GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.522,06

-2,68% -124,44

Kursdaten

  • Börse Stuttgart
  • Letzter 4.522,06
  • Änderung -2,68 %
  • Stand 26.11.21 23:00 Uhr
  • Eröffnung 4.613,81
  • Vortag 4.646,50
  • Tageshoch 4.613,81
  • Tagestief 4.507,19
  • 52W Hoch 4.744,95 (22.11.21)
  • 52W Tief 3.529,14 (21.12.20)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (44)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
bioMerieux FR0013280286 122,95 26.11.2021 +1,99% +2,400 130,20 89,12
Drägerwerk AG & Co. KGaA DE0005550636 59,75 26.11.2021 +5,47% +3,100 82,10 56,00
Rockwool International A/S DK0010219153 370,40 26.11.2021 -4,68% -18,20 463,50 279,40
Coloplast AS DK0060448595 142,05 26.11.2021 -4,28% -6,350 158,90 115,95
Dassault Systemes SE FR0014003TT8 52,51 26.11.2021 -1,07% -0,5700 56,37 30,37
Kingfisher PLC GB0033195214 3,800 26.11.2021 -3,06% -0,1200 4,460 2,880
EDP Renováveis S.A. ES0127797019 22,44 26.11.2021 +2,56% +0,5600 26,25 16,16
Firstgroup PLC GB0003452173 1,220 26.11.2021 -0,81% -0,0100 1,230 0,6865
Scatec ASA NO0010715139 15,83 26.11.2021 +0,73% +0,1150 38,70 13,79
Berkeley Group Holdings PLC GB00BLJNXL82 50,50 26.11.2021 -4,72% -2,500 63,50 49,20
Gecina S.A. FR0010040865 120,95 26.11.2021 +0,71% +0,8500 136,15 112,50
Orsted A/S DK0060094928 115,45 26.11.2021 -0,86% -1,0000 187,15 110,00
BillerudKorsnäs AB SE0000862997 18,51 26.11.2021 -0,27% -0,0500 19,54 13,49
Advanced Micro Devices Inc. US0079031078 135,74 26.11.2021 -3,72% -5,240 142,94 59,50
Intel Corp. US4581401001 43,08 26.11.2021 -3,45% -1,540 57,40 37,04
Severn Trent PLC GB00B1FH8J72 34,69 26.11.2021 +1,61% +0,5500 34,69 25,10
CSX Corp. US1264081035 32,40 26.11.2021 0% 0 78,00 23,03
Henkel AG & Co. KGaA DE0006048432 71,76 26.11.2021 -2,58% -1,900 99,48 71,76
Autodesk Inc. US0527691069 224,90 26.11.2021 -3,02% -7,000 296,30 214,95
Konica Minolta Inc. JP3300600008 3,806 26.11.2021 -1,93% -0,0750 4,940 2,680
Aurubis AG DE0006766504 75,34 26.11.2021 -2,91% -2,260 87,42 61,18
Signify N.V. NL0011821392 41,31 26.11.2021 -0,58% -0,2400 54,38 32,65
Smith & Nephew PLC GB0009223206 14,86 26.11.2021 -1,91% -0,2900 19,05 14,75
STMicroelectronics N.V. NL0000226223 42,15 26.11.2021 -4,40% -1,940 46,31 28,25
BEFESA S.A. LU1704650164 58,00 26.11.2021 -3,49% -2,100 72,90 42,45
Canadian National Railway Co. CA1363751027 116,15 26.11.2021 -0,56% -0,6500 116,80 83,45
Union Pacific Corp. US9078181081 212,90 26.11.2021 -3,23% -7,100 220,40 160,26
Atlas Copco AB SE0011166610 55,68 26.11.2021 -0,25% -0,1400 59,96 41,68
Lenzing AG AT0000644505 111,80 26.11.2021 -0,71% -0,8000 123,20 71,10
United Utilities Group PLC GB00B39J2M42 12,74 26.11.2021 -1,81% -0,2350 12,97 9,928
Pearson PLC GB0006776081 7,250 26.11.2021 -4,61% -0,3500 10,20 6,950
First Solar Inc. US3364331070 92,08 26.11.2021 -4,95% -4,800 105,65 57,78
Kurita Water Industries Ltd. JP3270000007 41,96 26.11.2021 -2,24% -0,9600 47,16 29,40
SunPower Corp. US8676524064 25,71 26.11.2021 -4,30% -1,155 47,95 16,74
Nordex SE DE000A0D6554 15,29 26.11.2021 -7,11% -1,170 28,92 12,77
Hannover Rück SE DE0008402215 152,05 26.11.2021 -6,89% -11,25 165,40 127,00
SKF AB SE0000108227 20,11 26.11.2021 -4,87% -1,030 25,32 19,25
Ricoh Co. Ltd. JP3973400009 8,150 26.11.2021 -4,12% -0,3500 10,60 5,250
Steelcase Inc. US8581552036 11,00 26.11.2021 -0,45% -0,0500 14,00 9,850
Ormat Technologies Inc. US6866881021 72,35 26.11.2021 +0,91% +0,6500 106,00 53,20
MillerKnoll Inc. US6005441000 36,60 26.11.2021 -0,54% -0,2000 41,80 27,20
Swiss Re AG CH0126881561 88,74 28.06.2019 +0,20% +0,1800 89,72 79,86
Geberit AG CH0030170408 408,90 28.06.2019 -0,82% -3,400 416,90 390,70
Sonova Holding AG CH0012549785 199,05 28.06.2019 +0,28% +0,5500 210,60 181,70
Kennzahlen
Historische Kurse