MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.959,19 EUR
+0,13% +39,11
Kursdaten
- Börse Xetra
- Letzter 29.959,19
- Änderung +0,13 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 29.994,77
- Vortag 29.920,08
- Tageshoch 30.270,36
- Tagestief 29.940,86
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,01 12.12.2025 | -3,82% -0,6750 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,598 12.12.2025 | +0,46% +0,0120 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 119,20 12.12.2025 | +2,85% +3,300 | 123,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 26,90 12.12.2025 | +3,30% +0,8600 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 44,04 12.12.2025 | +1,62% +0,7000 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 108,10 12.12.2025 | +0,46% +0,5000 | 109,00 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 40,34 12.12.2025 | +0,40% +0,1600 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,00 12.12.2025 | +0,39% +0,3000 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 21,80 12.12.2025 | +1,77% +0,3800 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,444 12.12.2025 | +3,71% +0,3020 | 8,566 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,35 12.12.2025 | +0,74% +0,1500 | 25,00 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,31 12.12.2025 | +1,59% +0,7400 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,45 11.12.2025 | -0,83% -0,4500 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,21 12.12.2025 | +1,23% +0,1600 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 42,60 12.12.2025 | +0,83% +0,3500 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 34,42 12.12.2025 | +1,00% +0,3400 | 34,58 | 14,62 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,25 12.12.2025 | +1,06% +0,7500 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 28,54 12.12.2025 | +0,56% +0,1600 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,44 12.12.2025 | +2,89% +1,080 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 27,88 12.12.2025 | +8,82% +2,260 | 83,45 | 22,64 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,80 12.12.2025 | +2,38% +1,900 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 5,688 12.12.2025 | +3,01% +0,1660 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 72,95 12.12.2025 | +2,31% +1,650 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 328,40 12.12.2025 | -0,85% -2,800 | 338,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,11 12.12.2025 | +0,81% +0,2900 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,95 12.12.2025 | +0,39% +0,1000 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 35,22 12.12.2025 | +0,80% +0,2800 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,95 12.12.2025 | +1,62% +0,1900 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 66,40 12.12.2025 | -0,90% -0,6000 | 67,00 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 93,60 12.12.2025 | +0,16% +0,1500 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 133,80 12.12.2025 | +1,06% +1,400 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,86 12.12.2025 | +1,54% +0,2700 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 61,10 12.12.2025 | -0,57% -0,3500 | 85,64 | 61,05 |
| Nemetschek SE DE0006452907 | 92,75 12.12.2025 | +0,32% +0,3000 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 28,80 12.12.2025 | -0,69% -0,2000 | 29,36 | 10,49 |
| PUMA SE DE0006969603 | 21,81 12.12.2025 | +3,66% +0,7700 | 46,35 | 15,40 |
| RATIONAL AG DE0007010803 | 640,50 12.12.2025 | +2,64% +16,50 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 62,95 12.12.2025 | +0,24% +0,1500 | 159,20 | 59,75 |
| RENK Group AG DE000RENK730 | 54,42 12.12.2025 | -2,25% -1,250 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 32,50 12.12.2025 | +0,78% +0,2500 | 38,25 | 26,10 |
| Sartorius AG DE0007165631 | 243,10 12.12.2025 | -2,41% -6,000 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 36,50 12.12.2025 | +4,58% +1,600 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,27 12.12.2025 | +1,45% +0,1900 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 109,90 12.12.2025 | 0% 0 | 125,00 | 79,05 |
| TeamViewer SE DE000A2YN900 | 5,665 12.12.2025 | -0,53% -0,0300 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 8,958 12.12.2025 | -1,41% -0,1280 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 30,18 12.12.2025 | +4,50% +1,300 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,212 12.12.2025 | +0,66% +0,0540 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 25,28 12.12.2025 | +0,80% +0,2000 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,10 12.12.2025 | +0,98% +0,6500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse