DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.568,56 EUR
+0,82% +207,41
Kursdaten
- Börse Xetra
- Letzter 25.568,56
- Änderung +0,82 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 25.478,84
- Vortag 25.361,15
- Tageshoch 25.581,22
- Tagestief 25.396,38
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,25 11.09.2026 | +0,53% +0,7500 | 200,50 | 130,30 |
| Airbus SE NL0000235190 | 200,40 11.09.2026 | +2,26% +4,420 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 441,50 11.09.2026 | +1,10% +4,800 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 51,93 11.09.2026 | -2,53% -1,350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,12 11.09.2026 | -0,80% -0,3900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,88 11.09.2026 | +0,58% +0,3600 | 97,80 | 56,50 |
| Beiersdorf AG DE0005200000 | 73,80 11.09.2026 | +1,01% +0,7400 | 110,15 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 61,36 11.09.2026 | +0,43% +0,2600 | 66,02 | 44,44 |
| Commerzbank AG DE000CBK1001 | 42,95 11.09.2026 | +2,43% +1,020 | 43,00 | 29,48 |
| Continental AG DE0005439004 | 70,80 11.09.2026 | +0,20% +0,1400 | 76,98 | 51,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,16 11.09.2026 | +1,47% +0,6400 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 34,77 11.09.2026 | +0,16% +0,0550 | 35,83 | 23,72 |
| Deutsche Börse AG DE0005810055 | 276,60 11.09.2026 | -1,14% -3,200 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,63 11.09.2026 | +3,10% +0,8600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,92 11.09.2026 | +0,33% +0,1800 | 58,44 | 36,99 |
| E.ON SE DE000ENAG999 | 17,77 11.09.2026 | +0,94% +0,1650 | 20,43 | 15,00 |
| Fresenius Medical Care AG DE0005785802 | 39,04 11.09.2026 | +0,75% +0,2900 | 47,60 | 34,65 |
| GEA Group AG DE0006602006 | 64,45 11.09.2026 | +0,62% +0,4000 | 67,95 | 53,60 |
| Hannover Rück SE DE0008402215 | 251,40 11.09.2026 | +0,56% +1,400 | 280,80 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 152,85 11.09.2026 | -1,29% -2,000 | 240,10 | 152,85 |
| Henkel AG & Co. KGaA DE0006048432 | 72,88 11.09.2026 | -1,83% -1,360 | 84,06 | 61,46 |
| HOCHTIEF AG DE0006070006 | 414,00 11.09.2026 | +1,27% +5,200 | 553,50 | 216,40 |
| Infineon Technologies AG DE0006231004 | 58,39 11.09.2026 | +5,06% +2,810 | 89,59 | 30,95 |
| Mercedes-Benz Group AG DE0007100000 | 46,57 11.09.2026 | -0,15% -0,0700 | 62,29 | 42,64 |
| Merck KGaA DE0006599905 | 131,55 11.09.2026 | -0,90% -1,200 | 147,60 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,10 11.09.2026 | +0,03% +0,1000 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 11.09.2026 | +1,29% +6,400 | 575,00 | 436,00 |
| Qiagen N.V. NL0015002SN0 | 36,35 11.09.2026 | -0,79% -0,2900 | 48,83 | 27,88 |
| Rheinmetall AG DE0007030009 | 997,10 11.09.2026 | -1,36% -13,70 | 2.005,00 | 903,00 |
| RWE AG DE0007037129 | 59,80 11.09.2026 | -0,47% -0,2800 | 62,00 | 35,27 |
| SAP SE DE0007164600 | 178,56 11.09.2026 | +0,44% +0,7800 | 241,90 | 127,44 |
| Scout24 SE DE000A12DM80 | 72,35 11.09.2026 | 0% 0 | 112,10 | 63,30 |
| Siemens AG DE0007236101 | 264,20 11.09.2026 | +2,38% +6,150 | 291,40 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 144,86 11.09.2026 | +3,46% +4,840 | 195,38 | 91,06 |
| Siemens Healthineers AG DE000SHL1006 | 38,37 11.09.2026 | -0,13% -0,0500 | 49,76 | 32,90 |
| Symrise AG DE000SYM9999 | 88,22 11.09.2026 | +0,43% +0,3800 | 94,28 | 65,20 |
| Volkswagen AG DE0007664039 | 80,88 11.09.2026 | -0,64% -0,5200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,22 11.09.2026 | +0,94% +0,1700 | 28,87 | 17,95 |
| Zalando SE DE000ZAL1111 | 22,15 11.09.2026 | -0,49% -0,1100 | 30,16 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse