MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.940,39 EUR
-0,98% -296,57
Kursdaten
- Börse Xetra
- Letzter 29.940,39
- Änderung -0,98 %
- Stand 29.10.25 17:59 Uhr
- Eröffnung 30.184,22
- Vortag 30.236,96
- Tageshoch 30.259,29
- Tagestief 29.937,95
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,85 17:19:27 Uhr | -1,34% -0,1750 | 16,73 | 8,450 |
| Aroundtown SA LU1673108939 | 3,154 14:47:55 Uhr | -0,82% -0,0260 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 115,70 15:52:28 Uhr | +5,18% +5,700 | 121,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 30,14 07:27:01 Uhr | +0,33% +0,1000 | 30,92 | 8,565 |
| Bechtle AG DE0005158703 | 35,54 20:27:33 Uhr | -3,06% -1,120 | 41,70 | 29,06 |
| Bilfinger SE DE0005909006 | 96,55 16:23:14 Uhr | -0,97% -0,9500 | 104,50 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 44,86 09:44:46 Uhr | +0,27% +0,1200 | 71,20 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,50 19:41:26 Uhr | -1,73% -1,350 | 113,60 | 76,70 |
| Delivery Hero SE DE000A2E4K43 | 23,07 19:41:44 Uhr | +0,65% +0,1500 | 41,91 | 20,91 |
| Deutsche Lufthansa AG DE0008232125 | 6,910 19:08:13 Uhr | -0,12% -0,0080 | 8,380 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,20 07:27:00 Uhr | -0,45% -0,1000 | 25,30 | 19,16 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,10 16:45:56 Uhr | +2,70% +1,450 | 56,10 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,86 20:18:42 Uhr | 0% 0 | 22,29 | 14,24 |
| Fielmann Group AG DE0005772206 | 48,70 07:27:00 Uhr | +0,31% +0,1500 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 34,26 07:27:00 Uhr | -0,64% -0,2200 | 34,48 | 12,96 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,15 20:55:22 Uhr | -0,62% -0,4500 | 78,40 | 47,82 |
| freenet AG DE000A0Z2ZZ5 | 26,94 16:44:09 Uhr | -1,39% -0,3800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,42 18:08:53 Uhr | -1,34% -0,5200 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 28,72 16:49:10 Uhr | +0,91% +0,2600 | 83,45 | 26,66 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,30 07:27:01 Uhr | +1,60% +1,300 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 7,744 13:32:02 Uhr | +1,71% +0,1300 | 13,70 | 6,702 |
| HENSOLDT AG DE000HAG0005 | 93,25 19:36:42 Uhr | -3,02% -2,900 | 117,20 | 30,22 |
| HOCHTIEF AG DE0006070006 | 254,20 07:27:00 Uhr | -0,78% -2,000 | 268,40 | 111,70 |
| HUGO BOSS AG DE000A1PHFF7 | 40,50 14:00:12 Uhr | -1,65% -0,6800 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 31,90 16:07:04 Uhr | +0,63% +0,2000 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 30,70 07:27:00 Uhr | -0,07% -0,0200 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,66 12:24:19 Uhr | +0,26% +0,0300 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 56,90 07:27:00 Uhr | -0,35% -0,2000 | 59,90 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 81,30 07:27:01 Uhr | +0,25% +0,2000 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 127,80 07:27:00 Uhr | +0,31% +0,4000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 20,92 17:55:55 Uhr | -1,13% -0,2400 | 33,50 | 19,66 |
| LEG Immobilien SE DE000LEG1110 | 67,70 16:50:34 Uhr | -1,02% -0,7000 | 89,34 | 63,00 |
| Nemetschek SE DE0006452907 | 101,00 17:02:41 Uhr | -2,32% -2,400 | 138,20 | 88,55 |
| Nordex SE DE000A0D6554 | 26,52 18:14:11 Uhr | -0,97% -0,2600 | 26,94 | 10,49 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,49 18:53:28 Uhr | +1,60% +0,5600 | 40,25 | 30,82 |
| PUMA SE DE0006969603 | 20,52 20:56:05 Uhr | -3,98% -0,8500 | 47,85 | 17,07 |
| RATIONAL AG DE0007010803 | 650,00 07:27:05 Uhr | -0,46% -3,000 | 926,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 76,85 20:16:24 Uhr | -5,36% -4,350 | 171,10 | 69,90 |
| RENK Group AG DE000RENK730 | 64,77 20:39:42 Uhr | -2,84% -1,890 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 34,15 14:32:47 Uhr | +0,44% +0,1500 | 38,25 | 23,75 |
| Sartorius AG DE0007165631 | 241,70 15:04:32 Uhr | +2,68% +6,300 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 37,85 18:46:57 Uhr | -2,20% -0,8500 | 58,75 | 36,80 |
| TAG Immobilien AG DE0008303504 | 15,09 07:27:00 Uhr | -0,40% -0,0600 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 106,80 07:27:05 Uhr | -1,02% -1,100 | 125,00 | 70,05 |
| TeamViewer SE DE000A2YN900 | 6,465 19:15:20 Uhr | -1,37% -0,0900 | 13,75 | 6,430 |
| thyssenkrupp AG DE0007500001 | 9,238 20:31:17 Uhr | -1,18% -0,1100 | 13,30 | 3,151 |
| TRATON SE DE000TRAT0N7 | 27,70 17:09:44 Uhr | +4,14% +1,100 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,326 15:17:08 Uhr | -0,89% -0,0660 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 28,14 07:27:00 Uhr | +0,50% +0,1400 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 68,15 14:47:44 Uhr | +0,74% +0,5000 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse