GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.023,55 EUR

+0,61% +24,53

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.023,55
  • Änderung +0,61 %
  • Stand 20.05.25 14:14 Uhr
  • Eröffnung 3.997,03
  • Vortag 3.999,02
  • Tageshoch 4.025,39
  • Tagestief 3.997,03
  • 52W Hoch 4.344,80 (18.07.24)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 120,00 07:27:06 Uhr 0% 0 123,00 59,00
Aurubis AG DE0006766504 77,35 07:27:00 Uhr +0,13% +0,1000 94,95 60,80
BEFESA S.A. LU1704650164 26,78 07:27:00 Uhr +0,98% +0,2600 34,26 17,81
Billerud AB SE0000862997 10,12 07:27:05 Uhr +0,80% +0,0800 10,92 8,050
bioMerieux FR0013280286 120,20 07:27:05 Uhr +0,17% +0,2000 120,10 89,15
California Water Service Group US1307881029 42,80 07:27:07 Uhr +1,13% +0,4800 50,30 39,70
Canadian National Railway Co. CA1363751027 95,58 07:27:00 Uhr -2,47% -2,420 118,30 82,22
Coloplast AS DK0060448595 86,38 07:27:05 Uhr +0,30% +0,2600 126,10 84,94
ConvaTec Group PLC GB00BD3VFW73 3,300 07:27:05 Uhr 0% 0 3,300 2,560
CSX Corp. US1264081035 27,74 07:27:05 Uhr -0,16% -0,0450 35,04 23,85
Dassault Systemes SE FR0014003TT8 34,00 11:40:40 Uhr +0,38% +0,1300 40,99 31,31
EDP Renováveis S.A. ES0127797019 8,960 07:27:05 Uhr -1,81% -0,1650 16,07 6,995
Fabege AB SE0011166974 7,560 07:27:05 Uhr 0% 0 8,985 6,770
First Solar Inc. US3364331070 146,22 07:27:00 Uhr -0,40% -0,5800 280,45 104,82
Firstgroup PLC GB0003452173 2,256 07:27:05 Uhr +0,18% +0,0040 2,252 1,591
Fresenius Medical Care AG DE0005785802 52,74 13:29:34 Uhr +2,41% +1,240 51,50 33,11
Geberit AG CH0030170408 651,40 07:27:07 Uhr +0,68% +4,400 0 0
Gecina S.A. FR0010040865 93,90 07:27:06 Uhr +1,29% +1,200 107,70 81,55
Gen Digital Inc. US6687711084 25,40 07:27:05 Uhr 0% 0 30,20 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 25,49 12:32:24 Uhr +0,71% +0,1800 33,37 20,15
Hannover Rück SE DE0008402215 280,80 13:39:25 Uhr +1,01% +2,800 292,60 206,30
Henkel AG & Co. KGaA DE0006048432 70,24 10:45:20 Uhr -0,11% -0,0800 87,42 66,40
Intel Corp. US4581401001 18,97 13:49:10 Uhr -0,77% -0,1480 33,80 15,98
Interface Inc. US4586653044 18,50 07:27:06 Uhr +1,65% +0,3000 25,60 13,10
Konica Minolta Inc. JP3300600008 2,826 07:27:05 Uhr -1,91% -0,0550 4,360 2,183
Kurita Water Industries Ltd. JP3270000007 32,04 07:27:06 Uhr -0,06% -0,0200 41,50 25,42
Lenzing AG AT0000644505 28,90 07:27:00 Uhr 0% 0 36,85 22,85
Medtronic PLC IE00BTN1Y115 77,24 07:34:24 Uhr +0,85% +0,6500 89,81 70,23
MillerKnoll Inc. US6005441000 15,40 07:27:05 Uhr -1,91% -0,3000 28,80 13,40
Mondi PLC GB00BMWC6P49 14,50 07:27:07 Uhr +1,40% +0,2000 19,08 11,60
Nordex SE DE000A0D6554 17,68 12:59:36 Uhr +1,55% +0,2700 18,27 10,49
Ormat Technologies Inc. US6866881021 66,76 07:27:05 Uhr +0,63% +0,4200 78,82 58,74
Orsted A/S DK0060094928 33,00 07:27:00 Uhr -0,78% -0,2600 61,14 32,91
Pearson PLC GB0006776081 14,51 07:27:05 Uhr +0,66% +0,0950 16,75 10,89
Pennon Group PLC GB00BNNTLN49 6,020 07:27:05 Uhr +1,69% +0,1000 8,380 4,610
Ricoh Co. Ltd. JP3973400009 9,350 07:27:05 Uhr -1,58% -0,1500 11,20 7,250
Rockwool A/S DK0063855168 42,96 07:27:07 Uhr +5,55% +2,260 43,80 32,62
Scatec ASA NO0010715139 7,515 07:27:00 Uhr -0,07% -0,0050 8,140 5,895
Severn Trent PLC GB00B1FH8J72 32,40 07:27:06 Uhr +1,25% +0,4000 33,80 28,00
Siemens Healthineers AG DE000SHL1006 49,47 13:01:53 Uhr +0,55% +0,2700 58,08 41,61
Signify N.V. NL0011821392 20,70 07:27:05 Uhr +0,19% +0,0400 25,56 17,02
Smith & Nephew PLC GB0009223206 13,03 07:27:05 Uhr +0,66% +0,0850 14,46 11,21
Solaria Energia Y Medio Ambi. ES0165386014 6,524 07:27:00 Uhr -2,19% -0,1460 12,63 6,258
Sonova Holding AG CH0012549785 303,00 07:27:06 Uhr -1,08% -3,300 0 0
Steelcase Inc. US8581552036 9,200 07:27:06 Uhr -1,60% -0,1500 13,50 8,150
STMicroelectronics N.V. NL0000226223 23,03 07:27:06 Uhr -0,45% -0,1050 41,68 16,11
Swiss Re AG CH0126881561 158,25 07:27:05 Uhr -1,25% -2,000 0 0
Union Pacific Corp. US9078181081 203,95 07:27:00 Uhr -0,66% -1,350 242,95 184,80
United Utilities Group PLC GB00B39J2M42 13,30 07:27:05 Uhr 0% 0 13,80 11,30
Xerox Holdings Corp. US98421M1062 4,790 07:27:06 Uhr -0,92% -0,0445 13,44 3,229
Kennzahlen
Historische Kurse