MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.737,65 EUR
+1,07% +305,46
Kursdaten
- Börse Xetra
- Letzter 28.737,65
- Änderung +1,07 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 28.546,23
- Vortag 28.432,19
- Tageshoch 28.737,65
- Tagestief 28.338,48
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 11,87 30.04.2025 | +4,49% +0,5100 | 24,15 | 8,450 |
| Aroundtown SA LU1673108939 | 2,532 30.04.2025 | -5,80% -0,1560 | 3,208 | 1,851 |
| Aurubis AG DE0006766504 | 74,80 30.04.2025 | -3,36% -2,600 | 94,95 | 60,80 |
| Bechtle AG DE0005158703 | 37,42 30.04.2025 | +1,41% +0,5200 | 47,60 | 29,06 |
| BEFESA S.A. LU1704650164 | 26,74 30.04.2025 | +5,61% +1,420 | 34,26 | 17,81 |
| Bilfinger SE DE0005909006 | 74,30 30.04.2025 | +0,41% +0,3000 | 74,40 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 58,95 30.04.2025 | -0,42% -0,2500 | 100,50 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 102,40 30.04.2025 | +1,29% +1,300 | 108,70 | 74,05 |
| Delivery Hero SE DE000A2E4K43 | 24,74 30.04.2025 | -6,04% -1,590 | 41,91 | 17,21 |
| Deutsche Lufthansa AG DE0008232125 | 6,312 30.04.2025 | +0,57% +0,0360 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,15 30.04.2025 | 0% 0 | 27,70 | 17,16 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 46,16 30.04.2025 | +2,03% +0,9200 | 54,70 | 30,94 |
| Evonik Industries AG DE000EVNK013 | 19,76 30.04.2025 | -0,35% -0,0700 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 23,20 30.04.2025 | +2,38% +0,5400 | 23,00 | 11,85 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,25 30.04.2025 | +0,25% +0,1500 | 61,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 36,60 30.04.2025 | +1,95% +0,7000 | 36,12 | 22,80 |
| FUCHS SE DE000A3E5D64 | 44,48 30.04.2025 | +0,50% +0,2200 | 51,05 | 36,04 |
| GEA Group AG DE0006602006 | 56,30 30.04.2025 | +0,18% +0,1000 | 58,80 | 36,50 |
| Gerresheimer AG DE000A0LD6E6 | 59,70 30.04.2025 | +4,65% +2,650 | 108,90 | 50,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,90 30.04.2025 | -0,23% -0,2000 | 92,70 | 82,10 |
| HelloFresh SE DE000A161408 | 9,184 30.04.2025 | -0,13% -0,0120 | 13,70 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 68,20 30.04.2025 | +3,02% +2,000 | 80,95 | 27,58 |
| HOCHTIEF AG DE0006070006 | 165,60 30.04.2025 | -2,99% -5,100 | 185,70 | 97,40 |
| HUGO BOSS AG DE000A1PHFF7 | 36,25 30.04.2025 | -1,57% -0,5800 | 51,76 | 31,26 |
| JENOPTIK AG DE000A2NB601 | 17,20 30.04.2025 | -2,11% -0,3700 | 30,08 | 14,73 |
| Jungheinrich AG DE0006219934 | 31,72 30.04.2025 | +0,32% +0,1000 | 37,28 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,30 30.04.2025 | +2,82% +0,4200 | 15,19 | 9,990 |
| KION GROUP AG DE000KGX8881 | 37,64 30.04.2025 | +4,79% +1,720 | 47,15 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 87,60 30.04.2025 | -0,68% -0,6000 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 127,20 30.04.2025 | +0,63% +0,8000 | 138,40 | 100,60 |
| LANXESS AG DE0005470405 | 26,18 30.04.2025 | -3,32% -0,9000 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 72,80 30.04.2025 | -0,27% -0,2000 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 112,60 30.04.2025 | 0% 0 | 124,10 | 80,40 |
| Nordex SE DE000A0D6554 | 16,66 30.04.2025 | -0,12% -0,0200 | 17,53 | 10,49 |
| PUMA SE DE0006969603 | 22,41 30.04.2025 | -1,97% -0,4500 | 52,72 | 18,28 |
| RATIONAL AG DE0007010803 | 740,00 30.04.2025 | +0,34% +2,500 | 936,50 | 662,00 |
| Redcare Pharmacy N.V. NL0012044747 | 130,50 30.04.2025 | +3,82% +4,800 | 171,10 | 96,05 |
| RENK Group AG DE000RENK730 | 52,50 30.04.2025 | +2,68% +1,370 | 52,74 | 17,79 |
| RTL Group S.A. LU0061462528 | 36,00 30.04.2025 | +0,14% +0,0500 | 36,50 | 23,75 |
| Scout24 SE DE000A12DM80 | 102,70 30.04.2025 | 0% 0 | 103,70 | 66,10 |
| Stabilus SE DE000STAB1L8 | 23,55 30.04.2025 | -1,05% -0,2500 | 61,20 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 52,60 30.04.2025 | +0,38% +0,2000 | 67,50 | 45,22 |
| TAG Immobilien AG DE0008303504 | 13,96 30.04.2025 | +0,58% +0,0800 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 100,60 30.04.2025 | +2,55% +2,500 | 99,65 | 62,20 |
| TeamViewer SE DE000A2YN900 | 13,43 30.04.2025 | +2,52% +0,3300 | 13,75 | 8,952 |
| thyssenkrupp AG DE0007500001 | 9,940 30.04.2025 | -0,28% -0,0280 | 11,25 | 2,775 |
| TRATON SE DE000TRAT0N7 | 28,62 30.04.2025 | -4,22% -1,260 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 6,784 30.04.2025 | -0,26% -0,0180 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 19,65 30.04.2025 | -0,91% -0,1800 | 24,46 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,25 30.04.2025 | -6,79% -4,900 | 106,90 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse