GCX Global Challenges Preisindex (PR)

ISIN: DE000A0MEN33 WKN: A0MEN3

2.843,17 EUR

-0,25% -7,120

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 2.843,17
  • Änderung -0,25 %
  • Stand 16.09.24 17:32 Uhr
  • Eröffnung 2.843,21
  • Vortag 2.850,29
  • Tageshoch 2.851,12
  • Tagestief 2.835,43
  • 52W Hoch 3.137,88 (12.03.24)
  • 52W Tief 2.619,92 (23.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN33
  • WKN A0MEN3
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (46)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 66,00 07:57:05 Uhr +0,76% +0,5000 73,00 39,80
Aurubis AG DE0006766504 67,45 15:22:54 Uhr +1,12% +0,7500 82,06 57,44
BEFESA S.A. LU1704650164 24,42 07:57:00 Uhr +0,83% +0,2000 37,16 23,90
Billerud AB SE0000862997 9,295 07:57:05 Uhr +1,47% +0,1350 9,735 7,336
bioMerieux FR0013280286 110,10 07:57:05 Uhr -0,45% -0,5000 111,00 85,22
California Water Service Group US1307881029 49,54 07:57:05 Uhr +2,91% +1,400 0 0
Canadian National Railway Co. CA1363751027 107,05 07:57:05 Uhr -0,70% -0,7500 122,70 98,90
Coloplast AS DK0060448595 125,75 07:57:05 Uhr +1,37% +1,700 130,35 93,02
ConvaTec Group PLC GB00BD3VFW73 2,820 07:57:05 Uhr +2,17% +0,0600 0 0
CSX Corp. US1264081035 30,21 07:57:05 Uhr -0,21% -0,0650 35,45 27,69
Dassault Systemes SE FR0014003TT8 36,08 07:57:05 Uhr +0,56% +0,2000 48,35 32,79
EDP Renováveis S.A. ES0127797019 16,07 07:57:05 Uhr +0,37% +0,0600 18,32 11,81
Fabege AB SE0011166974 8,600 07:57:00 Uhr +0,82% +0,0700 0 0
First Solar Inc. US3364331070 205,90 07:57:05 Uhr -4,92% -10,65 280,45 122,96
Firstgroup PLC GB0003452173 1,847 07:57:05 Uhr +0,33% +0,0060 2,184 1,677
Gecina S.A. FR0010040865 106,10 07:57:05 Uhr +0,86% +0,9000 111,90 86,45
HA Sustainable Infra.Cap.Inc. US41068X1000 31,17 07:57:05 Uhr -0,64% -0,2000 0 0
Hannover Rück SE DE0008402215 253,70 11:06:34 Uhr +0,16% +0,4000 260,00 197,00
Henkel AG & Co. KGaA DE0006048432 80,42 07:57:00 Uhr +0,60% +0,4800 85,16 66,38
Intel Corp. US4581401001 18,44 16:00:59 Uhr +3,95% +0,7000 46,34 16,96
Interface Inc. US4586653044 17,00 07:57:05 Uhr +3,66% +0,6000 0 0
Konica Minolta Inc. JP3300600008 2,602 07:57:05 Uhr +0,31% +0,0080 3,340 2,183
Kurita Water Industries Ltd. JP3270000007 35,06 07:57:05 Uhr +0,63% +0,2200 41,50 27,48
Lenzing AG AT0000644505 30,65 07:57:05 Uhr +0,49% +0,1500 39,75 24,95
Medtronic PLC IE00BTN1Y115 81,11 07:57:05 Uhr -0,11% -0,0900 82,22 65,50
MillerKnoll Inc. US6005441000 24,40 07:57:05 Uhr +4,27% +1,0000 28,80 17,00
Nordex SE DE000A0D6554 14,73 11:53:32 Uhr -0,07% -0,0100 15,41 8,678
Ormat Technologies Inc. US6866881021 68,34 07:57:05 Uhr +2,86% +1,900 72,48 55,15
Orsted A/S DK0060094928 58,98 09:48:41 Uhr -1,14% -0,6800 59,66 33,73
Pearson PLC GB0006776081 12,63 07:57:05 Uhr +1,00% +0,1250 12,76 9,858
Pennon Group PLC GB00BNNTLN49 7,415 07:57:05 Uhr +2,14% +0,1550 0 0
Ricoh Co. Ltd. JP3973400009 9,550 07:57:05 Uhr -0,52% -0,0500 9,800 6,700
Rockwool A/S DK0010219153 390,00 11:12:30 Uhr +1,30% +5,000 409,60 202,10
Scatec ASA NO0010715139 7,045 07:57:05 Uhr +1,73% +0,1200 8,140 4,300
Severn Trent PLC GB00B1FH8J72 32,20 07:57:05 Uhr +1,90% +0,6000 33,00 26,32
Siemens Healthineers AG DE000SHL1006 49,31 12:27:20 Uhr -1,38% -0,6900 57,68 44,66
Signify N.V. NL0011821392 21,14 07:57:05 Uhr +3,12% +0,6400 30,83 20,22
Smith & Nephew PLC GB0009223206 14,31 07:57:05 Uhr +0,18% +0,0250 14,46 10,38
Solaria Energia Y Medio Ambi. ES0165386014 11,93 07:57:00 Uhr +1,62% +0,1900 18,79 9,415
Sonova Holding AG CH0012549785 199,05 28.06.2019 +0,28% +0,5500 210,60 181,70
Steelcase Inc. US8581552036 12,50 07:57:05 Uhr +3,31% +0,4000 13,50 8,200
STMicroelectronics N.V. NL0000226223 24,92 17:15:55 Uhr -1,33% -0,3350 46,40 25,26
Swiss Re AG CH0126881561 88,74 28.06.2019 +0,20% +0,1800 89,72 79,86
Union Pacific Corp. US9078181081 224,20 13:00:24 Uhr -0,16% -0,3500 237,40 188,90
United Utilities Group PLC GB00B39J2M42 12,60 07:57:05 Uhr 0% 0 13,10 10,60
Xerox Holdings Corp. US98421M1062 9,388 07:57:05 Uhr +3,05% +0,2780 18,12 8,656
Kennzahlen
Historische Kurse