DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.464,01 EUR
+0,41% +102,98
Kursdaten
- Börse Xetra
- Letzter 25.464,01
- Änderung +0,41 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 25.496,13
- Vortag 25.361,03
- Tageshoch 25.553,47
- Tagestief 25.307,17
- 52W Hoch 25.900,10 (06.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,15 28.07.2026 | +0,36% +0,6500 | 200,50 | 130,30 |
| Airbus SE NL0000235190 | 210,75 28.07.2026 | +0,77% +1,600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,20 28.07.2026 | +0,51% +2,200 | 431,90 | 334,00 |
| BASF SE DE000BASF111 | 48,70 28.07.2026 | +0,63% +0,3050 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,16 28.07.2026 | -0,36% -0,1700 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 28.07.2026 | +4,06% +2,340 | 97,80 | 56,50 |
| Beiersdorf AG DE0005200000 | 80,62 28.07.2026 | +2,54% +2,000 | 111,40 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 61,22 28.07.2026 | +3,27% +1,940 | 63,38 | 44,44 |
| Commerzbank AG DE000CBK1001 | 37,53 28.07.2026 | +0,03% +0,0100 | 39,16 | 29,48 |
| Continental AG DE0005439004 | 71,72 28.07.2026 | +1,21% +0,8600 | 76,98 | 51,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,91 28.07.2026 | +4,52% +2,070 | 47,02 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,10 28.07.2026 | +0,57% +0,1750 | 34,25 | 23,72 |
| Deutsche Börse AG DE0005810055 | 266,10 28.07.2026 | +1,14% +3,000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,38 28.07.2026 | +0,74% +0,4200 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,47 28.07.2026 | +1,89% +0,5100 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,03 28.07.2026 | -0,34% -0,0650 | 20,43 | 14,61 |
| Fresenius Medical Care AG DE0005785802 | 43,24 28.07.2026 | -0,51% -0,2200 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,32 28.07.2026 | -0,56% -0,2500 | 52,82 | 35,24 |
| GEA Group AG DE0006602006 | 63,65 28.07.2026 | -0,08% -0,0500 | 67,15 | 53,60 |
| Hannover Rück SE DE0008402215 | 256,20 28.07.2026 | -0,54% -1,400 | 280,80 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 170,45 28.07.2026 | +0,35% +0,6000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048432 | 76,60 28.07.2026 | +2,79% +2,080 | 84,06 | 61,46 |
| HOCHTIEF AG DE0006070006 | 426,60 28.07.2026 | -1,30% -5,600 | 553,50 | 186,80 |
| Infineon Technologies AG DE0006231004 | 57,88 28.07.2026 | -7,12% -4,440 | 89,59 | 30,83 |
| Mercedes-Benz Group AG DE0007100000 | 47,02 28.07.2026 | +3,34% +1,520 | 62,29 | 42,64 |
| Merck KGaA DE0006599905 | 144,40 28.07.2026 | +1,87% +2,650 | 147,60 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,50 28.07.2026 | +0,29% +1,0000 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 28.07.2026 | +1,70% +8,800 | 611,20 | 436,00 |
| Qiagen N.V. NL0015002SN0 | 36,05 28.07.2026 | -1,68% -0,6150 | 48,83 | 27,88 |
| Rheinmetall AG DE0007030009 | 1.098,00 28.07.2026 | +3,23% +34,40 | 2.005,00 | 903,00 |
| RWE AG DE0007037129 | 55,96 28.07.2026 | -2,51% -1,440 | 62,00 | 33,83 |
| SAP SE DE0007164600 | 158,20 28.07.2026 | +4,75% +7,180 | 258,25 | 127,44 |
| Scout24 SE DE000A12DM80 | 75,45 28.07.2026 | +4,72% +3,400 | 119,90 | 63,30 |
| Siemens AG DE0007236101 | 271,55 28.07.2026 | -0,86% -2,350 | 284,45 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 139,50 28.07.2026 | -6,60% -9,860 | 195,38 | 83,34 |
| Siemens Healthineers AG DE000SHL1006 | 35,69 28.07.2026 | +1,13% +0,4000 | 50,30 | 32,90 |
| Symrise AG DE000SYM9999 | 87,14 28.07.2026 | +0,86% +0,7400 | 92,06 | 65,20 |
| Volkswagen AG DE0007664039 | 73,98 28.07.2026 | +3,93% +2,800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,57 28.07.2026 | +1,36% +0,2900 | 29,21 | 19,59 |
| Zalando SE DE000ZAL1111 | 29,78 28.07.2026 | +4,13% +1,180 | 28,72 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse