GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.211,35 EUR
-0,19% -8,160
Kursdaten
- Börse Stuttgart
- Letzter 4.211,35
- Änderung -0,19 %
- Stand 30.10.25 23:00 Uhr
- Eröffnung 4.226,23
- Vortag 4.219,51
- Tageshoch 4.242,53
- Tagestief 4.209,69
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 123,00 07:27:06 Uhr | +1,65% +2,000 | 133,00 | 73,50 |
| Aurubis AG DE0006766504 | 114,60 07:27:00 Uhr | -1,12% -1,300 | 121,00 | 70,00 |
| BEFESA S.A. LU1704650164 | 29,18 07:27:00 Uhr | +3,04% +0,8600 | 30,94 | 17,81 |
| Billerud AB SE0000862997 | 8,060 07:27:06 Uhr | +0,56% +0,0450 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 110,50 07:27:05 Uhr | -1,34% -1,500 | 128,30 | 96,75 |
| California Water Service Group US1307881029 | 39,04 07:27:07 Uhr | -4,22% -1,720 | 49,66 | 37,96 |
| Canadian National Railway Co. CA1363751027 | 81,22 07:27:00 Uhr | +1,30% +1,040 | 106,80 | 78,02 |
| Coloplast AS DK0060448595 | 78,20 07:27:05 Uhr | -1,61% -1,280 | 125,25 | 73,04 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 07:27:05 Uhr | +0,72% +0,0200 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 30,56 07:27:05 Uhr | +0,69% +0,2100 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 24,51 07:27:06 Uhr | +0,37% +0,0900 | 40,99 | 25,03 |
| EDP Renováveis S.A. ES0127797019 | 12,79 07:27:06 Uhr | -0,23% -0,0300 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,740 07:27:05 Uhr | -0,13% -0,0100 | 8,095 | 6,770 |
| First Solar Inc. US3364331070 | 211,95 07:27:00 Uhr | +2,05% +4,250 | 213,95 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,372 07:27:05 Uhr | -0,34% -0,0080 | 2,750 | 1,594 |
| Fresenius Medical Care AG DE0005785802 | 46,30 07:27:00 Uhr | -0,09% -0,0400 | 53,32 | 34,79 |
| Geberit AG CH0030170408 | 634,80 07:27:07 Uhr | -0,38% -2,400 | 0 | 0 |
| Gecina S.A. FR0010040865 | 82,00 07:30:56 Uhr | +0,92% +0,7500 | 98,80 | 80,90 |
| Gen Digital Inc. US6687711084 | 22,60 07:27:05 Uhr | +0,89% +0,2000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,95 07:27:06 Uhr | -1,07% -0,2600 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 251,80 07:27:00 Uhr | +0,40% +1,0000 | 292,60 | 237,20 |
| Henkel AG & Co. KGaA DE0006048432 | 70,48 07:27:00 Uhr | -0,03% -0,0200 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 35,16 07:30:04 Uhr | +0,17% +0,0600 | 36,31 | 15,98 |
| Interface Inc. US4586653044 | 23,00 07:27:01 Uhr | +0,88% +0,2000 | 25,60 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,965 07:27:05 Uhr | -1,33% -0,0400 | 4,360 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 32,76 07:27:06 Uhr | +1,61% +0,5200 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 25,65 07:27:05 Uhr | +0,79% +0,2000 | 35,10 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 78,32 07:27:00 Uhr | -0,67% -0,5300 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 13,40 07:27:05 Uhr | -2,90% -0,4000 | 24,60 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:01 Uhr | 0% 0 | 16,10 | 9,550 |
| Nordex SE DE000A0D6554 | 26,12 07:27:00 Uhr | -0,08% -0,0200 | 27,20 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 91,02 07:27:05 Uhr | -1,32% -1,220 | 94,40 | 58,74 |
| Orsted A/S DK0060094928 | 15,50 07:27:00 Uhr | -2,49% -0,3950 | 56,88 | 14,03 |
| Pearson PLC GB0006776081 | 12,17 07:27:05 Uhr | -1,14% -0,1400 | 16,75 | 11,75 |
| Pennon Group PLC GB00BNNTLN49 | 6,035 07:27:05 Uhr | -0,82% -0,0500 | 7,520 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 07:27:05 Uhr | -1,33% -0,1000 | 11,20 | 7,300 |
| Rockwool A/S DK0063855168 | 30,08 07:27:06 Uhr | -2,53% -0,7800 | 43,80 | 30,84 |
| Scatec ASA NO0010715139 | 9,215 07:27:06 Uhr | +0,16% +0,0150 | 9,200 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 07:27:06 Uhr | 0% 0 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 48,69 07:27:00 Uhr | -1,46% -0,7200 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 21,08 07:27:05 Uhr | -0,09% -0,0200 | 24,02 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 15,62 07:27:00 Uhr | +0,97% +0,1500 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,93 07:27:01 Uhr | +0,37% +0,0550 | 15,13 | 6,258 |
| Sonova Holding AG CH0012549785 | 236,50 07:27:06 Uhr | -1,70% -4,100 | 0 | 0 |
| Steelcase Inc. US8581552036 | 13,80 07:27:05 Uhr | +0,73% +0,1000 | 14,80 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 21,17 07:27:06 Uhr | -0,45% -0,0950 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 160,80 07:27:00 Uhr | +0,37% +0,6000 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 189,02 07:27:05 Uhr | +1,67% +3,100 | 242,95 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 07:27:05 Uhr | +1,46% +0,2000 | 14,20 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,716 07:27:07 Uhr | -7,78% -0,2290 | 9,393 | 2,669 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse