GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.878,39 EUR
+0,20% +7,860
Kursdaten
- Börse Stuttgart
- Letzter 3.878,39
- Änderung +0,20 %
- Stand 15.09.25 22:27 Uhr
- Eröffnung 3.871,53
- Vortag 3.870,53
- Tageshoch 3.893,35
- Tagestief 3.860,53
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 117,00 07:27:06 Uhr | -1,68% -2,000 | 123,00 | 65,50 |
| Aurubis AG DE0006766504 | 99,45 13:41:10 Uhr | +2,84% +2,750 | 100,60 | 61,10 |
| BEFESA S.A. LU1704650164 | 27,50 13:10:34 Uhr | +0,29% +0,0800 | 29,54 | 17,81 |
| Billerud AB SE0000862997 | 7,950 07:27:05 Uhr | +0,25% +0,0200 | 10,92 | 7,410 |
| bioMerieux FR0013280286 | 115,40 07:27:05 Uhr | -0,77% -0,9000 | 128,30 | 96,75 |
| California Water Service Group US1307881029 | 39,46 07:27:07 Uhr | -0,25% -0,1000 | 50,25 | 38,24 |
| Canadian National Railway Co. CA1363751027 | 80,10 10:21:42 Uhr | -0,12% -0,1000 | 108,40 | 79,12 |
| Coloplast AS DK0060448595 | 83,32 07:27:00 Uhr | +0,51% +0,4200 | 126,05 | 79,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 07:27:05 Uhr | 0% 0 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 27,55 07:27:05 Uhr | -1,11% -0,3100 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 27,72 07:27:06 Uhr | +1,39% +0,3800 | 40,99 | 26,35 |
| EDP Renováveis S.A. ES0127797019 | 9,860 07:27:05 Uhr | -1,25% -0,1250 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,325 07:27:05 Uhr | +0,69% +0,0500 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 172,04 07:27:00 Uhr | -0,77% -1,340 | 228,75 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,562 07:27:05 Uhr | +0,08% +0,0020 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 42,77 15:13:22 Uhr | +1,14% +0,4800 | 53,32 | 34,79 |
| Geberit AG CH0030170408 | 645,00 07:27:07 Uhr | +0,28% +1,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 84,65 07:27:00 Uhr | +0,24% +0,2000 | 107,70 | 80,90 |
| Gen Digital Inc. US6687711084 | 24,40 18:06:36 Uhr | -3,94% -1,0000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,84 07:27:06 Uhr | -1,37% -0,3300 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 250,60 20:23:55 Uhr | +0,64% +1,600 | 292,60 | 237,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,74 07:27:00 Uhr | -0,67% -0,5000 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 21,00 21:54:54 Uhr | +2,04% +0,4200 | 26,37 | 15,98 |
| Interface Inc. US4586653044 | 24,40 07:27:06 Uhr | 0% 0 | 25,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,195 07:27:05 Uhr | +0,22% +0,0070 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 29,82 07:27:06 Uhr | -0,60% -0,1800 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 26,70 07:27:05 Uhr | +0,19% +0,0500 | 35,45 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 80,07 07:33:12 Uhr | -0,22% -0,1800 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 17,40 07:27:05 Uhr | -3,33% -0,6000 | 24,80 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 11,70 07:27:06 Uhr | -0,85% -0,1000 | 17,75 | 11,60 |
| Nordex SE DE000A0D6554 | 20,26 15:47:50 Uhr | +4,49% +0,8700 | 23,36 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 78,00 07:27:05 Uhr | -0,56% -0,4400 | 81,02 | 58,74 |
| Orsted A/S DK0060094928 | 25,89 09:31:02 Uhr | -5,37% -1,470 | 61,14 | 23,37 |
| Pearson PLC GB0006776081 | 12,12 07:27:05 Uhr | -0,82% -0,1000 | 16,75 | 11,98 |
| Pennon Group PLC GB00BNNTLN49 | 5,530 07:27:05 Uhr | +1,84% +0,1000 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | 0% 0 | 11,20 | 7,500 |
| Rockwool A/S DK0063855168 | 32,46 07:27:07 Uhr | -1,34% -0,4400 | 43,80 | 31,88 |
| Scatec ASA NO0010715139 | 8,935 07:27:06 Uhr | -0,33% -0,0300 | 9,090 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 07:27:05 Uhr | +1,34% +0,4000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 48,01 14:16:09 Uhr | +0,33% +0,1600 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 22,50 11:46:28 Uhr | +1,35% +0,3000 | 24,24 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 16,25 07:27:05 Uhr | -1,87% -0,3100 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,99 07:27:01 Uhr | -1,24% -0,1500 | 14,19 | 6,258 |
| Sonova Holding AG CH0012549785 | 255,60 07:27:06 Uhr | -1,01% -2,600 | 0 | 0 |
| Steelcase Inc. US8581552036 | 14,40 07:27:06 Uhr | -1,37% -0,2000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 22,64 09:50:59 Uhr | +1,39% +0,3100 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 153,15 09:45:40 Uhr | +1,49% +2,250 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 184,50 11:11:27 Uhr | +0,84% +1,540 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 07:27:05 Uhr | +1,52% +0,2000 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 3,149 07:27:06 Uhr | -0,32% -0,0100 | 10,23 | 3,130 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse