 Uhr | +1,00% +1,0000 | 123,00 | 62,50 |
| Aurubis AG DE0006766504 | 91,60 09:38:41 Uhr | 0% 0 | 95,90 | 60,80 |
| BEFESA S.A. LU1704650164 | 27,22 18:37:11 Uhr | -4,36% -1,240 | 32,16 | 17,81 |
| Billerud AB SE0000862997 | 8,340 08:47:00 Uhr | -4,25% -0,3700 | 10,92 | 8,050 |
| bioMerieux FR0013280286 | 118,80 07:27:05 Uhr | -0,59% -0,7000 | 122,80 | 92,80 |
| California Water Service Group US1307881029 | 39,10 07:27:07 Uhr | -0,56% -0,2200 | 50,30 | 38,62 |
| Canadian National Railway Co. CA1363751027 | 87,90 11:43:46 Uhr | -0,57% -0,5000 | 112,10 | 82,22 |
| Coloplast AS DK0060448595 | 81,46 07:27:05 Uhr | +0,64% +0,5200 | 126,10 | 79,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 07:27:05 Uhr | +0,71% +0,0200 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 30,21 09:22:04 Uhr | +0,97% +0,2900 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 32,42 07:27:06 Uhr | +1,57% +0,5000 | 40,99 | 30,57 |
| EDP Renováveis S.A. ES0127797019 | 10,14 07:27:05 Uhr | -1,07% -0,1100 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,250 07:27:05 Uhr | +1,33% +0,0950 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 149,32 07:27:00 Uhr | +4,06% +5,820 | 228,75 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,592 07:27:05 Uhr | +1,41% +0,0360 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 46,72 07:27:00 Uhr | +0,06% +0,0300 | 53,32 | 33,11 |
| Geberit AG CH0030170408 | 664,60 07:27:07 Uhr | +0,82% +5,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 87,80 07:27:00 Uhr | -0,68% -0,6000 | 107,70 | 81,55 |
| Gen Digital Inc. US6687711084 | 26,00 07:27:05 Uhr | +0,78% +0,2000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,86 07:27:06 Uhr | +2,14% +0,4800 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 266,20 18:52:39 Uhr | +0,08% +0,2000 | 292,60 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 68,34 09:32:46 Uhr | +0,26% +0,1800 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 19,99 19:47:00 Uhr | +0,91% +0,1800 | 32,30 | 15,98 |
| Interface Inc. US4586653044 | 18,20 07:27:06 Uhr | 0% 0 | 25,60 | 14,90 |
| Konica Minolta Inc. JP3300600008 | 2,692 07:27:05 Uhr | +1,82% +0,0480 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 32,20 07:27:06 Uhr | +0,50% +0,1600 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 25,70 07:27:05 Uhr | -0,19% -0,0500 | 35,45 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 77,20 07:27:00 Uhr | +0,08% +0,0600 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,20 07:27:05 Uhr | +1,78% +0,3000 | 28,80 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 13,10 13:20:12 Uhr | -5,76% -0,8000 | 18,97 | 11,60 |
| Nordex SE DE000A0D6554 | 20,16 16:17:03 Uhr | +5,33% +1,020 | 19,59 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 76,12 07:27:05 Uhr | +1,41% +1,060 | 78,82 | 58,74 |
| Orsted A/S DK0060094928 | 39,73 07:27:00 Uhr | -0,28% -0,1100 | 61,14 | 32,91 |
| Pearson PLC GB0006776081 | 12,31 07:27:05 Uhr | +0,53% +0,0650 | 16,75 | 11,87 |
| Pennon Group PLC GB00BNNTLN49 | 5,820 07:27:05 Uhr | +0,95% +0,0550 | 7,915 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 07:27:05 Uhr | 0% 0 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 8,300 07:27:05 Uhr | +1,16% +0,0950 | 8,365 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 07:27:05 Uhr | -2,53% -0,8000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 46,00 20:39:45 Uhr | -0,82% -0,3800 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 23,44 07:27:05 Uhr | +2,90% +0,6600 | 24,64 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,02 07:27:05 Uhr | +1,32% +0,1700 | 14,46 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,44 07:27:01 Uhr | +0,68% +0,0700 | 12,41 | 6,258 |
| Sonova Holding AG CH0012549785 | 246,70 07:27:01 Uhr | -0,60% -1,500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 8,900 07:27:05 Uhr | +1,71% +0,1500 | 13,50 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 27,96 10:27:21 Uhr | +1,82% +0,5000 | 38,33 | 16,11 |
| Swiss Re AG CH0126881561 | 154,35 07:27:00 Uhr | +0,55% +0,8500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 196,74 07:27:00 Uhr | +2,17% +4,180 | 242,95 | 184,80 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 07:27:05 Uhr | +0,78% +0,1000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 4,267 07:27:06 Uhr | +0,89% +0,0375 | 11,00 | 3,229 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse