EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.318,20
+1,31% +82,00
Kursdaten
- Börse EOD-Index
- Letzter 6.318,20
- Änderung +1,31 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 6.243,44
- Vortag 6.236,20
- Tageshoch 6.325,11
- Tagestief 6.243,44
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,25 21:13:39 Uhr | +2,72% +3,900 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 897,20 20:09:03 Uhr | -0,28% -2,500 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,00 07:27:06 Uhr | +1,59% +0,5000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,68 22:21:34 Uhr | +0,94% +1,560 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,40 19:16:31 Uhr | +0,32% +0,6200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 432,50 22:33:18 Uhr | -2,98% -13,30 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,38 07:27:05 Uhr | +0,07% +0,0400 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,86 16:57:40 Uhr | +1,86% +1,260 | 75,56 | 49,78 |
| ASML Holding N.V. NL0010273215 | 1.522,00 22:46:56 Uhr | +2,05% +30,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,13 16:58:22 Uhr | -1,58% -0,7100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,68 17:31:20 Uhr | -0,35% -0,0440 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,08 21:50:15 Uhr | +1,52% +0,7800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,46 17:59:10 Uhr | +0,69% +0,3400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,92 22:23:53 Uhr | -0,60% -0,3600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 101,68 17:32:43 Uhr | +0,43% +0,4400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,96 07:27:05 Uhr | +0,48% +0,3600 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 60,98 18:27:42 Uhr | +1,09% +0,6600 | 79,62 | 60,00 |
| Deutsche Börse AG DE0005810055 | 279,60 17:25:33 Uhr | -0,36% -1,0000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,15 22:19:42 Uhr | -1,45% -0,4000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,42 22:25:58 Uhr | +1,85% +1,060 | 58,44 | 37,15 |
| ENEL S.p.A. IT0003128367 | 8,949 16:16:56 Uhr | -0,41% -0,0370 | 10,29 | 7,870 |
| Engie S.A. FR0010208488 | 23,76 16:42:02 Uhr | +0,04% +0,0100 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 23,42 17:59:03 Uhr | -0,21% -0,0500 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 143,75 22:20:10 Uhr | +1,05% +1,500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,00 13:28:22 Uhr | -0,65% -0,5000 | 244,40 | 77,50 |
| Iberdrola S.A. ES0144580Y14 | 20,39 18:03:44 Uhr | +0,30% +0,0600 | 22,19 | 15,57 |
| Industria de Diseño Textil SA ES0148396007 | 53,42 17:01:47 Uhr | +2,30% +1,200 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 60,22 21:37:42 Uhr | +2,54% +1,490 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,86 16:57:41 Uhr | -0,98% -0,3150 | 32,29 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,731 17:13:28 Uhr | -0,58% -0,0390 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 232,45 12:06:32 Uhr | +2,06% +4,700 | 344,25 | 226,75 |
| KONE Oyj FI0009013403 | 50,74 07:27:05 Uhr | +0,36% +0,1800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,74 07:27:00 Uhr | +0,28% +0,0600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,70 19:04:28 Uhr | +0,71% +2,700 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,90 22:17:56 Uhr | +0,31% +1,250 | 653,60 | 400,00 |
| Mercedes-Benz Group AG DE0007100000 | 43,81 20:13:24 Uhr | -0,38% -0,1650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,00 21:23:09 Uhr | -1,37% -7,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,02 09:49:15 Uhr | -0,07% -0,0400 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 37,97 13:23:58 Uhr | +4,07% +1,485 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 336,60 18:37:43 Uhr | +1,14% +3,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,44 18:17:07 Uhr | -0,04% -0,0300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 183,52 20:44:26 Uhr | +0,13% +0,2400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 296,60 22:30:40 Uhr | +0,36% +1,050 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 275,05 22:45:01 Uhr | +0,20% +0,5500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,48 22:11:27 Uhr | +0,17% +0,1300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,35 17:54:28 Uhr | -0,35% -0,4000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,519 07:27:05 Uhr | +0,53% +0,0080 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 75,38 20:18:10 Uhr | +0,03% +0,0200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,55 21:46:53 Uhr | -0,59% -0,1050 | 28,87 | 17,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse