EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.248,84
-0,65% -40,67
Kursdaten
- Börse EOD-Index
- Letzter 6.248,84
- Änderung -0,65 %
- Stand 29.07.26 17:59 Uhr
- Eröffnung 6.282,78
- Vortag 6.289,51
- Tageshoch 6.305,88
- Tagestief 6.235,78
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,90 16:48:52 Uhr | -15,52% -28,10 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 880,20 15:48:31 Uhr | +0,11% +1,0000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,17 11:30:35 Uhr | +0,83% +0,2900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,56 16:42:42 Uhr | +0,56% +0,9600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 203,50 16:38:58 Uhr | -1,57% -3,250 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,30 16:46:31 Uhr | +1,00% +4,300 | 434,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,76 07:27:05 Uhr | +1,51% +0,8000 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,66 14:20:01 Uhr | -2,79% -2,060 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.448,40 16:44:34 Uhr | +7,56% +101,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,38 15:51:50 Uhr | +1,11% +0,5000 | 45,74 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,18 14:20:15 Uhr | +2,77% +0,3280 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 51,44 16:45:32 Uhr | +0,78% +0,4000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,56 16:42:16 Uhr | +2,86% +1,350 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 16:41:20 Uhr | -0,62% -0,3800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 109,12 16:33:56 Uhr | +2,21% +2,360 | 108,72 | 65,05 |
| CRH PLC IE0001827041 | 87,12 07:27:05 Uhr | -4,24% -3,860 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 68,88 14:37:35 Uhr | -2,46% -1,740 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 265,00 16:47:30 Uhr | -1,92% -5,200 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,66 16:40:48 Uhr | +1,05% +0,6000 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,04 16:33:20 Uhr | -1,46% -0,4000 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,884 15:14:06 Uhr | +0,13% +0,0130 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,25 13:39:37 Uhr | -0,53% -0,1400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,74 16:46:34 Uhr | +0,83% +0,1950 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,50 15:47:01 Uhr | -0,15% -0,2500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:27:00 Uhr | -0,53% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,57 15:47:24 Uhr | -0,87% -0,1800 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 10:57:56 Uhr | +1,46% +0,8200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 59,93 16:49:23 Uhr | +10,06% +5,480 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,31 16:15:53 Uhr | +5,98% +1,710 | 29,48 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,488 15:56:25 Uhr | +0,14% +0,0090 | 6,555 | 4,838 |
| Kering S.A. FR0000121485 | 287,70 13:09:52 Uhr | -0,45% -1,300 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,48 07:27:05 Uhr | -0,63% -0,3200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,80 07:27:05 Uhr | +2,10% +0,4700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 392,50 16:24:23 Uhr | -0,62% -2,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,95 16:42:25 Uhr | +0,63% +2,950 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,36 16:42:01 Uhr | +0,91% +0,4250 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,20 16:38:25 Uhr | +0,42% +2,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,76 08:12:01 Uhr | -0,76% -0,5200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,37 07:27:00 Uhr | +0,20% +0,0800 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 342,30 15:26:27 Uhr | +0,15% +0,5000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,70 16:40:16 Uhr | -9,15% -7,320 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 155,74 16:49:01 Uhr | -4,01% -6,500 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 284,75 16:39:03 Uhr | +8,21% +21,60 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 283,05 16:29:35 Uhr | +4,56% +12,35 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,39 16:42:59 Uhr | -0,61% -0,4600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,20 15:14:06 Uhr | +1,97% +2,400 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,006 07:27:05 Uhr | +1,26% +0,0250 | 3,322 | 1,676 |
| Volkswagen AG DE0007664039 | 75,58 16:14:52 Uhr | +0,11% +0,0800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,11 16:47:31 Uhr | +0,81% +0,1700 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse