GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.827,78 EUR
-1,45% -56,21
Kursdaten
- Börse Stuttgart
- Letzter 3.827,78
- Änderung -1,45 %
- Stand 01.08.25 19:28 Uhr
- Eröffnung 3.884,58
- Vortag 3.883,99
- Tageshoch 3.884,58
- Tagestief 3.807,14
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 100,00 07:27:05 Uhr | 0% 0 | 123,00 | 62,50 |
| Aurubis AG DE0006766504 | 86,35 16:11:37 Uhr | +1,29% +1,100 | 95,90 | 60,80 |
| BEFESA S.A. LU1704650164 | 26,12 10:52:05 Uhr | -2,03% -0,5400 | 29,54 | 17,81 |
| Billerud AB SE0000862997 | 7,410 07:27:05 Uhr | -2,88% -0,2200 | 10,92 | 7,445 |
| bioMerieux FR0013280286 | 125,20 07:27:05 Uhr | +0,16% +0,2000 | 126,90 | 94,90 |
| California Water Service Group US1307881029 | 39,74 07:27:06 Uhr | +1,02% +0,4000 | 50,30 | 38,24 |
| Canadian National Railway Co. CA1363751027 | 80,82 14:45:29 Uhr | -1,94% -1,600 | 108,40 | 80,90 |
| Coloplast AS DK0060448595 | 81,42 07:27:05 Uhr | -1,24% -1,020 | 126,10 | 79,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 07:27:05 Uhr | -0,73% -0,0200 | 3,540 | 2,560 |
| CSX Corp. US1264081035 | 30,47 19:34:53 Uhr | -0,75% -0,2300 | 35,04 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 28,75 07:27:05 Uhr | -1,71% -0,5000 | 40,99 | 29,25 |
| EDP Renováveis S.A. ES0127797019 | 10,25 07:27:05 Uhr | -0,49% -0,0500 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,355 07:27:05 Uhr | -1,28% -0,0950 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 159,12 09:31:48 Uhr | +0,94% +1,480 | 228,75 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,610 07:27:05 Uhr | +1,40% +0,0360 | 2,750 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 44,97 31.07.2025 | -0,75% -0,3400 | 53,32 | 33,11 |
| Geberit AG CH0030170408 | 666,60 07:27:06 Uhr | -1,01% -6,800 | 0 | 0 |
| Gecina S.A. FR0010040865 | 85,80 07:27:00 Uhr | -1,89% -1,650 | 107,70 | 81,55 |
| Gen Digital Inc. US6687711084 | 25,00 16:34:15 Uhr | -3,85% -1,0000 | 30,20 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 22,70 07:27:06 Uhr | -3,57% -0,8400 | 33,37 | 20,15 |
| Hannover Rück SE DE0008402215 | 263,20 16:45:29 Uhr | -0,38% -1,0000 | 292,60 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 67,40 07:27:00 Uhr | +0,09% +0,0600 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 16,67 19:37:35 Uhr | -3,95% -0,6860 | 26,37 | 15,98 |
| Interface Inc. US4586653044 | 18,00 07:27:06 Uhr | -0,55% -0,1000 | 25,60 | 14,90 |
| Konica Minolta Inc. JP3300600008 | 2,979 07:27:05 Uhr | +4,45% +0,1270 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 34,44 07:27:05 Uhr | +0,17% +0,0600 | 39,90 | 25,42 |
| Lenzing AG AT0000644505 | 24,50 07:27:00 Uhr | -5,22% -1,350 | 35,45 | 21,90 |
| Medtronic PLC IE00BTN1Y115 | 79,10 07:27:00 Uhr | -0,78% -0,6200 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,60 07:27:05 Uhr | -1,78% -0,3000 | 27,80 | 13,40 |
| Mondi PLC GB00BMWC6P49 | 12,10 13:05:44 Uhr | -1,63% -0,2000 | 18,19 | 11,60 |
| Nordex SE DE000A0D6554 | 21,62 17:27:10 Uhr | +0,19% +0,0400 | 21,86 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 78,12 07:27:05 Uhr | -1,39% -1,100 | 79,22 | 58,74 |
| Orsted A/S DK0060094928 | 40,99 07:27:00 Uhr | +0,32% +0,1300 | 61,14 | 32,91 |
| Pearson PLC GB0006776081 | 12,43 07:27:05 Uhr | -0,44% -0,0550 | 16,75 | 11,87 |
| Pennon Group PLC GB00BNNTLN49 | 5,760 07:27:05 Uhr | -0,09% -0,0050 | 7,580 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 07:27:05 Uhr | 0% 0 | 11,20 | 7,250 |
| Rockwool A/S DK0063855168 | 37,28 09:47:17 Uhr | -4,46% -1,740 | 43,80 | 32,62 |
| Scatec ASA NO0010715139 | 8,680 07:27:05 Uhr | +1,28% +0,1100 | 8,965 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 07:27:05 Uhr | 0% 0 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 46,40 16:46:08 Uhr | -1,86% -0,8800 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 21,00 07:27:05 Uhr | -2,78% -0,6000 | 24,24 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 13,50 07:27:05 Uhr | -1,78% -0,2450 | 14,46 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,22 07:27:00 Uhr | +0,31% +0,0350 | 12,41 | 6,258 |
| Sonova Holding AG CH0012549785 | 237,50 07:27:05 Uhr | -1,70% -4,100 | 0 | 0 |
| Steelcase Inc. US8581552036 | 9,050 07:27:05 Uhr | -0,55% -0,0500 | 13,20 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 21,63 15:55:58 Uhr | -3,09% -0,6900 | 28,87 | 16,11 |
| Swiss Re AG CH0126881561 | 157,60 07:27:00 Uhr | -0,28% -0,4500 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 189,68 16:56:06 Uhr | -4,15% -8,220 | 242,95 | 184,80 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 07:27:05 Uhr | 0% 0 | 14,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 3,719 09:25:02 Uhr | -20,00% -0,9295 | 10,24 | 3,229 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse