GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.952,88 EUR
+0,88% +34,38
Kursdaten
- Börse Stuttgart
- Letzter 3.952,88
- Änderung +0,88 %
- Stand 03.07.25 23:00 Uhr
- Eröffnung 3.918,06
- Vortag 3.918,50
- Tageshoch 3.960,34
- Tagestief 3.916,50
- 52W Hoch 4.344,80 (18.07.24)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 103,00 03.07.2025 | -2,83% -3,000 | 123,00 | 62,00 |
| Aurubis AG DE0006766504 | 88,90 03.07.2025 | +0,68% +0,6000 | 94,95 | 60,80 |
| BEFESA S.A. LU1704650164 | 28,10 03.07.2025 | +1,30% +0,3600 | 32,78 | 17,81 |
| Billerud AB SE0000862997 | 8,850 03.07.2025 | +1,49% +0,1300 | 10,92 | 8,050 |
| bioMerieux FR0013280286 | 118,60 03.07.2025 | +0,42% +0,5000 | 122,80 | 90,35 |
| California Water Service Group US1307881029 | 39,26 03.07.2025 | -0,61% -0,2400 | 50,30 | 38,62 |
| Canadian National Railway Co. CA1363751027 | 90,34 03.07.2025 | +1,30% +1,160 | 113,35 | 82,22 |
| Coloplast AS DK0060448595 | 80,58 03.07.2025 | -0,76% -0,6200 | 126,10 | 79,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,020 03.07.2025 | -6,79% -0,2200 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 28,53 03.07.2025 | +0,35% +0,1000 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 31,09 03.07.2025 | +0,55% +0,1700 | 40,99 | 30,57 |
| EDP Renováveis S.A. ES0127797019 | 10,02 03.07.2025 | +5,53% +0,5250 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,530 03.07.2025 | -1,76% -0,1350 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 159,58 03.07.2025 | +7,55% +11,20 | 228,75 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,608 03.07.2025 | -4,54% -0,1240 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 47,81 03.07.2025 | -1,18% -0,5700 | 53,32 | 33,11 |
| Geberit AG CH0030170408 | 664,20 03.07.2025 | -1,34% -9,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 90,95 03.07.2025 | -1,03% -0,9500 | 107,70 | 81,55 |
| Gen Digital Inc. US6687711084 | 25,40 03.07.2025 | 0% 0 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,11 03.07.2025 | +0,74% +0,1700 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 264,60 03.07.2025 | +0,08% +0,2000 | 292,60 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 68,10 03.07.2025 | +2,56% +1,700 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 19,03 03.07.2025 | +2,20% +0,4100 | 33,80 | 15,98 |
| Interface Inc. US4586653044 | 18,30 03.07.2025 | 0% 0 | 25,60 | 13,10 |
| Konica Minolta Inc. JP3300600008 | 2,838 03.07.2025 | +2,23% +0,0620 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 33,78 03.07.2025 | +0,06% +0,0200 | 41,50 | 25,42 |
| Lenzing AG AT0000644505 | 24,75 03.07.2025 | +3,13% +0,7500 | 35,45 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 74,94 03.07.2025 | -0,66% -0,5000 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,90 03.07.2025 | +2,29% +0,4000 | 28,80 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 14,30 03.07.2025 | 0% 0 | 19,08 | 11,60 |
| Nordex SE DE000A0D6554 | 18,34 03.07.2025 | +7,50% +1,280 | 18,35 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 71,86 03.07.2025 | -0,33% -0,2400 | 78,82 | 58,74 |
| Orsted A/S DK0060094928 | 38,66 03.07.2025 | -1,30% -0,5100 | 61,14 | 32,91 |
| Pearson PLC GB0006776081 | 12,50 03.07.2025 | -2,72% -0,3500 | 16,75 | 11,65 |
| Pennon Group PLC GB00BNNTLN49 | 5,695 03.07.2025 | -5,16% -0,3100 | 8,225 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 03.07.2025 | +0,62% +0,0500 | 11,20 | 7,250 |
| Rockwool A/S DK0063855168 | 38,86 03.07.2025 | -0,36% -0,1400 | 43,80 | 32,62 |
| Scatec ASA NO0010715139 | 7,910 03.07.2025 | +0,32% +0,0250 | 8,040 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 03.07.2025 | -4,27% -1,400 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 47,33 03.07.2025 | +0,51% +0,2400 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 22,84 03.07.2025 | +0,71% +0,1600 | 24,84 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,00 03.07.2025 | -1,22% -0,1600 | 14,46 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,29 03.07.2025 | +2,39% +0,2400 | 12,41 | 6,258 |
| Sonova Holding AG CH0012549785 | 254,40 03.07.2025 | -1,13% -2,900 | 0 | 0 |
| Steelcase Inc. US8581552036 | 9,550 03.07.2025 | +1,60% +0,1500 | 13,50 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 27,23 03.07.2025 | +4,83% +1,255 | 39,35 | 16,11 |
| Swiss Re AG CH0126881561 | 145,00 03.07.2025 | -1,99% -2,950 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 201,35 03.07.2025 | +0,62% +1,250 | 242,95 | 184,80 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 03.07.2025 | -4,41% -0,6000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 4,881 03.07.2025 | +1,75% +0,0840 | 11,06 | 3,229 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse