📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.247,10 EUR
-0,04% -1,670
Kursdaten
- Börse Stuttgart
- Letzter 4.247,10
- Änderung -0,04 %
- Stand 30.01.26 09:06 Uhr
- Eröffnung 4.247,10
- Vortag 4.248,77
- Tageshoch 4.247,33
- Tagestief 4.245,57
- 52W Hoch 4.370,32 (22.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 90,00 07:27:06 Uhr | -7,22% -7,000 | 133,00 | 77,50 |
| Aurubis AG DE0006766504 | 163,00 09:16:10 Uhr | -2,80% -4,700 | 170,20 | 71,55 |
| BEFESA S.A. LU1704650164 | 30,98 07:27:00 Uhr | -1,71% -0,5400 | 32,04 | 20,14 |
| Billerud AB SE0000862997 | 8,155 07:27:00 Uhr | -1,98% -0,1650 | 10,92 | 7,375 |
| bioMerieux FR0013280286 | 98,25 07:27:05 Uhr | -1,50% -1,500 | 128,30 | 99,75 |
| California Water Service Group US1307881029 | 37,06 07:27:06 Uhr | +1,81% +0,6600 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 84,20 07:27:05 Uhr | -0,26% -0,2200 | 101,30 | 78,02 |
| Coloplast AS DK0060448595 | 72,84 07:27:05 Uhr | +2,25% +1,600 | 112,40 | 70,78 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07:27:05 Uhr | +0,75% +0,0200 | 3,540 | 2,580 |
| CSX Corp. US1264081035 | 31,43 07:27:05 Uhr | +1,19% +0,3700 | 32,20 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 23,02 07:27:00 Uhr | -0,09% -0,0200 | 40,99 | 22,79 |
| EDP Renováveis S.A. ES0127797019 | 12,79 07:27:05 Uhr | -0,47% -0,0600 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,940 07:27:05 Uhr | +1,53% +0,1200 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 183,96 08:30:34 Uhr | -0,64% -1,180 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,168 07:27:05 Uhr | +0,46% +0,0100 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 37,50 08:29:58 Uhr | +0,48% +0,1800 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 646,40 07:27:07 Uhr | -0,92% -6,000 | 0 | 0 |
| Gecina S.A. FR0010040865 | 78,20 07:27:06 Uhr | +0,19% +0,1500 | 97,65 | 77,35 |
| Gen Digital Inc. US6687711084 | 19,90 07:27:05 Uhr | -5,24% -1,100 | 27,60 | 20,40 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,29 07:27:06 Uhr | +2,02% +0,5800 | 29,65 | 20,15 |
| Hannover Rück SE DE0008402215 | 238,40 07:27:00 Uhr | +0,08% +0,2000 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,14 07:27:00 Uhr | -0,19% -0,1400 | 87,42 | 65,84 |
| Intel Corp. US4581401001 | 40,08 09:27:22 Uhr | -1,56% -0,6350 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 26,40 07:27:06 Uhr | 0% 0 | 27,20 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 3,568 29.01.2026 | -3,88% -0,1440 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| Lenzing AG AT0000644505 | 26,25 07:27:05 Uhr | -0,38% -0,1000 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 84,82 07:43:07 Uhr | +0,59% +0,5000 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,20 07:27:05 Uhr | +1,25% +0,2000 | 22,00 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 10,50 07:27:06 Uhr | +2,94% +0,3000 | 16,10 | 9,150 |
| Nordex SE DE000A0D6554 | 33,28 09:30:47 Uhr | +3,74% +1,200 | 34,78 | 10,73 |
| Ormat Technologies Inc. US6866881021 | 106,50 07:27:05 Uhr | -0,42% -0,4500 | 106,95 | 58,74 |
| Orsted A/S DK0060094928 | 18,98 09:12:12 Uhr | -2,67% -0,5200 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 10,96 07:27:05 Uhr | -0,23% -0,0250 | 16,75 | 10,58 |
| Pennon Group PLC GB00BNNTLN49 | 6,465 07:27:05 Uhr | -0,69% -0,0450 | 7,085 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 29.01.2026 | -1,96% -0,1500 | 11,10 | 7,300 |
| Rockwool A/S DK0063855168 | 28,80 07:27:06 Uhr | -0,41% -0,1200 | 43,80 | 26,70 |
| Scatec ASA NO0010715139 | 10,37 08:53:10 Uhr | -0,67% -0,0700 | 10,55 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 07:27:05 Uhr | +0,58% +0,2000 | 34,20 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,06 08:34:57 Uhr | -1,08% -0,4600 | 58,08 | 41,00 |
| Signify N.V. NL0011821392 | 21,16 07:27:00 Uhr | -2,67% -0,5800 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,18 07:27:00 Uhr | -1,32% -0,1900 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,13 07:27:00 Uhr | -1,31% -0,2400 | 18,68 | 6,258 |
| Sonova Holding AG CH0012549785 | 230,60 07:27:06 Uhr | -0,26% -0,6000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 23,82 09:20:18 Uhr | +0,15% +0,0350 | 28,46 | 16,11 |
| Swiss Re AG CH0126881561 | 134,55 09:06:36 Uhr | -0,85% -1,150 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 195,32 08:32:13 Uhr | +0,15% +0,3000 | 241,00 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,60 07:27:05 Uhr | 0% 0 | 14,60 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 1,790 07:27:06 Uhr | +2,76% +0,0480 | 8,401 | 1,742 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse