EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.541,79
+0,65% +35,99
Kursdaten
- Börse EOD-Index
- Letzter 5.541,79
- Änderung +0,65 %
- Stand 30.03.26 17:59 Uhr
- Eröffnung 5.493,20
- Vortag 5.505,80
- Tageshoch 5.556,87
- Tagestief 5.484,11
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,90 12:26:52 Uhr | +0,56% +0,7500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 863,30 07:27:01 Uhr | +0,43% +3,700 | 1.735,40 | 841,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,81 10:01:21 Uhr | +0,82% +0,3300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,44 13:48:34 Uhr | +1,33% +2,340 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 160,70 13:16:29 Uhr | +1,86% +2,940 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 360,30 13:44:28 Uhr | +1,92% +6,800 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 48,94 07:27:05 Uhr | +1,07% +0,5200 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,62 11:15:56 Uhr | +2,30% +1,360 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.111,40 13:22:14 Uhr | +2,19% +23,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,27 12:33:04 Uhr | +2,03% +0,7800 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,567 11:02:32 Uhr | +1,82% +0,1710 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 52,60 13:50:34 Uhr | 0% 0 | 52,96 | 37,50 |
| Bayer AG DE000BAY0017 | 39,53 13:45:55 Uhr | +1,58% +0,6150 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,28 13:16:05 Uhr | +0,57% +0,4400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,87 13:27:17 Uhr | +1,59% +1,280 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 89,60 07:27:05 Uhr | +1,15% +1,020 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,84 12:27:15 Uhr | +1,66% +1,140 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 251,30 13:11:19 Uhr | +2,32% +5,700 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,88 12:18:24 Uhr | +0,97% +0,4300 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,57 13:56:56 Uhr | +0,90% +0,2900 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,438 13:53:14 Uhr | +0,34% +0,0320 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,01 10:09:55 Uhr | +1,56% +0,4300 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,27 12:42:34 Uhr | -0,41% -0,1000 | 24,65 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 197,85 10:52:53 Uhr | +0,94% +1,850 | 323,60 | 190,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,48 07:27:00 Uhr | +1,37% +1,180 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,83 12:27:44 Uhr | +0,43% +0,0850 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 49,58 11:45:06 Uhr | +0,45% +0,2200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,86 13:27:13 Uhr | +2,46% +0,9100 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,03 11:13:39 Uhr | +1,73% +0,3750 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,146 13:52:49 Uhr | +1,10% +0,0560 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 254,60 07:31:31 Uhr | +3,79% +9,300 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 55,64 07:27:05 Uhr | +1,76% +0,9600 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 07:27:00 Uhr | 0% 0 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 352,20 13:31:16 Uhr | +0,80% +2,800 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,10 13:47:19 Uhr | +0,01% +0,0500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,32 13:49:36 Uhr | +0,93% +0,4800 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,60 13:43:51 Uhr | +1,42% +7,600 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 66,50 10:23:35 Uhr | +1,93% +1,260 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,62 07:27:05 Uhr | +0,82% +0,3150 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 279,60 11:40:48 Uhr | +1,60% +4,400 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,99 09:36:41 Uhr | +2,22% +1,800 | 102,86 | 75,00 |
| SAP SE DE0007164600 | 148,10 13:57:10 Uhr | +0,68% +1,0000 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 228,05 13:46:27 Uhr | +0,13% +0,3000 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 206,20 13:53:04 Uhr | +1,18% +2,400 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 80,54 13:17:18 Uhr | +0,10% +0,0800 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 129,30 11:45:07 Uhr | +2,33% +2,950 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,751 07:27:05 Uhr | +4,32% +0,0725 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,08 13:42:42 Uhr | +0,83% +0,7200 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 21,71 13:27:52 Uhr | +0,93% +0,2000 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse