SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.756,27 EUR
+0,80% +125,13
Kursdaten
- Börse Xetra
- Letzter 15.756,27
- Änderung +0,80 %
- Stand 30.04.25 18:00 Uhr
- Eröffnung 15.649,45
- Vortag 15.631,14
- Tageshoch 15.766,34
- Tagestief 15.562,29
- 52W Hoch 16.693,16 (19.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,52 30.04.2025 | +0,52% +0,0800 | 17,90 | 11,08 |
| adesso SE DE000A0Z23Q5 | 98,90 30.04.2025 | +0,20% +0,2000 | 111,20 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 6,864 30.04.2025 | +0,38% +0,0260 | 11,18 | 4,123 |
| Adtran Networks SE DE0005103006 | 20,30 30.04.2025 | +0,50% +0,1000 | 20,30 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 74,70 30.04.2025 | 0% 0 | 116,00 | 67,80 |
| ATOSS Software SE DE0005104400 | 132,40 30.04.2025 | +1,38% +1,800 | 143,80 | 109,00 |
| AUTO1 Group SE DE000A2LQ884 | 20,84 30.04.2025 | -3,34% -0,7200 | 24,74 | 4,838 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,230 30.04.2025 | -1,07% -0,0350 | 4,300 | 2,790 |
| CANCOM SE DE0005419105 | 25,80 30.04.2025 | -3,19% -0,8500 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 3,070 30.04.2025 | -4,21% -0,1350 | 3,585 | 2,126 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,40 30.04.2025 | +0,39% +0,4000 | 109,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,02 30.04.2025 | -0,54% -0,1200 | 29,20 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,35 30.04.2025 | -0,26% -0,1000 | 42,00 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,00 30.04.2025 | -0,79% -0,2000 | 28,70 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 19,04 30.04.2025 | +2,15% +0,4000 | 27,40 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,440 30.04.2025 | 0% 0 | 6,240 | 4,476 |
| DEUTZ AG DE0006305006 | 6,785 30.04.2025 | -0,66% -0,0450 | 9,360 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 10,36 30.04.2025 | 0% 0 | 22,20 | 8,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,50 30.04.2025 | 0% 0 | 69,00 | 42,70 |
| Dürr AG DE0005565204 | 20,65 30.04.2025 | 0% 0 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 59,50 30.04.2025 | +0,34% +0,2000 | 61,30 | 36,70 |
| Elmos Semiconductor SE DE0005677108 | 58,50 30.04.2025 | +1,56% +0,9000 | 90,30 | 49,00 |
| Energiekontor AG DE0005313506 | 43,10 30.04.2025 | +0,12% +0,0500 | 74,50 | 37,55 |
| Evotec SE DE0005664809 | 7,318 30.04.2025 | -1,82% -0,1360 | 10,67 | 5,090 |
| Fielmann Group AG DE0005772206 | 49,50 30.04.2025 | +12,88% +5,650 | 47,85 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,40 30.04.2025 | -2,94% -1,800 | 62,50 | 15,62 |
| GFT Technologies SE DE0005800601 | 24,50 30.04.2025 | +0,82% +0,2000 | 28,80 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 10,42 30.04.2025 | -0,38% -0,0400 | 13,22 | 9,305 |
| GRENKE AG DE000A161N30 | 13,68 30.04.2025 | -1,01% -0,1400 | 28,65 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,160 30.04.2025 | +0,33% +0,0200 | 6,750 | 5,710 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,190 30.04.2025 | -0,17% -0,0020 | 1,388 | 0,8630 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 99,40 30.04.2025 | +0,81% +0,8000 | 99,10 | 70,70 |
| Hypoport SE DE0005493365 | 203,00 30.04.2025 | +3,05% +6,000 | 349,20 | 152,00 |
| INDUS Holding AG DE0006200108 | 24,55 30.04.2025 | +2,08% +0,5000 | 28,95 | 19,86 |
| IONOS Group SE DE000A3E00M1 | 29,50 30.04.2025 | +1,90% +0,5500 | 30,25 | 20,00 |
| JOST Werke SE DE000JST4000 | 50,50 30.04.2025 | -1,37% -0,7000 | 55,30 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 6,890 30.04.2025 | 0% 0 | 8,050 | 4,310 |
| Kontron AG AT0000A0E9W5 | 21,24 30.04.2025 | -1,12% -0,2400 | 26,08 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 810,00 30.04.2025 | +0,50% +4,000 | 834,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 55,20 30.04.2025 | +0,36% +0,2000 | 68,10 | 48,80 |
| LPKF Laser & Electronics SE DE0006450000 | 8,140 30.04.2025 | -6,00% -0,5200 | 9,750 | 7,310 |
| Medios AG DE000A1MMCC8 | 11,38 30.04.2025 | +0,71% +0,0800 | 18,22 | 10,44 |
| MLP SE DE0006569908 | 7,950 30.04.2025 | -0,38% -0,0300 | 8,020 | 5,390 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,55 30.04.2025 | -2,32% -0,7500 | 49,60 | 18,94 |
| Nagarro SE DE000A3H2200 | 64,70 30.04.2025 | -2,93% -1,950 | 100,30 | 57,90 |
| NORMA Group SE DE000A1H8BV3 | 11,14 30.04.2025 | -1,07% -0,1200 | 19,74 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,370 30.04.2025 | +0,68% +0,0500 | 9,120 | 6,420 |
| PNE AG DE000A0JBPG2 | 15,44 30.04.2025 | +1,05% +0,1600 | 15,28 | 10,66 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,015 30.04.2025 | -1,55% -0,0950 | 7,675 | 4,502 |
| PVA TePla AG DE0007461006 | 16,03 30.04.2025 | -6,80% -1,170 | 20,46 | 10,73 |
| SAF-HOLLAND SE DE000SAFH001 | 15,78 30.04.2025 | -0,50% -0,0800 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 21,34 30.04.2025 | -3,26% -0,7200 | 27,74 | 13,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,15 30.04.2025 | +0,42% +0,1000 | 39,86 | 19,90 |
| secunet Security Networks AG DE0007276503 | 207,00 30.04.2025 | +4,65% +9,200 | 222,50 | 90,20 |
| SFC Energy AG DE0007568578 | 22,90 30.04.2025 | +0,44% +0,1000 | 28,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 3,545 30.04.2025 | +0,28% +0,0100 | 7,710 | 2,910 |
| Siltronic AG DE000WAF3001 | 34,90 30.04.2025 | -9,59% -3,700 | 77,50 | 32,36 |
| Sixt SE DE0007231326 | 83,95 30.04.2025 | +0,18% +0,1500 | 92,15 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,40 30.04.2025 | -3,08% -0,4900 | 52,80 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 124,20 30.04.2025 | -5,19% -6,800 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 25,05 30.04.2025 | -2,53% -0,6500 | 48,30 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 33,32 30.04.2025 | -0,83% -0,2800 | 70,80 | 27,22 |
| Südzucker AG DE0007297004 | 11,87 30.04.2025 | -0,25% -0,0300 | 14,33 | 10,08 |
| TAKKT AG DE0007446007 | 7,570 30.04.2025 | -3,69% -0,2900 | 14,18 | 6,590 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,050 30.04.2025 | +0,84% +0,0750 | 13,72 | 7,205 |
| Verbio SE DE000A0JL9W6 | 10,55 30.04.2025 | +2,23% +0,2300 | 23,36 | 7,630 |
| Vossloh AG DE0007667107 | 69,00 30.04.2025 | -0,14% -0,1000 | 72,00 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,45 30.04.2025 | 0% 0 | 23,55 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse