EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.053,57
-0,89% -54,28
Kursdaten
- Börse EOD-Index
- Letzter 6.053,57
- Änderung -0,89 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 6.105,17
- Vortag 6.107,85
- Tageshoch 6.105,17
- Tagestief 6.050,20
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,75 10:36:00 Uhr | +1,75% +2,800 | 214,90 | 130,30 |
| Adyen N.V. NL0012969182 | 872,90 10:34:43 Uhr | +1,74% +14,90 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,93 07:27:01 Uhr | -0,34% -0,1200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,44 09:53:06 Uhr | +1,03% +1,840 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 171,02 09:42:47 Uhr | +1,70% +2,860 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 371,10 10:49:23 Uhr | +0,38% +1,400 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,50 07:27:05 Uhr | -3,53% -1,920 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,30 07:27:00 Uhr | -0,55% -0,3800 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.452,00 10:22:54 Uhr | -2,46% -36,60 | 1.497,40 | 151,00 |
| AXA S.A. FR0000120628 | 38,98 07:27:00 Uhr | -0,36% -0,1400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,51 07:27:00 Uhr | -0,23% -0,0240 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 51,03 10:43:39 Uhr | +0,91% +0,4600 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 34,94 10:49:58 Uhr | +1,28% +0,4400 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 71,72 10:53:32 Uhr | +0,28% +0,2000 | 97,80 | 71,12 |
| BNP Paribas S.A. FR0000131104 | 92,48 07:27:00 Uhr | +0,63% +0,5800 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,18 07:27:05 Uhr | +0,44% +0,4000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,92 07:27:00 Uhr | -1,27% -0,8200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 240,80 07:27:00 Uhr | -0,45% -1,100 | 286,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,66 10:42:43 Uhr | +0,88% +0,4600 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,40 10:46:34 Uhr | +1,32% +0,3700 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,469 07:27:00 Uhr | -0,41% -0,0390 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,75 07:27:00 Uhr | -0,56% -0,1500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,32 10:46:39 Uhr | -1,08% -0,2550 | 25,00 | 13,20 |
| EssilorLuxottica S.A. FR0000121667 | 170,25 07:33:27 Uhr | +0,27% +0,4500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 07:27:00 Uhr | -0,57% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,54 10:06:11 Uhr | +0,51% +0,1000 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,56 07:27:05 Uhr | +0,19% +0,1000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 83,82 10:54:08 Uhr | -4,06% -3,550 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,38 10:38:11 Uhr | +0,48% +0,1250 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,696 08:31:05 Uhr | +0,80% +0,0450 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 246,70 09:18:15 Uhr | +1,31% +3,200 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 50,32 07:27:05 Uhr | +0,12% +0,0600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 21,93 07:27:05 Uhr | +0,14% +0,0300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 371,25 07:27:00 Uhr | -0,36% -1,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,40 10:10:54 Uhr | +2,56% +11,75 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,38 10:47:17 Uhr | +0,68% +0,3400 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,90 10:41:40 Uhr | +0,82% +3,600 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,88 08:55:11 Uhr | -0,43% -0,2600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,25 10:10:30 Uhr | -0,53% -0,2150 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 295,30 09:54:23 Uhr | +1,16% +3,400 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 73,90 09:32:06 Uhr | -0,35% -0,2600 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 162,08 10:45:17 Uhr | +4,22% +6,560 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 283,70 09:27:32 Uhr | +0,11% +0,3000 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 273,60 08:47:50 Uhr | -0,29% -0,8000 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,44 09:53:19 Uhr | +0,25% +0,1900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,10 07:27:00 Uhr | -0,53% -0,6500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,302 07:27:05 Uhr | -2,29% -0,0540 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,34 09:29:36 Uhr | -0,11% -0,1000 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,66 09:58:21 Uhr | +1,57% +0,3200 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse