DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.590,77 EUR
+0,71% +179,93
Kursdaten
- Börse Xetra
- Letzter 25.590,77
- Änderung +0,71 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 25.369,81
- Vortag 25.410,84
- Tageshoch 25.647,49
- Tagestief 25.340,21
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,40 27.10.2026 | -1,59% -2,550 | 188,60 | 130,30 |
| Airbus SE NL0000235190 | 191,30 27.10.2026 | -0,92% -1,780 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,70 27.10.2026 | +0,63% +2,700 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 52,04 27.10.2026 | +0,95% +0,4900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,85 27.10.2026 | +0,70% +0,3200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,24 27.10.2026 | -0,49% -0,2800 | 97,80 | 51,98 |
| Beiersdorf AG DE0005200000 | 80,54 27.10.2026 | -4,37% -3,680 | 110,15 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 62,40 26.10.2026 | +0,65% +0,4000 | 66,02 | 44,44 |
| Commerzbank AG DE000CBK1001 | 37,66 27.10.2026 | +1,65% +0,6100 | 43,21 | 29,48 |
| Continental AG DE0005439004 | 67,06 26.10.2026 | +1,12% +0,7400 | 76,98 | 56,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,24 27.10.2026 | -1,69% -0,6900 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 29,03 27.10.2026 | +1,33% +0,3800 | 35,83 | 23,72 |
| Deutsche Börse AG DE0005810055 | 312,80 27.10.2026 | -0,16% -0,5000 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,09 27.10.2026 | -0,32% -0,0800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,98 27.10.2026 | +1,03% +0,6000 | 59,28 | 38,83 |
| E.ON SE DE000ENAG999 | 18,52 27.10.2026 | +0,43% +0,0800 | 20,43 | 15,00 |
| Fresenius Medical Care AG DE0005785802 | 40,59 27.10.2026 | -0,37% -0,1500 | 46,86 | 34,65 |
| GEA Group AG DE0006602006 | 68,75 26.10.2026 | +1,03% +0,7000 | 69,70 | 53,60 |
| Hannover Rück SE DE0008402215 | 280,20 27.10.2026 | +0,14% +0,4000 | 281,00 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 149,10 27.10.2026 | +1,74% +2,550 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,62 27.10.2026 | -1,07% -0,8400 | 84,06 | 61,46 |
| HOCHTIEF AG DE0006070006 | 381,60 27.10.2026 | +4,72% +17,20 | 553,50 | 249,00 |
| Infineon Technologies AG DE0006231004 | 52,30 27.10.2026 | +2,33% +1,190 | 89,59 | 30,95 |
| Mercedes-Benz Group AG DE0007100000 | 39,87 27.10.2026 | -3,88% -1,610 | 62,29 | 38,88 |
| Merck KGaA DE0006599905 | 143,50 27.10.2026 | 0% 0 | 147,60 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,20 27.10.2026 | +0,24% +0,8000 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 27.10.2026 | -0,40% -2,200 | 572,60 | 436,00 |
| Qiagen N.V. NL0015002SN0 | 45,06 27.10.2026 | +0,04% +0,0200 | 48,83 | 27,88 |
| Rheinmetall AG DE0007030009 | 1.020,40 27.10.2026 | -1,18% -12,20 | 1.965,00 | 903,00 |
| RWE AG DE0007037129 | 57,58 27.10.2026 | +1,12% +0,6400 | 62,50 | 40,45 |
| SAP SE DE0007164600 | 212,15 27.10.2026 | -0,07% -0,1500 | 234,70 | 127,44 |
| Scout24 SE DE000A12DM80 | 84,55 26.10.2026 | -1,40% -1,200 | 102,30 | 63,30 |
| Siemens AG DE0007236101 | 267,55 27.10.2026 | +2,59% +6,750 | 291,40 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 129,44 27.10.2026 | +4,54% +5,620 | 195,38 | 100,60 |
| Siemens Healthineers AG DE000SHL1006 | 41,76 27.10.2026 | -1,21% -0,5100 | 49,41 | 32,90 |
| Symrise AG DE000SYM9999 | 98,86 27.10.2026 | -1,29% -1,290 | 102,70 | 65,20 |
| Volkswagen AG DE0007664039 | 69,00 27.10.2026 | -0,26% -0,1800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,60 27.10.2026 | -0,18% -0,0300 | 28,87 | 15,99 |
| Zalando SE DE000ZAL1111 | 26,49 27.10.2026 | -0,11% -0,0300 | 30,16 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse