GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.192,82 EUR
+1,06% +44,09
Kursdaten
- Börse Stuttgart
- Letzter 4.192,82
- Änderung +1,06 %
- Stand 26.07.24 23:00 Uhr
- Eröffnung 4.150,06
- Vortag 4.148,73
- Tageshoch 4.208,12
- Tagestief 4.145,73
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (47)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 71,50 26.07.2024 | -2,05% -1,500 | 73,00 | 38,60 |
| Aurubis AG DE0006766504 | 71,15 26.07.2024 | +0,14% +0,1000 | 85,76 | 57,44 |
| BEFESA S.A. LU1704650164 | 27,88 26.07.2024 | -2,11% -0,6000 | 37,16 | 25,90 |
| Billerud AB SE0000862997 | 9,310 26.07.2024 | +1,69% +0,1550 | 9,735 | 6,918 |
| bioMerieux FR0013280286 | 96,85 26.07.2024 | +2,16% +2,050 | 106,80 | 85,22 |
| California Water Service Group US1307881029 | 48,84 26.07.2024 | +0,99% +0,4800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 104,80 26.07.2024 | -2,06% -2,200 | 122,70 | 98,90 |
| Coloplast AS DK0060448595 | 119,75 26.07.2024 | +0,21% +0,2500 | 130,35 | 93,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 26.07.2024 | -0,68% -0,0200 | 0 | 0 |
| CSX Corp. US1264081035 | 31,04 26.07.2024 | +1,17% +0,3600 | 35,45 | 27,57 |
| Dassault Systemes SE FR0014003TT8 | 33,70 26.07.2024 | -0,44% -0,1500 | 48,35 | 33,52 |
| EDP Renováveis S.A. ES0127797019 | 14,07 26.07.2024 | -0,35% -0,0500 | 18,32 | 11,81 |
| Fabege AB SE0011166974 | 7,555 26.07.2024 | -0,53% -0,0400 | 0 | 0 |
| First Solar Inc. US3364331070 | 201,15 26.07.2024 | -0,42% -0,8500 | 280,45 | 122,96 |
| Firstgroup PLC GB0003452173 | 2,034 26.07.2024 | -0,20% -0,0040 | 2,184 | 1,648 |
| Gecina S.A. FR0010040865 | 88,90 26.07.2024 | +0,57% +0,5000 | 111,90 | 86,45 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,50 26.07.2024 | +3,01% +0,8900 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 228,30 26.07.2024 | +0,57% +1,300 | 257,90 | 190,55 |
| Henkel AG & Co. KGaA DE0006048432 | 79,90 26.07.2024 | -3,10% -2,560 | 85,16 | 66,38 |
| Intel Corp. US4581401001 | 28,93 26.07.2024 | +0,31% +0,0900 | 46,34 | 27,60 |
| Interface Inc. US4586653044 | 15,80 26.07.2024 | +1,94% +0,3000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,628 26.07.2024 | -1,17% -0,0310 | 3,380 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 36,80 26.07.2024 | -0,43% -0,1600 | 41,50 | 27,48 |
| Lenzing AG AT0000644505 | 32,00 26.07.2024 | +0,79% +0,2500 | 46,20 | 24,95 |
| Medtronic PLC IE00BTN1Y115 | 72,66 26.07.2024 | -1,76% -1,300 | 81,60 | 65,50 |
| MillerKnoll Inc. US6005441000 | 27,40 26.07.2024 | +4,58% +1,200 | 28,40 | 15,60 |
| Nordex SE DE000A0D6554 | 14,16 26.07.2024 | +5,04% +0,6800 | 15,41 | 8,678 |
| Ormat Technologies Inc. US6866881021 | 70,42 26.07.2024 | -0,59% -0,4200 | 74,70 | 55,15 |
| Orsted A/S DK0060094928 | 53,36 26.07.2024 | +1,41% +0,7400 | 82,56 | 33,73 |
| Pearson PLC GB0006776081 | 12,31 26.07.2024 | +1,36% +0,1650 | 12,31 | 9,548 |
| Pennon Group PLC GB00BNNTLN49 | 7,385 26.07.2024 | +1,93% +0,1400 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 26.07.2024 | +1,20% +0,1000 | 8,700 | 6,700 |
| Rockwool A/S DK0010219153 | 388,40 26.07.2024 | +1,04% +4,000 | 400,80 | 202,10 |
| Scatec ASA NO0010715139 | 7,315 26.07.2024 | +1,25% +0,0900 | 8,140 | 4,300 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 26.07.2024 | 0% 0 | 33,00 | 26,32 |
| Siemens Healthineers AG DE000SHL1006 | 53,18 26.07.2024 | +0,34% +0,1800 | 57,68 | 44,66 |
| Signify N.V. NL0011821392 | 24,36 26.07.2024 | +1,75% +0,4200 | 30,83 | 22,64 |
| Smith & Nephew PLC GB0009223206 | 13,42 26.07.2024 | +1,02% +0,1350 | 14,06 | 10,38 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,08 26.07.2024 | -0,27% -0,0300 | 18,79 | 9,415 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 210,60 | 181,70 |
| Steelcase Inc. US8581552036 | 12,80 26.07.2024 | +1,59% +0,2000 | 13,00 | 7,550 |
| STMicroelectronics N.V. NL0000226223 | 30,77 26.07.2024 | -2,84% -0,9000 | 49,75 | 30,77 |
| SunPower Corp. US8676524064 | 0,7811 26.07.2024 | -20,11% -0,1966 | 9,049 | 0,5001 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Union Pacific Corp. US9078181081 | 217,45 26.07.2024 | -0,87% -1,900 | 237,40 | 188,90 |
| United Utilities Group PLC GB00B39J2M42 | 12,10 26.07.2024 | 0% 0 | 13,10 | 10,60 |
| Xerox Holdings Corp. US98421M1062 | 10,01 26.07.2024 | -8,04% -0,8760 | 18,12 | 9,530 |
Kennzahlen
Historische Kurse