EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.393,18
+0,26% +13,98
Kursdaten
- Börse EOD-Index
- Letzter 5.393,18
- Änderung +0,26 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 5.376,43
- Vortag 5.379,20
- Tageshoch 5.404,08
- Tagestief 5.363,98
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,80 15:28:44 Uhr | -4,34% -7,650 | 263,20 | 175,00 |
| Adyen N.V. NL0012969182 | 1.515,60 12:58:25 Uhr | -0,08% -1,200 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,70 12:48:00 Uhr | -0,46% -0,1600 | 38,08 | 28,90 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,42 14:59:46 Uhr | -0,14% -0,2400 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 177,88 14:55:01 Uhr | +2,11% +3,680 | 187,20 | 124,84 |
| Allianz SE DE0008404005 | 347,00 15:19:41 Uhr | +0,70% +2,400 | 379,10 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 70,94 07:27:05 Uhr | -0,78% -0,5600 | 75,14 | 56,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,92 14:28:19 Uhr | -10,76% -6,260 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 619,10 15:26:31 Uhr | -1,73% -10,90 | 870,30 | 510,00 |
| AXA S.A. FR0000120628 | 42,88 15:20:44 Uhr | +0,35% +0,1500 | 42,81 | 31,07 |
| Banco Santander S.A. ES0113900J37 | 7,595 15:24:35 Uhr | -0,33% -0,0250 | 7,763 | 3,912 |
| BASF SE DE000BASF111 | 43,10 15:28:53 Uhr | -1,64% -0,7200 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,49 15:29:53 Uhr | -2,05% -0,5750 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 84,16 15:08:09 Uhr | -0,05% -0,0400 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 79,78 13:42:16 Uhr | +0,96% +0,7600 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 84,62 07:27:05 Uhr | +0,43% +0,3600 | 105,80 | 69,50 |
| Danone S.A. FR0000120644 | 71,30 07:27:00 Uhr | 0% 0 | 76,06 | 58,82 |
| Deutsche Börse AG DE0005810055 | 253,80 15:13:30 Uhr | +0,83% +2,100 | 294,10 | 176,95 |
| Deutsche Post AG DE0005552004 | 39,43 15:26:55 Uhr | -1,03% -0,4100 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,50 15:28:07 Uhr | -0,97% -0,3100 | 35,85 | 23,00 |
| ENEL S.p.A. IT0003128367 | 7,786 07:27:00 Uhr | -0,42% -0,0330 | 8,297 | 6,265 |
| Engie S.A. FR0010208488 | 19,71 07:27:00 Uhr | +0,18% +0,0350 | 20,07 | 14,41 |
| ENI S.p.A. IT0003132476 | 14,80 13:09:20 Uhr | -0,01% -0,0020 | 14,92 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 262,70 15:06:08 Uhr | 0% 0 | 297,10 | 203,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 266,20 07:27:00 Uhr | +0,72% +1,900 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 15,42 09:05:02 Uhr | +0,72% +0,1100 | 16,79 | 11,86 |
| Industria de Diseño Textil SA ES0148396007 | 42,79 10:57:34 Uhr | -0,47% -0,2000 | 56,10 | 41,88 |
| Infineon Technologies AG DE0006231004 | 35,00 15:28:27 Uhr | -2,03% -0,7250 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 20,51 07:27:00 Uhr | -0,15% -0,0300 | 20,56 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,367 11:37:27 Uhr | -1,05% -0,0570 | 5,424 | 3,192 |
| Kering S.A. FR0000121485 | 216,00 10:21:03 Uhr | -2,04% -4,500 | 285,30 | 154,60 |
| KONE Oyj FI0009013403 | 53,80 13:27:14 Uhr | -1,65% -0,9000 | 56,58 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,43 07:27:00 Uhr | -2,62% -0,6300 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 394,30 13:23:15 Uhr | +1,73% +6,700 | 410,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,65 15:18:08 Uhr | -2,10% -10,10 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,79 15:06:43 Uhr | -1,11% -0,5700 | 63,21 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 573,60 15:28:27 Uhr | +0,03% +0,2000 | 615,00 | 415,90 |
| Pernod Ricard S.A. FR0000120693 | 92,40 11:20:53 Uhr | -2,22% -2,100 | 139,75 | 84,26 |
| Prosus N.V. NL0013654783 | 50,96 09:31:39 Uhr | +0,77% +0,3900 | 52,49 | 30,00 |
| SAFRAN FR0000073272 | 290,70 13:47:48 Uhr | +3,45% +9,700 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 78,64 15:31:12 Uhr | -7,93% -6,770 | 110,32 | 81,74 |
| SAP SE DE0007164600 | 254,25 15:20:10 Uhr | +0,24% +0,6000 | 283,55 | 175,82 |
| Schneider Electric SE FR0000121972 | 230,20 14:49:35 Uhr | -4,16% -10,00 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 227,25 15:19:19 Uhr | -0,46% -1,050 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 51,96 15:13:19 Uhr | -1,59% -0,8400 | 63,81 | 46,20 |
| VINCI S.A. FR0000125486 | 122,80 15:23:27 Uhr | -1,76% -2,200 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 3,322 07:27:05 Uhr | +0,36% +0,0120 | 10,61 | 2,293 |
| Volkswagen AG DE0007664039 | 92,20 15:22:09 Uhr | -1,68% -1,580 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 27,38 12:44:19 Uhr | -0,33% -0,0900 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse