GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

3.877,29 EUR

-0,99% -38,74

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 3.877,29
  • Änderung -0,99 %
  • Stand 13.06.25 23:00 Uhr
  • Eröffnung 3.917,82
  • Vortag 3.916,03
  • Tageshoch 3.917,82
  • Tagestief 3.874,53
  • 52W Hoch 4.344,80 (18.07.24)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 106,00 07:27:06 Uhr +2,91% +3,000 123,00 59,00
Aurubis AG DE0006766504 79,85 07:27:05 Uhr +1,46% +1,150 94,95 60,80
BEFESA S.A. LU1704650164 27,12 07:27:01 Uhr -0,37% -0,1000 32,78 17,81
Billerud AB SE0000862997 8,905 07:27:05 Uhr -6,75% -0,6450 10,92 8,050
bioMerieux FR0013280286 120,20 07:27:05 Uhr -0,17% -0,2000 121,90 89,15
California Water Service Group US1307881029 40,14 07:27:08 Uhr +0,40% +0,1600 50,30 39,70
Canadian National Railway Co. CA1363751027 90,22 07:32:27 Uhr +0,11% +0,1000 113,70 82,22
Coloplast AS DK0060448595 86,36 07:27:05 Uhr +3,28% +2,740 126,10 82,92
ConvaTec Group PLC GB00BD3VFW73 3,400 07:27:05 Uhr 0% 0 3,540 2,560
CSX Corp. US1264081035 27,83 07:27:05 Uhr +0,32% +0,0900 35,04 23,85
Dassault Systemes SE FR0014003TT8 31,59 07:27:07 Uhr +0,16% +0,0500 40,99 31,31
EDP Renováveis S.A. ES0127797019 9,635 13.06.2025 +1,31% +0,1250 16,07 6,995
Fabege AB SE0011166974 7,260 07:27:05 Uhr -0,14% -0,0100 8,985 6,770
First Solar Inc. US3364331070 153,26 07:27:00 Uhr +7,54% +10,74 274,00 104,82
Firstgroup PLC GB0003452173 2,682 07:27:05 Uhr +2,52% +0,0660 2,616 1,591
Fresenius Medical Care AG DE0005785802 49,75 07:27:00 Uhr +0,30% +0,1500 53,32 33,11
Geberit AG CH0030170408 676,20 07:27:08 Uhr -1,43% -9,800 0 0
Gecina S.A. FR0010040865 94,75 07:27:06 Uhr +0,80% +0,7500 107,70 81,55
Gen Digital Inc. US6687711084 26,00 07:27:05 Uhr 0% 0 30,20 20,40
HA Sustainable Infra.Cap.Inc. US41068X1000 23,42 07:27:08 Uhr +0,34% +0,0800 33,37 20,15
Hannover Rück SE DE0008402215 267,40 07:27:00 Uhr -0,37% -1,0000 292,60 206,30
Henkel AG & Co. KGaA DE0006048432 67,32 07:27:00 Uhr -0,47% -0,3200 87,42 66,40
Intel Corp. US4581401001 17,51 07:27:00 Uhr +0,14% +0,0240 33,80 15,98
Interface Inc. US4586653044 17,40 07:27:07 Uhr -3,33% -0,6000 25,60 13,10
Konica Minolta Inc. JP3300600008 2,680 07:27:05 Uhr +0,56% +0,0150 4,360 2,183
Kurita Water Industries Ltd. JP3270000007 31,74 07:27:06 Uhr -0,50% -0,1600 41,50 25,42
Lenzing AG AT0000644505 26,80 07:27:05 Uhr +0,19% +0,0500 36,85 22,85
Medtronic PLC IE00BTN1Y115 75,68 07:27:00 Uhr +0,03% +0,0200 89,81 70,23
MillerKnoll Inc. US6005441000 14,70 07:27:05 Uhr -1,34% -0,2000 28,80 13,40
Mondi PLC GB00BMWC6P49 13,90 07:27:07 Uhr 0% 0 19,08 11,60
Nordex SE DE000A0D6554 17,16 07:27:00 Uhr -0,52% -0,0900 18,35 10,49
Ormat Technologies Inc. US6866881021 68,50 07:27:05 Uhr +1,42% +0,9600 78,82 58,74
Orsted A/S DK0060094928 36,94 07:27:00 Uhr +1,74% +0,6300 61,14 32,91
Pearson PLC GB0006776081 12,61 07:27:05 Uhr +0,64% +0,0800 16,75 11,27
Pennon Group PLC GB00BNNTLN49 5,725 07:27:05 Uhr 0% 0 8,225 4,610
Ricoh Co. Ltd. JP3973400009 7,650 07:27:05 Uhr -1,29% -0,1000 11,20 7,250
Rockwool A/S DK0063855168 40,36 07:27:07 Uhr -1,27% -0,5200 43,80 32,62
Scatec ASA NO0010715139 7,705 07:27:01 Uhr +2,60% +0,1950 8,140 5,895
Severn Trent PLC GB00B1FH8J72 32,00 07:27:05 Uhr 0% 0 33,80 28,00
Siemens Healthineers AG DE000SHL1006 45,54 07:27:01 Uhr -0,13% -0,0600 58,08 41,61
Signify N.V. NL0011821392 22,44 07:27:05 Uhr +2,00% +0,4400 24,84 17,02
Smith & Nephew PLC GB0009223206 12,84 07:27:06 Uhr -0,54% -0,0700 14,46 11,21
Solaria Energia Y Medio Ambi. ES0165386014 8,778 07:27:01 Uhr +0,87% +0,0760 12,63 6,258
Sonova Holding AG CH0012549785 266,70 07:27:06 Uhr -0,52% -1,400 0 0
Steelcase Inc. US8581552036 8,850 07:27:06 Uhr -1,67% -0,1500 13,50 8,150
STMicroelectronics N.V. NL0000226223 25,28 07:27:06 Uhr -0,14% -0,0350 41,27 16,11
Swiss Re AG CH0126881561 145,45 07:27:05 Uhr -1,42% -2,100 0 0
Union Pacific Corp. US9078181081 193,52 07:27:00 Uhr +0,02% +0,0400 242,95 184,80
United Utilities Group PLC GB00B39J2M42 13,80 07:27:05 Uhr +0,73% +0,1000 14,10 11,30
Xerox Holdings Corp. US98421M1062 4,479 07:27:07 Uhr -1,70% -0,0775 12,96 3,229
Kennzahlen
Historische Kurse