EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.383,48
-1,01% -54,79
Kursdaten
- Börse EOD-Index
- Letzter 5.383,48
- Änderung -1,01 %
- Stand 11.07.25 17:59 Uhr
- Eröffnung 5.423,00
- Vortag 5.438,27
- Tageshoch 5.423,00
- Tagestief 5.370,17
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 210,20 11.07.2025 | -1,31% -2,800 | 263,20 | 176,80 |
| Adyen N.V. NL0012969182 | 1.522,80 11.07.2025 | -3,50% -55,20 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,24 11.07.2025 | -0,11% -0,0400 | 38,08 | 28,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,58 11.07.2025 | -0,91% -1,620 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 182,80 11.07.2025 | -0,23% -0,4200 | 184,06 | 124,84 |
| Allianz SE DE0008404005 | 346,40 11.07.2025 | -0,80% -2,800 | 379,10 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 72,10 11.07.2025 | +1,09% +0,7800 | 75,14 | 56,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,72 11.07.2025 | -0,03% -0,0200 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 682,40 11.07.2025 | -0,87% -6,000 | 1.012,20 | 510,00 |
| AXA S.A. FR0000120628 | 41,53 11.07.2025 | -0,31% -0,1300 | 42,81 | 31,07 |
| Banco Santander S.A. ES0113900J37 | 7,193 11.07.2025 | -2,67% -0,1970 | 7,545 | 3,912 |
| BASF SE DE000BASF111 | 42,74 11.07.2025 | -2,71% -1,190 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,39 11.07.2025 | -1,07% -0,2950 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 85,42 11.07.2025 | +0,45% +0,3800 | 92,34 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,68 11.07.2025 | -1,87% -1,460 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 81,90 11.07.2025 | -1,21% -1,0000 | 105,80 | 69,50 |
| Danone S.A. FR0000120644 | 67,84 11.07.2025 | -0,35% -0,2400 | 76,06 | 57,92 |
| Deutsche Börse AG DE0005810055 | 266,60 11.07.2025 | -1,15% -3,100 | 294,10 | 176,95 |
| Deutsche Post AG DE0005552004 | 39,24 11.07.2025 | -2,07% -0,8300 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,57 11.07.2025 | -0,07% -0,0200 | 35,85 | 23,00 |
| ENEL S.p.A. IT0003128367 | 8,002 11.07.2025 | -0,67% -0,0540 | 8,297 | 6,265 |
| Engie S.A. FR0010208488 | 19,42 11.07.2025 | +0,52% +0,1000 | 20,03 | 13,87 |
| ENI S.p.A. IT0003132476 | 14,19 11.07.2025 | -0,55% -0,0780 | 14,92 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 245,90 11.07.2025 | -1,91% -4,800 | 297,10 | 189,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 247,60 11.07.2025 | +1,39% +3,400 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 15,53 11.07.2025 | -0,06% -0,0100 | 16,79 | 11,73 |
| Industria de Diseño Textil SA ES0148396007 | 43,45 11.07.2025 | -1,07% -0,4700 | 56,10 | 42,15 |
| Infineon Technologies AG DE0006231004 | 37,86 11.07.2025 | -0,53% -0,2000 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 19,51 11.07.2025 | -1,22% -0,2400 | 19,84 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,900 11.07.2025 | -2,41% -0,1210 | 5,085 | 3,192 |
| Kering S.A. FR0000121485 | 207,05 11.07.2025 | +4,10% +8,150 | 340,00 | 154,60 |
| KONE Oyj FI0009013403 | 55,96 11.07.2025 | +1,93% +1,060 | 56,58 | 45,29 |
| Koninklijke Philips N.V. NL0000009538 | 21,04 11.07.2025 | +1,15% +0,2400 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,85 11.07.2025 | -1,90% -7,250 | 412,70 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,00 11.07.2025 | -2,12% -10,70 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,83 11.07.2025 | -0,26% -0,1400 | 64,81 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,00 11.07.2025 | -0,53% -3,000 | 615,00 | 415,90 |
| Pernod Ricard S.A. FR0000120693 | 96,42 11.07.2025 | +0,42% +0,4000 | 139,75 | 84,26 |
| Prosus N.V. NL0013654783 | 48,38 11.07.2025 | +0,76% +0,3650 | 48,58 | 30,00 |
| SAFRAN FR0000073272 | 276,70 11.07.2025 | -0,90% -2,500 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 83,18 11.07.2025 | -1,14% -0,9600 | 110,32 | 81,74 |
| SAP SE DE0007164600 | 259,30 11.07.2025 | -1,44% -3,800 | 283,55 | 175,82 |
| Schneider Electric SE FR0000121972 | 225,10 11.07.2025 | -2,09% -4,800 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 222,95 11.07.2025 | -1,37% -3,100 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 53,84 11.07.2025 | +0,54% +0,2900 | 63,87 | 46,20 |
| VINCI S.A. FR0000125486 | 125,80 11.07.2025 | -0,16% -0,2000 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,896 11.07.2025 | +1,69% +0,0480 | 11,03 | 2,293 |
| Volkswagen AG DE0007664039 | 94,12 11.07.2025 | -0,15% -0,1400 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 28,39 11.07.2025 | -1,01% -0,2900 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse