GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

3.728,73

+3,13% +113,09

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 3.728,73
  • Änderung +3,13 %
  • Stand 24.06.22 22:49 Uhr
  • Eröffnung 3.616,84
  • Vortag 3.615,64
  • Tageshoch 3.728,73
  • Tagestief 3.616,84
  • 52W Hoch 4.744,95 (22.11.21)
  • 52W Tief 3.554,98 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (44)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Advanced Micro Devices Inc. US0079031078 82,60 24.06.2022 +5,42% +4,250 144,00 71,40
Rockwool A/S DK0010219153 225,30 24.06.2022 +6,73% +14,20 463,50 209,80
Hannover Rück SE DE0008402215 137,55 24.06.2022 +4,64% +6,100 181,25 130,90
Steelcase Inc. US8581552036 10,20 24.06.2022 -0,97% -0,1000 12,79 9,670
Autodesk Inc. US0527691069 175,78 24.06.2022 +9,77% +15,64 296,30 157,20
Coloplast AS DK0060448595 109,85 24.06.2022 +6,44% +6,650 158,90 100,55
Dassault Systemes SE FR0014003TT8 35,53 24.06.2022 +4,01% +1,370 56,37 33,54
Kurita Water Industries Ltd. JP3270000007 33,96 24.06.2022 +3,60% +1,180 47,16 30,90
Scatec ASA NO0010715139 8,634 24.06.2022 +3,35% +0,2800 23,97 7,670
Lenzing AG AT0000644505 79,40 24.06.2022 +5,44% +4,100 132,20 75,30
Orsted A/S DK0060094928 96,23 24.06.2022 +2,88% +2,690 141,45 86,30
Signify N.V. NL0011821392 32,52 24.06.2022 +0,28% +0,0900 54,38 32,43
BillerudKorsnäs AB SE0000862997 11,22 24.06.2022 +1,31% +0,1450 18,20 10,45
SKF AB SE0000108227 14,49 24.06.2022 -2,39% -0,3550 22,93 13,82
Canadian National Railway Co. CA1363751027 104,54 24.06.2022 +0,56% +0,5800 124,40 86,08
United Utilities Group PLC GB00B39J2M42 11,70 24.06.2022 +0,86% +0,1000 14,40 11,30
Atlas Copco AB SE0017486889 8,905 24.06.2022 -2,93% -0,2690 15,67 8,905
STMicroelectronics N.V. NL0000226223 31,75 24.06.2022 +0,83% +0,2600 46,31 30,77
Intel Corp. US4581401001 36,40 24.06.2022 +2,91% +1,030 49,87 34,91
bioMerieux FR0013280286 90,18 24.06.2022 +4,18% +3,620 135,50 82,64
Union Pacific Corp. US9078181081 202,90 24.06.2022 +2,63% +5,200 251,20 167,95
Severn Trent PLC GB00B1FH8J72 32,20 24.06.2022 +0,63% +0,2000 39,00 29,42
MillerKnoll Inc. US6005441000 26,62 24.06.2022 +4,76% +1,210 41,20 24,73
CSX Corp. US1264081035 27,60 24.06.2022 +0,73% +0,2000 78,00 25,40
Kingfisher PLC GB0033195214 2,840 24.06.2022 +0,71% +0,0200 4,440 2,760
Drägerwerk AG & Co. KGaA DE0005550636 48,00 24.06.2022 +0,63% +0,3000 82,10 45,55
Nordex SE DE000A0D6554 8,680 24.06.2022 -0,21% -0,0180 21,42 8,220
EDP Renováveis S.A. ES0127797019 22,79 24.06.2022 +4,97% +1,080 24,96 16,94
Ormat Technologies Inc. US6866881021 67,68 24.06.2022 +2,92% +1,920 80,18 54,45
Smith & Nephew PLC GB0009223206 13,65 24.06.2022 +2,25% +0,3000 18,85 13,15
Henkel AG & Co. KGaA DE0006048432 60,00 24.06.2022 +0,84% +0,5000 90,18 56,72
Pearson PLC GB0006776081 9,120 24.06.2022 +0,22% +0,0200 10,20 6,850
Gecina S.A. FR0010040865 93,90 24.06.2022 -1,31% -1,250 135,60 93,90
Berkeley Group Holdings PLC GB00BLJNXL82 44,10 24.06.2022 +3,28% +1,400 63,50 42,70
BEFESA S.A. LU1704650164 49,26 24.06.2022 +0,53% +0,2600 73,10 49,00
Aurubis AG DE0006766504 67,82 24.06.2022 -0,88% -0,6000 119,10 62,40
First Solar Inc. US3364331070 66,51 24.06.2022 +2,28% +1,480 105,65 55,22
Konica Minolta Inc. JP3300600008 3,216 24.06.2022 +0,53% +0,0170 4,810 3,100
SunPower Corp. US8676524064 16,69 24.06.2022 +6,71% +1,050 29,68 12,03
Firstgroup PLC GB0003452173 1,620 24.06.2022 -0,61% -0,0100 1,680 0,8600
Ricoh Co. Ltd. JP3973400009 7,500 24.06.2022 0% 0 9,750 6,700
Swiss Re AG CH0126881561 88,74 28.06.2019 +0,20% +0,1800 89,72 79,86
Geberit AG CH0030170408 408,90 28.06.2019 -0,82% -3,400 416,90 390,70
Sonova Holding AG CH0012549785 199,05 28.06.2019 +0,28% +0,5500 210,60 181,70
Kennzahlen
Historische Kurse