EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.422,06
-0,35% -22,40
Kursdaten
- Börse EOD-Index
- Letzter 6.422,06
- Änderung -0,35 %
- Stand 20.08.26 17:59 Uhr
- Eröffnung 6.447,37
- Vortag 6.444,46
- Tageshoch 6.451,51
- Tagestief 6.406,66
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,70 18:36:01 Uhr | +1,42% +2,150 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.071,00 17:45:13 Uhr | +1,36% +14,40 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,09 17:24:58 Uhr | +0,58% +0,1800 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,72 16:19:12 Uhr | -0,56% -0,9400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 202,85 17:39:35 Uhr | -0,90% -1,850 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 441,80 19:06:43 Uhr | +1,59% +6,900 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,54 07:27:05 Uhr | -0,60% -0,3400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,68 15:41:57 Uhr | +0,24% +0,1600 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.500,60 18:32:57 Uhr | -0,13% -2,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,73 18:03:15 Uhr | +0,55% +0,2400 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,54 15:42:13 Uhr | +2,35% +0,2880 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,53 18:04:54 Uhr | +0,53% +0,2700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,97 18:05:03 Uhr | -0,62% -0,3000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,72 18:05:03 Uhr | +0,69% +0,4000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,50 18:34:53 Uhr | +1,45% +1,540 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 79,66 07:27:05 Uhr | -1,85% -1,500 | 112,45 | 80,44 |
| Danone S.A. FR0000120644 | 66,14 15:44:24 Uhr | +0,03% +0,0200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 282,30 18:20:15 Uhr | +1,11% +3,100 | 280,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,02 17:16:00 Uhr | +1,41% +0,7800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,91 18:29:10 Uhr | +0,31% +0,0900 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,504 16:11:52 Uhr | +0,28% +0,0270 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,37 19:11:11 Uhr | +0,16% +0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,21 16:37:36 Uhr | -1,16% -0,2850 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 162,30 15:22:16 Uhr | -1,01% -1,650 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 07:27:00 Uhr | -1,72% -1,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,08 15:54:42 Uhr | -0,35% -0,0700 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,70 07:27:05 Uhr | -0,21% -0,1200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 56,18 18:59:17 Uhr | +1,79% +0,9900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,87 18:32:56 Uhr | +0,59% +0,1750 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,756 18:38:25 Uhr | -0,35% -0,0240 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 251,20 07:27:05 Uhr | -3,50% -9,100 | 344,25 | 217,85 |
| KONE Oyj FI0009013403 | 52,00 16:23:37 Uhr | +4,06% +2,030 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 11:28:09 Uhr | -0,59% -0,1400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,35 09:11:42 Uhr | -0,43% -1,650 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,90 18:11:31 Uhr | +1,60% +7,150 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,28 18:46:06 Uhr | +1,49% +0,6650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 18:44:13 Uhr | +0,94% +4,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,04 15:06:59 Uhr | -0,70% -0,4800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,89 11:23:33 Uhr | -0,24% -0,0900 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 343,00 14:03:11 Uhr | -1,10% -3,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,55 16:34:39 Uhr | +1,28% +0,9900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 187,76 19:07:57 Uhr | +1,72% +3,180 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 296,55 18:05:30 Uhr | +1,56% +4,550 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 280,35 17:20:34 Uhr | +1,61% +4,450 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,10 18:31:20 Uhr | -0,98% -0,7600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,90 15:58:18 Uhr | +0,63% +0,7500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,638 14:49:29 Uhr | -1,21% -0,0200 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 75,14 17:23:40 Uhr | +0,83% +0,6200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,10 18:20:55 Uhr | +0,45% +0,0900 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse