GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.270,62 EUR
-0,02% -0,6500
Kursdaten
- Börse Stuttgart
- Letzter 4.270,62
- Änderung -0,02 %
- Stand 16.03.26 14:07 Uhr
- Eröffnung 4.275,62
- Vortag 4.271,27
- Tageshoch 4.276,56
- Tagestief 4.254,21
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 154,80 09:35:11 Uhr | +0,06% +0,1000 | 174,70 | 71,55 |
| BEFESA S.A. LU1704650164 | 28,24 07:46:31 Uhr | -0,21% -0,0600 | 34,16 | 22,32 |
| Billerud AB SE0000862997 | 6,995 07:27:05 Uhr | -0,57% -0,0400 | 10,41 | 6,890 |
| bioMerieux FR0013280286 | 95,45 07:27:05 Uhr | +1,11% +1,050 | 128,30 | 91,90 |
| California Water Service Group US1307881029 | 39,78 07:27:06 Uhr | +3,06% +1,180 | 45,56 | 36,24 |
| Canadian National Railway Co. CA1363751027 | 92,74 07:27:05 Uhr | +0,91% +0,8400 | 98,00 | 78,02 |
| Coloplast AS DK0060448595 | 60,38 13:46:32 Uhr | -0,85% -0,5200 | 98,08 | 59,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 07:27:05 Uhr | +1,44% +0,0400 | 3,540 | 2,560 |
| Covista Inc. US00737L1035 | 92,50 07:27:05 Uhr | +2,21% +2,000 | 133,00 | 77,50 |
| CSX Corp. US1264081035 | 34,57 07:27:05 Uhr | +1,27% +0,4350 | 36,75 | 23,85 |
| Dassault Systemes SE FR0014003TT8 | 18,34 08:14:43 Uhr | +0,11% +0,0200 | 39,32 | 15,98 |
| EDP Renováveis S.A. ES0127797019 | 13,65 07:27:05 Uhr | +1,71% +0,2300 | 13,68 | 6,995 |
| Fabege AB SE0011166974 | 7,400 07:27:05 Uhr | -1,40% -0,1050 | 8,095 | 6,810 |
| First Solar Inc. US3364331070 | 172,90 07:27:00 Uhr | +0,24% +0,4200 | 243,40 | 104,82 |
| Firstgroup PLC GB0003452173 | 2,036 07:27:05 Uhr | +0,30% +0,0060 | 2,750 | 1,691 |
| Fresenius Medical Care AG DE0005785802 | 39,82 10:10:40 Uhr | +0,30% +0,1200 | 53,32 | 35,99 |
| Geberit AG CH0030170408 | 618,00 07:27:06 Uhr | -1,47% -9,200 | 0 | 0 |
| Gecina S.A. FR0010040865 | 70,30 07:27:05 Uhr | +2,18% +1,500 | 97,55 | 68,80 |
| Gen Digital Inc. US6687711084 | 18,30 07:27:05 Uhr | 0% 0 | 27,60 | 18,30 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,17 07:27:06 Uhr | +0,26% +0,0800 | 33,49 | 20,15 |
| Hannover Rück SE DE0008402215 | 261,00 12:16:01 Uhr | -0,53% -1,400 | 292,60 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 69,26 08:13:58 Uhr | -0,40% -0,2800 | 84,06 | 65,84 |
| Intel Corp. US4581401001 | 41,73 14:28:12 Uhr | +4,09% +1,640 | 47,27 | 15,98 |
| Interface Inc. US4586653044 | 24,40 07:27:06 Uhr | +0,83% +0,2000 | 29,40 | 15,50 |
| Konica Minolta Inc. JP3300600008 | 2,725 07:27:05 Uhr | -1,12% -0,0310 | 4,024 | 2,310 |
| Kurita Water Industries Ltd. JP3270000007 | 42,94 07:27:05 Uhr | +0,33% +0,1400 | 47,74 | 25,42 |
| Lenzing AG AT0000644505 | 21,85 11:16:57 Uhr | -1,58% -0,3500 | 35,10 | 20,75 |
| Medtronic PLC IE00BTN1Y115 | 76,92 07:27:05 Uhr | +0,54% +0,4100 | 91,18 | 70,23 |
| MillerKnoll Inc. US6005441000 | 16,70 07:27:05 Uhr | +1,21% +0,2000 | 19,30 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,750 07:27:06 Uhr | -2,50% -0,2500 | 15,30 | 9,150 |
| Nordex SE DE000A0D6554 | 43,50 13:21:11 Uhr | -1,54% -0,6800 | 44,78 | 12,51 |
| Ormat Technologies Inc. US6866881021 | 97,36 07:27:00 Uhr | +1,82% +1,740 | 109,40 | 58,74 |
| Orsted A/S DK0060094928 | 19,89 12:22:00 Uhr | +3,76% +0,7200 | 44,58 | 14,03 |
| Pearson PLC GB0006776081 | 11,61 07:27:05 Uhr | +1,62% +0,1850 | 15,13 | 10,28 |
| Pennon Group PLC GB00BNNTLN49 | 6,460 07:27:00 Uhr | +0,16% +0,0100 | 6,880 | 4,924 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 07:27:05 Uhr | +1,36% +0,1000 | 10,50 | 7,250 |
| Rockwool A/S DK0063855168 | 24,42 07:27:06 Uhr | +0,74% +0,1800 | 43,80 | 23,80 |
| Scatec ASA NO0010715139 | 10,70 07:27:06 Uhr | -0,09% -0,0100 | 10,89 | 5,895 |
| Severn Trent PLC GB00B1FH8J72 | 37,40 07:27:05 Uhr | +1,63% +0,6000 | 37,80 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,32 12:03:15 Uhr | -0,96% -0,3700 | 53,08 | 38,53 |
| Signify N.V. NL0011821392 | 18,35 07:27:05 Uhr | -1,08% -0,2000 | 23,76 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 14,55 07:27:00 Uhr | +0,03% +0,0050 | 16,65 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,06 07:27:00 Uhr | +3,34% +0,6800 | 21,58 | 6,258 |
| Sonova Holding AG CH0012549785 | 216,00 07:27:05 Uhr | +0,70% +1,500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,28 12:52:53 Uhr | +2,18% +0,6250 | 29,60 | 16,11 |
| Swiss Re AG CH0126881561 | 142,50 07:27:00 Uhr | -0,84% -1,200 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 213,15 07:27:05 Uhr | +0,80% +1,700 | 229,80 | 180,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 07:27:05 Uhr | +0,63% +0,1000 | 16,10 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,485 10:18:45 Uhr | -0,27% -0,0040 | 5,662 | 1,435 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse