MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.940,68 EUR
-0,75% -234,08
Kursdaten
- Börse Xetra
- Letzter 30.940,68
- Änderung -0,75 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 31.074,69
- Vortag 31.174,76
- Tageshoch 31.177,02
- Tagestief 30.934,14
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,80 20:55:39 Uhr | -2,60% -0,3950 | 21,98 | 8,450 |
| Aroundtown SA LU1673108939 | 3,168 17:11:16 Uhr | -0,25% -0,0080 | 3,208 | 1,857 |
| Aurubis AG DE0006766504 | 88,65 16:53:10 Uhr | -1,72% -1,550 | 95,90 | 60,80 |
| Bechtle AG DE0005158703 | 38,44 17:36:54 Uhr | -2,14% -0,8400 | 41,42 | 29,06 |
| BEFESA S.A. LU1704650164 | 26,98 14:33:28 Uhr | +3,45% +0,9000 | 29,54 | 17,81 |
| Bilfinger SE DE0005909006 | 95,00 21:07:04 Uhr | +0,74% +0,7000 | 95,95 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 50,10 17:29:48 Uhr | -2,24% -1,150 | 72,00 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 100,50 07:27:00 Uhr | +0,60% +0,6000 | 113,60 | 74,05 |
| Delivery Hero SE DE000A2E4K43 | 26,77 15:59:24 Uhr | -1,07% -0,2900 | 41,91 | 18,18 |
| Deutsche Lufthansa AG DE0008232125 | 7,300 21:08:58 Uhr | -4,15% -0,3160 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,10 07:27:00 Uhr | -1,56% -0,3500 | 27,70 | 18,28 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,45 07:27:00 Uhr | -0,85% -0,4500 | 54,70 | 30,94 |
| Evonik Industries AG DE000EVNK013 | 17,70 17:28:30 Uhr | -0,95% -0,1700 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 26,50 15:03:27 Uhr | +0,61% +0,1600 | 27,42 | 11,85 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,30 12:38:14 Uhr | +0,23% +0,1500 | 66,60 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 28,24 07:27:00 Uhr | -0,21% -0,0600 | 37,64 | 23,94 |
| FUCHS SE DE000A3E5D64 | 41,40 12:40:17 Uhr | -1,19% -0,5000 | 51,05 | 36,62 |
| GEA Group AG DE0006602006 | 61,55 07:27:00 Uhr | +1,65% +1,0000 | 61,90 | 38,30 |
| Gerresheimer AG DE000A0LD6E6 | 44,92 20:41:25 Uhr | -1,71% -0,7800 | 105,60 | 43,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,20 07:27:05 Uhr | +1,26% +1,100 | 92,70 | 82,10 |
| HelloFresh SE DE000A161408 | 9,078 21:46:51 Uhr | -1,07% -0,0980 | 13,70 | 4,976 |
| HENSOLDT AG DE000HAG0005 | 92,45 21:31:17 Uhr | -1,91% -1,800 | 108,80 | 27,58 |
| HOCHTIEF AG DE0006070006 | 191,90 21:26:31 Uhr | +0,47% +0,9000 | 194,50 | 102,10 |
| HUGO BOSS AG DE000A1PHFF7 | 41,83 19:09:49 Uhr | -0,12% -0,0500 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 41,55 15:39:48 Uhr | -0,95% -0,4000 | 42,55 | 20,00 |
| Jungheinrich AG DE0006219934 | 33,78 07:27:00 Uhr | +0,30% +0,1000 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,20 21:09:26 Uhr | -0,68% -0,0900 | 16,95 | 9,990 |
| KION GROUP AG DE000KGX8881 | 51,50 11:45:22 Uhr | -0,39% -0,2000 | 54,65 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 87,15 07:27:00 Uhr | +1,04% +0,9000 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 130,40 17:37:33 Uhr | -5,78% -8,000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 24,68 21:10:19 Uhr | -2,37% -0,6000 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 70,35 09:00:27 Uhr | +1,22% +0,8500 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 130,40 07:27:00 Uhr | +3,00% +3,800 | 130,40 | 82,35 |
| Nordex SE DE000A0D6554 | 21,04 19:11:49 Uhr | +1,74% +0,3600 | 21,86 | 10,49 |
| PUMA SE DE0006969603 | 19,51 21:54:32 Uhr | -3,65% -0,7400 | 47,85 | 18,28 |
| RATIONAL AG DE0007010803 | 698,00 07:27:00 Uhr | +0,07% +0,5000 | 936,50 | 662,00 |
| Redcare Pharmacy N.V. NL0012044747 | 99,10 19:16:46 Uhr | -6,33% -6,700 | 171,10 | 87,15 |
| RENK Group AG DE000RENK730 | 67,79 21:37:03 Uhr | -1,02% -0,7000 | 86,21 | 17,79 |
| RTL Group S.A. LU0061462528 | 35,30 07:27:00 Uhr | -0,14% -0,0500 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 119,70 07:27:05 Uhr | +0,42% +0,5000 | 122,80 | 66,10 |
| Stabilus SE DE000STAB1L8 | 25,60 15:40:20 Uhr | -4,48% -1,200 | 45,70 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 47,45 07:27:05 Uhr | +0,53% +0,2500 | 63,05 | 45,22 |
| TAG Immobilien AG DE0008303504 | 14,35 07:27:00 Uhr | +0,70% +0,1000 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 114,90 09:52:02 Uhr | +0,09% +0,1000 | 117,50 | 62,20 |
| TeamViewer SE DE000A2YN900 | 9,490 21:17:33 Uhr | -1,76% -0,1700 | 13,75 | 8,952 |
| thyssenkrupp AG DE0007500001 | 10,33 19:39:55 Uhr | +2,03% +0,2050 | 11,60 | 2,775 |
| TRATON SE DE000TRAT0N7 | 30,52 12:39:04 Uhr | 0% 0 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 7,874 16:21:46 Uhr | -1,89% -0,1520 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 25,36 16:26:28 Uhr | -0,55% -0,1400 | 25,74 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 66,80 17:57:36 Uhr | -1,18% -0,8000 | 96,10 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse