DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.635,30 EUR
+1,76% +425,59
Kursdaten
- Börse Xetra
- Letzter 24.635,30
- Änderung +1,76 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 24.549,25
- Vortag 24.209,71
- Tageshoch 24.753,89
- Tagestief 24.421,82
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,40 12.06.2026 | +1,09% +1,900 | 213,90 | 130,30 |
| Airbus SE NL0000235190 | 180,04 12.06.2026 | +1,16% +2,060 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 386,00 12.06.2026 | +0,36% +1,400 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 49,49 12.06.2026 | +0,66% +0,3250 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,07 12.06.2026 | +1,01% +0,3600 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 67,22 12.06.2026 | -0,50% -0,3400 | 97,80 | 65,54 |
| Beiersdorf AG DE0005200000 | 70,80 12.06.2026 | +1,11% +0,7800 | 115,95 | 67,30 |
| Brenntag SE DE000A1DAHH0 | 55,52 12.06.2026 | 0% 0 | 63,38 | 44,44 |
| Commerzbank AG DE000CBK1001 | 36,97 12.06.2026 | +2,44% +0,8800 | 38,08 | 26,32 |
| Continental AG DE0005439004 | 72,28 12.06.2026 | +5,73% +3,920 | 75,40 | 51,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,82 12.06.2026 | +1,73% +0,7100 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 28,70 12.06.2026 | +3,67% +1,015 | 34,25 | 23,67 |
| Deutsche Börse AG DE0005810055 | 248,70 12.06.2026 | +0,89% +2,200 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,70 12.06.2026 | +1,13% +0,5800 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,45 12.06.2026 | +1,25% +0,3500 | 34,35 | 26,00 |
| E.ON SE DE000ENAG999 | 18,42 12.06.2026 | +0,46% +0,0850 | 20,43 | 14,61 |
| Fresenius Medical Care AG DE0005785802 | 39,70 12.06.2026 | +2,50% +0,9700 | 49,75 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,73 12.06.2026 | +1,86% +0,6900 | 52,82 | 35,24 |
| GEA Group AG DE0006602006 | 55,60 12.06.2026 | +2,02% +1,100 | 67,15 | 53,60 |
| Hannover Rück SE DE0008402215 | 228,60 12.06.2026 | -1,64% -3,800 | 280,80 | 224,00 |
| Heidelberg Materials AG DE0006047004 | 183,10 12.06.2026 | +5,26% +9,150 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048432 | 68,60 12.06.2026 | +0,32% +0,2200 | 84,06 | 61,46 |
| Infineon Technologies AG DE0006231004 | 79,99 12.06.2026 | +0,74% +0,5900 | 89,59 | 30,83 |
| Mercedes-Benz Group AG DE0007100000 | 48,08 12.06.2026 | -0,10% -0,0500 | 62,29 | 46,98 |
| Merck KGaA DE0006599905 | 134,30 12.06.2026 | -1,14% -1,550 | 140,05 | 101,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,70 12.06.2026 | +0,90% +2,800 | 402,20 | 267,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,40 12.06.2026 | -1,31% -6,100 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,86 12.06.2026 | -0,06% -0,0200 | 41,52 | 30,25 |
| Qiagen N.V. NL0015002SN0 | 32,05 12.06.2026 | +0,17% +0,0550 | 48,83 | 27,88 |
| Rheinmetall AG DE0007030009 | 1.197,20 12.06.2026 | -2,71% -33,40 | 2.005,00 | 1.100,00 |
| RWE AG DE0007037129 | 57,42 12.06.2026 | +1,09% +0,6200 | 62,00 | 33,83 |
| SAP SE DE0007164600 | 142,16 12.06.2026 | +0,97% +1,360 | 268,70 | 135,64 |
| Scout24 SE DE000A12DM80 | 72,95 12.06.2026 | -2,47% -1,850 | 122,80 | 63,30 |
| Siemens AG DE0007236101 | 264,00 12.06.2026 | -0,38% -1,0000 | 280,00 | 196,94 |
| Siemens Energy AG DE000ENER6Y0 | 153,70 12.06.2026 | +1,76% +2,660 | 195,38 | 82,78 |
| Siemens Healthineers AG DE000SHL1006 | 35,17 12.06.2026 | +0,86% +0,3000 | 50,30 | 32,90 |
| Symrise AG DE000SYM9999 | 83,80 12.06.2026 | +1,01% +0,8400 | 102,65 | 65,20 |
| Volkswagen AG DE0007664039 | 88,58 12.06.2026 | +2,78% +2,400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,45 12.06.2026 | +2,33% +0,4650 | 30,61 | 19,59 |
| Zalando SE DE000ZAL1111 | 24,71 12.06.2026 | -0,68% -0,1700 | 29,70 | 18,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse