EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
5.041,01
+0,74% +37,09
Kursdaten
- Börse EOD-Index
- Letzter 5.041,01
- Änderung +0,74 %
- Stand 14.10.24 17:59 Uhr
- Eröffnung 5.007,27
- Vortag 5.003,92
- Tageshoch 5.044,74
- Tagestief 4.999,18
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 236,70 14.10.2024 | +1,98% +4,600 | 243,50 | 160,90 |
| Adyen N.V. NL0012969182 | 1.383,80 14.10.2024 | +1,57% +21,40 | 1.575,40 | 614,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,02 14.10.2024 | -3,69% -1,150 | 31,38 | 25,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,86 14.10.2024 | +1,49% +2,540 | 178,91 | 137,09 |
| Airbus SE NL0000235190 | 135,30 14.10.2024 | +1,49% +1,980 | 172,46 | 120,58 |
| Allianz SE DE0008404005 | 298,90 14.10.2024 | +0,81% +2,400 | 297,30 | 215,70 |
| Amadeus IT Group S.A. ES0109067019 | 65,78 14.10.2024 | -0,03% -0,0200 | 67,82 | 53,02 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,24 14.10.2024 | -0,20% -0,1200 | 62,14 | 49,51 |
| ASML Holding N.V. NL0010273215 | 799,20 14.10.2024 | +3,58% +27,60 | 1.022,00 | 542,00 |
| AXA S.A. FR0000120628 | 35,55 14.10.2024 | +1,20% +0,4200 | 36,61 | 27,02 |
| Banco Santander S.A. ES0113900J37 | 4,590 14.10.2024 | +0,85% +0,0385 | 4,871 | 3,347 |
| BASF SE DE000BASF111 | 46,43 14.10.2024 | -1,69% -0,8000 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 26,24 14.10.2024 | -0,40% -0,1050 | 43,75 | 24,99 |
| Bayerische Motoren Werke AG DE0005190003 | 76,22 14.10.2024 | +0,40% +0,3000 | 115,05 | 68,66 |
| BNP Paribas S.A. FR0000131104 | 62,88 14.10.2024 | +1,50% +0,9300 | 72,99 | 52,93 |
| CRH PLC IE0001827041 | 83,88 14.10.2024 | +1,38% +1,140 | 83,58 | 49,92 |
| Danone S.A. FR0000120644 | 64,98 14.10.2024 | +0,31% +0,2000 | 66,10 | 53,61 |
| Deutsche Börse AG DE0005810055 | 213,80 14.10.2024 | +0,99% +2,100 | 212,80 | 153,10 |
| Deutsche Post AG DE0005552004 | 37,95 14.10.2024 | +0,24% +0,0900 | 47,01 | 35,84 |
| Deutsche Telekom AG DE0005557508 | 27,54 14.10.2024 | +1,44% +0,3900 | 27,37 | 20,01 |
| ENEL S.p.A. IT0003128367 | 7,164 14.10.2024 | +2,07% +0,1450 | 7,252 | 5,627 |
| Engie S.A. FR0010208488 | 15,82 14.10.2024 | +1,57% +0,2450 | 16,67 | 13,15 |
| ENI S.p.A. IT0003132476 | 14,47 14.10.2024 | +0,85% +0,1220 | 15,80 | 13,53 |
| EssilorLuxottica S.A. FR0000121667 | 215,70 14.10.2024 | +1,36% +2,900 | 218,30 | 160,84 |
| Flutter Entertainment PLC IE00BWT6H894 | 204,20 14.10.2024 | -7,22% -15,90 | 222,70 | 139,80 |
| Iberdrola S.A. ES0144580Y14 | 13,77 14.10.2024 | +0,92% +0,1250 | 13,97 | 10,20 |
| Industria de Diseño Textil SA ES0148396007 | 53,28 14.10.2024 | +1,14% +0,6000 | 53,70 | 32,51 |
| Infineon Technologies AG DE0006231004 | 31,09 14.10.2024 | +1,93% +0,5900 | 39,31 | 27,10 |
| ING Groep N.V. NL0011821202 | 15,89 14.10.2024 | +0,80% +0,1260 | 17,20 | 11,62 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,929 14.10.2024 | +1,74% +0,0670 | 3,873 | 2,352 |
| Kering S.A. FR0000121485 | 230,05 14.10.2024 | -3,85% -9,200 | 437,80 | 220,30 |
| KONE Oyj FI0009013403 | 51,66 14.10.2024 | +0,23% +0,1200 | 54,14 | 37,81 |
| Koninklijke Philips N.V. NL0000009538 | 29,31 14.10.2024 | +0,48% +0,1400 | 29,69 | 17,22 |
| L'Oréal S.A. FR0000120321 | 390,45 14.10.2024 | -0,55% -2,150 | 461,45 | 365,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 638,30 14.10.2024 | -1,95% -12,70 | 884,30 | 583,70 |
| Mercedes-Benz Group AG DE0007100000 | 57,99 14.10.2024 | -0,05% -0,0300 | 77,43 | 54,12 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 14.10.2024 | +1,04% +5,200 | 500,80 | 364,80 |
| Pernod Ricard S.A. FR0000120693 | 126,10 14.10.2024 | -0,43% -0,5500 | 174,65 | 120,00 |
| Prosus N.V. NL0013654783 | 40,22 14.10.2024 | +1,39% +0,5500 | 41,57 | 23,94 |
| SAFRAN FR0000073272 | 205,90 14.10.2024 | +2,23% +4,500 | 219,00 | 144,86 |
| Sanofi S.A. FR0000120578 | 101,50 14.10.2024 | +1,36% +1,360 | 106,08 | 81,37 |
| SAP SE DE0007164600 | 212,00 14.10.2024 | +1,83% +3,800 | 208,75 | 120,76 |
| Schneider Electric SE FR0000121972 | 243,90 14.10.2024 | +1,90% +4,550 | 247,25 | 138,10 |
| Siemens AG DE0007236101 | 185,46 14.10.2024 | -0,01% -0,0200 | 188,74 | 119,52 |
| TotalEnergies SE FR0000120271 | 62,38 14.10.2024 | +0,05% +0,0300 | 70,03 | 57,45 |
| VINCI S.A. FR0000125486 | 106,85 14.10.2024 | +0,05% +0,0500 | 120,42 | 97,56 |
| Vivendi SE FR0000127771 | 10,26 14.10.2024 | +0,05% +0,0050 | 11,03 | 8,340 |
| Volkswagen AG DE0007664039 | 92,30 14.10.2024 | -0,56% -0,5200 | 128,55 | 87,94 |
| Vonovia SE DE000A1ML7J1 | 32,12 14.10.2024 | -0,12% -0,0400 | 33,93 | 19,72 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EURO STOXX 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse