EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.170,49
-0,98% -61,05
Kursdaten
- Börse EOD-Index
- Letzter 6.170,49
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 6.207,70
- Vortag 6.231,54
- Tageshoch 6.207,70
- Tagestief 6.122,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,20 21:33:03 Uhr | -2,70% -4,750 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 895,40 20:08:44 Uhr | +1,07% +9,500 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,74 13:15:07 Uhr | -2,00% -0,6900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,42 17:49:47 Uhr | -0,39% -0,7400 | 190,66 | 155,22 |
| Airbus SE NL0000235190 | 195,82 19:41:32 Uhr | -1,08% -2,140 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 448,20 21:16:14 Uhr | -2,57% -11,80 | 468,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,74 07:27:05 Uhr | -1,81% -1,080 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,90 17:07:43 Uhr | +0,77% +0,5800 | 76,58 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.281,00 22:40:03 Uhr | +5,29% +64,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,67 18:25:22 Uhr | -1,17% -0,5300 | 46,00 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,56 22:56:47 Uhr | -2,20% -0,2380 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,92 21:42:47 Uhr | -2,53% -1,400 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 54,94 22:07:48 Uhr | -1,19% -0,6600 | 56,60 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 22:04:01 Uhr | -2,57% -1,560 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 92,20 17:46:47 Uhr | +0,21% +0,1900 | 113,50 | 65,27 |
| CRH PLC IE0001827041 | 84,42 07:27:05 Uhr | -4,20% -3,700 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 67,10 16:21:29 Uhr | -1,93% -1,320 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 320,80 21:09:24 Uhr | -1,93% -6,300 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,09 22:29:39 Uhr | +0,15% +0,0400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,84 16:55:49 Uhr | -2,49% -1,480 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,677 22:04:34 Uhr | -1,01% -0,0990 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,13 17:35:28 Uhr | +1,26% +0,3000 | 30,00 | 21,07 |
| ENI S.p.A. IT0003132476 | 25,02 18:03:34 Uhr | -0,81% -0,2050 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 192,80 20:49:21 Uhr | +1,85% +3,500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 07:27:00 Uhr | -1,35% -1,0000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,59 21:52:51 Uhr | -0,48% -0,1100 | 22,94 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 58,00 11:11:31 Uhr | -3,69% -2,220 | 60,52 | 46,13 |
| Infineon Technologies AG DE0006231004 | 46,25 22:15:51 Uhr | +2,09% +0,9450 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,74 19:53:07 Uhr | -1,83% -0,5350 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,200 22:03:29 Uhr | +0,70% +0,0430 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 187,90 07:27:00 Uhr | -2,23% -4,280 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,38 07:27:05 Uhr | +0,27% +0,1600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 26,75 11:05:31 Uhr | -2,69% -0,7400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 448,75 15:58:45 Uhr | -0,69% -3,100 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 411,15 22:07:57 Uhr | -1,17% -4,850 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,72 21:07:45 Uhr | -1,48% -0,6250 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,80 21:47:51 Uhr | -3,40% -20,00 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,24 14:15:32 Uhr | -1,51% -1,080 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,60 09:07:27 Uhr | +0,93% +0,3450 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 292,80 22:00:54 Uhr | -0,07% -0,2000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 83,87 18:32:47 Uhr | +0,08% +0,0700 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 208,90 22:15:58 Uhr | -2,84% -6,100 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 227,85 21:48:05 Uhr | +0,49% +1,100 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 262,90 22:54:16 Uhr | -3,13% -8,500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,81 22:56:15 Uhr | -1,10% -0,8800 | 85,79 | 53,13 |
| VINCI S.A. FR0000125486 | 111,40 20:58:31 Uhr | -1,50% -1,700 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,707 07:27:05 Uhr | +0,18% +0,0030 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 70,00 19:30:31 Uhr | -2,37% -1,700 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,92 21:35:07 Uhr | -1,26% -0,2150 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse