Aktien – DE000A2NB650 – Mutares SE & Co. KGaA Namens-Aktien o.N.

Mutares SE & Co. KGaA Namens-Aktien o.N.

ISIN: DE000A2NB650 WKN: A2NB65 Marktsegment: Freiverkehr

26,10 EUR

-1,32% -0,3500

Kursdaten

Börse Quotrix
Update 08.05.26 22:08 Uhr
Geld 25,80
Geld Stk. 126
Brief 26,40
Brief Stk. 126
Spread (in %) 0,6000 (2,33%)
Letzter 26,10
Änderung -1,32 %
Stand 08.05.26 13:19 Uhr
Eröffnung 26,35
Vortag 26,45
Gehandelt Stücke 100
Gehandelt Umsatz 2.610,00
Tageshoch 26,35
Tagestief 26,10
52W Hoch 37,15 (30.06.25)
52W Tief 23,05 (01.08.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN DE000A2NB650
WKN A2NB65
Währung EUR
Erstnotierung 06.09.2018

Fundamentaldaten

Marktkapital. 668,63 Mio. EUR
Stücke 25.617.907
Eigenkapital 25,62 Mio. EUR
Hauptversammlung 03.07.2026

Indexzugehörigkeit

SDAX P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Mutares SE & Co. KGaA","params":{"isin":"DE000A2NB650","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse