MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.742,09 EUR
-1,52% -459,61
Kursdaten
- Börse Xetra
- Letzter 29.742,09
- Änderung -1,52 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 29.914,07
- Vortag 30.201,70
- Tageshoch 29.967,17
- Tagestief 29.566,53
- 52W Hoch 31.384,62 (05.06.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,40 13.06.2025 | -0,41% -0,0550 | 22,52 | 8,450 |
| Aroundtown SA LU1673108939 | 2,854 13.06.2025 | -3,19% -0,0940 | 3,208 | 1,851 |
| Aurubis AG DE0006766504 | 78,70 13.06.2025 | -1,87% -1,500 | 94,95 | 60,80 |
| Bechtle AG DE0005158703 | 38,28 13.06.2025 | -1,75% -0,6800 | 45,48 | 29,06 |
| BEFESA S.A. LU1704650164 | 27,22 13.06.2025 | -2,58% -0,7200 | 32,78 | 17,81 |
| Bilfinger SE DE0005909006 | 75,05 13.06.2025 | -0,86% -0,6500 | 80,55 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 61,10 13.06.2025 | -1,53% -0,9500 | 84,70 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 105,40 13.06.2025 | -1,40% -1,500 | 113,60 | 74,05 |
| Delivery Hero SE DE000A2E4K43 | 22,22 13.06.2025 | -2,33% -0,5300 | 41,91 | 17,21 |
| Deutsche Lufthansa AG DE0008232125 | 6,850 13.06.2025 | -3,66% -0,2600 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,40 13.06.2025 | -1,97% -0,4500 | 27,70 | 17,36 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 49,00 13.06.2025 | -3,26% -1,650 | 54,70 | 30,94 |
| Evonik Industries AG DE000EVNK013 | 18,58 13.06.2025 | -1,38% -0,2600 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 23,40 13.06.2025 | -3,15% -0,7600 | 25,58 | 11,85 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 13.06.2025 | -3,89% -2,450 | 64,25 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 27,38 13.06.2025 | -1,93% -0,5400 | 37,64 | 23,94 |
| FUCHS SE DE000A3E5D64 | 47,48 13.06.2025 | -2,26% -1,100 | 51,05 | 36,04 |
| GEA Group AG DE0006602006 | 58,30 13.06.2025 | +0,34% +0,2000 | 60,60 | 37,50 |
| Gerresheimer AG DE000A0LD6E6 | 46,76 13.06.2025 | -0,13% -0,0600 | 105,60 | 46,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,60 13.06.2025 | -1,72% -1,500 | 92,70 | 82,10 |
| HelloFresh SE DE000A161408 | 8,982 13.06.2025 | -3,13% -0,2900 | 13,70 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 94,10 13.06.2025 | +0,37% +0,3500 | 108,80 | 27,58 |
| HOCHTIEF AG DE0006070006 | 157,20 13.06.2025 | -1,44% -2,300 | 185,70 | 98,70 |
| HUGO BOSS AG DE000A1PHFF7 | 38,21 13.06.2025 | -1,01% -0,3900 | 46,61 | 31,26 |
| JENOPTIK AG DE000A2NB601 | 19,00 13.06.2025 | -3,65% -0,7200 | 29,02 | 14,73 |
| Jungheinrich AG DE0006219934 | 37,88 13.06.2025 | -0,42% -0,1600 | 38,80 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,00 13.06.2025 | -0,12% -0,0200 | 16,67 | 9,990 |
| KION GROUP AG DE000KGX8881 | 42,30 13.06.2025 | -2,62% -1,140 | 47,15 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 84,10 13.06.2025 | -3,05% -2,650 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 139,20 13.06.2025 | -1,14% -1,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 25,68 13.06.2025 | -3,89% -1,040 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 71,75 13.06.2025 | +0,77% +0,5500 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 123,10 13.06.2025 | -2,53% -3,200 | 129,40 | 82,35 |
| Nordex SE DE000A0D6554 | 17,25 13.06.2025 | -0,86% -0,1500 | 18,35 | 10,49 |
| PUMA SE DE0006969603 | 21,16 13.06.2025 | -2,85% -0,6200 | 47,85 | 18,28 |
| RATIONAL AG DE0007010803 | 713,00 13.06.2025 | -1,11% -8,000 | 936,50 | 662,00 |
| Redcare Pharmacy N.V. NL0012044747 | 91,45 13.06.2025 | +0,44% +0,4000 | 171,10 | 87,15 |
| RENK Group AG DE000RENK730 | 71,07 13.06.2025 | +0,58% +0,4100 | 86,21 | 17,79 |
| RTL Group S.A. LU0061462528 | 31,85 13.06.2025 | -1,70% -0,5500 | 36,50 | 23,75 |
| Scout24 SE DE000A12DM80 | 117,30 13.06.2025 | -0,76% -0,9000 | 121,10 | 66,10 |
| Stabilus SE DE000STAB1L8 | 26,20 13.06.2025 | -4,38% -1,200 | 47,80 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 50,90 13.06.2025 | -3,05% -1,600 | 63,80 | 45,22 |
| TAG Immobilien AG DE0008303504 | 14,35 13.06.2025 | -1,37% -0,2000 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 109,70 13.06.2025 | -0,54% -0,6000 | 117,30 | 62,20 |
| TeamViewer SE DE000A2YN900 | 10,11 13.06.2025 | -2,03% -0,2100 | 13,75 | 8,952 |
| thyssenkrupp AG DE0007500001 | 8,398 13.06.2025 | -0,33% -0,0280 | 11,25 | 2,775 |
| TRATON SE DE000TRAT0N7 | 28,34 13.06.2025 | -2,41% -0,7000 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 6,296 13.06.2025 | -4,95% -0,3280 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 23,86 13.06.2025 | -1,41% -0,3400 | 24,62 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 62,30 13.06.2025 | -1,66% -1,050 | 105,15 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse