DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.496,98 EUR
+0,32% +71,15
Kursdaten
- Börse Xetra
- Letzter 22.496,98
- Änderung +0,32 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 22.520,49
- Vortag 22.425,83
- Tageshoch 22.607,32
- Tagestief 22.235,74
- 52W Hoch 23.476,01 (18.03.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 202,30 30.04.2025 | -4,40% -9,300 | 263,20 | 176,80 |
| Airbus SE NL0000235190 | 151,76 30.04.2025 | +4,26% +6,200 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 364,30 30.04.2025 | +0,50% +1,800 | 362,70 | 239,40 |
| BASF SE DE000BASF111 | 44,92 30.04.2025 | -1,23% -0,5600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 23,07 30.04.2025 | -0,43% -0,1000 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 74,60 30.04.2025 | -3,82% -2,960 | 107,25 | 63,00 |
| Beiersdorf AG DE0005200000 | 123,30 30.04.2025 | +1,61% +1,950 | 147,25 | 113,40 |
| Brenntag SE DE000A1DAHH0 | 57,50 30.04.2025 | -0,14% -0,0800 | 77,82 | 52,60 |
| Commerzbank AG DE000CBK1001 | 23,25 30.04.2025 | -3,04% -0,7300 | 25,15 | 12,15 |
| Continental AG DE0005439004 | 68,76 30.04.2025 | +1,03% +0,7000 | 72,48 | 51,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,75 30.04.2025 | -2,06% -0,7300 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 22,99 30.04.2025 | -2,44% -0,5750 | 23,61 | 12,30 |
| Deutsche Börse AG DE0005810055 | 283,90 30.04.2025 | +3,69% +10,10 | 283,90 | 176,60 |
| Deutsche Post AG DE0005552004 | 37,64 30.04.2025 | +1,05% +0,3900 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,59 30.04.2025 | +1,84% +0,5700 | 35,85 | 21,45 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,05 30.04.2025 | -2,13% -0,9600 | 87,14 | 41,00 |
| E.ON SE DE000ENAG999 | 15,37 30.04.2025 | +1,92% +0,2900 | 15,60 | 10,46 |
| Fresenius Medical Care AG DE0005785802 | 44,42 30.04.2025 | +0,68% +0,3000 | 48,08 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,54 30.04.2025 | +1,14% +0,4700 | 41,07 | 27,29 |
| Hannover Rück SE DE0008402215 | 279,80 30.04.2025 | +0,58% +1,600 | 286,00 | 206,30 |
| Heidelberg Materials AG DE0006047004 | 173,65 30.04.2025 | +0,09% +0,1500 | 182,00 | 86,64 |
| Henkel AG & Co. KGaA DE0006048432 | 68,56 30.04.2025 | +1,84% +1,240 | 87,42 | 66,40 |
| Infineon Technologies AG DE0006231004 | 29,05 30.04.2025 | -1,61% -0,4750 | 39,41 | 23,32 |
| Mercedes-Benz Group AG DE0007100000 | 52,88 30.04.2025 | -2,72% -1,480 | 74,50 | 45,10 |
| Merck KGaA DE0006599905 | 122,70 30.04.2025 | +0,53% +0,6500 | 175,90 | 111,50 |
| MTU Aero Engines AG DE000A0D9PT0 | 304,60 30.04.2025 | +1,74% +5,200 | 355,10 | 212,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 599,00 30.04.2025 | +0,23% +1,400 | 615,00 | 401,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,13 30.04.2025 | -1,63% -0,6000 | 51,08 | 30,82 |
| Qiagen N.V. NL0015002CX3 | 37,41 30.04.2025 | -0,08% -0,0300 | 47,20 | 32,99 |
| Rheinmetall AG DE0007030009 | 1.490,50 30.04.2025 | +3,08% +44,50 | 1.504,50 | 440,70 |
| RWE AG DE0007037129 | 34,05 30.04.2025 | -0,41% -0,1400 | 36,35 | 27,97 |
| SAP SE DE0007164600 | 256,20 30.04.2025 | -0,39% -1,0000 | 283,55 | 165,80 |
| Sartorius AG DE0007165631 | 223,70 30.04.2025 | +0,09% +0,2000 | 293,50 | 167,35 |
| Siemens AG DE0007236101 | 203,35 30.04.2025 | +0,72% +1,450 | 243,50 | 150,90 |
| Siemens Energy AG DE000ENER6Y0 | 67,58 30.04.2025 | -3,43% -2,400 | 70,08 | 18,96 |
| Siemens Healthineers AG DE000SHL1006 | 47,25 30.04.2025 | +0,30% +0,1400 | 58,08 | 41,61 |
| Symrise AG DE000SYM9999 | 101,55 30.04.2025 | 0% 0 | 124,40 | 89,60 |
| Volkswagen AG DE0007664039 | 95,70 30.04.2025 | -2,66% -2,620 | 123,90 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 29,24 30.04.2025 | +2,63% +0,7500 | 33,93 | 24,06 |
| Zalando SE DE000ZAL1111 | 32,14 30.04.2025 | -6,13% -2,100 | 39,90 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse