📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.041,14
+0,60% +36,09
Kursdaten
- Börse EOD-Index
- Letzter 6.041,14
- Änderung +0,60 %
- Stand 15.01.26 17:59 Uhr
- Eröffnung 6.006,03
- Vortag 6.005,05
- Tageshoch 6.053,68
- Tagestief 6.004,35
- 52W Hoch 6.052,86 (14.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 15:45:30 Uhr | -1,26% -2,050 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.389,00 11:09:24 Uhr | -1,70% -24,00 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,96 14:47:33 Uhr | -0,67% -0,2300 | 38,08 | 32,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,10 15:37:11 Uhr | -0,74% -1,180 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 216,50 15:59:22 Uhr | +1,19% +2,550 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 379,70 15:57:07 Uhr | -0,50% -1,900 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 61,56 07:27:05 Uhr | -0,90% -0,5600 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,86 15:44:01 Uhr | -0,41% -0,2400 | 62,86 | 45,85 |
| ASML Holding N.V. NL0010273215 | 1.171,80 15:55:52 Uhr | +1,88% +21,60 | 1.167,60 | 510,00 |
| AXA S.A. FR0000120628 | 39,32 15:37:14 Uhr | -0,13% -0,0500 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,48 15:47:18 Uhr | -0,10% -0,0100 | 10,61 | 4,708 |
| BASF SE DE000BASF111 | 44,90 15:46:27 Uhr | -2,58% -1,190 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 41,58 15:45:54 Uhr | -1,24% -0,5200 | 42,29 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,10 16:03:43 Uhr | -0,74% -0,6600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,40 10:50:47 Uhr | +0,46% +0,4000 | 87,86 | 61,75 |
| CRH PLC IE0001827041 | 105,70 07:27:05 Uhr | +0,96% +1,0000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 75,54 15:04:58 Uhr | -1,54% -1,180 | 79,62 | 64,14 |
| Deutsche Börse AG DE0005810055 | 211,70 14:20:00 Uhr | -0,24% -0,5000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 47,99 16:05:52 Uhr | +0,10% +0,0500 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,38 16:05:48 Uhr | -1,58% -0,4400 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,324 15:57:19 Uhr | +0,18% +0,0170 | 9,414 | 6,570 |
| Engie S.A. FR0010208488 | 24,01 07:27:00 Uhr | +0,59% +0,1400 | 23,98 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,49 15:28:10 Uhr | +1,10% +0,1800 | 16,78 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 273,00 14:08:34 Uhr | -3,12% -8,800 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 171,80 15.01.2026 | -1,58% -2,750 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,35 11:40:01 Uhr | +0,71% +0,1300 | 19,16 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 55,58 07:27:00 Uhr | -0,14% -0,0800 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,15 16:03:48 Uhr | +1,55% +0,6450 | 42,57 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,95 15:29:25 Uhr | -0,30% -0,0750 | 25,16 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,000 07:27:00 Uhr | +0,12% +0,0070 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 290,30 15:56:38 Uhr | -7,07% -22,10 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,62 07:27:05 Uhr | +0,06% +0,0400 | 62,70 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,80 14:26:03 Uhr | -0,69% -0,1800 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,05 15:05:56 Uhr | -1,02% -3,950 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 609,70 16:02:40 Uhr | -2,91% -18,30 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,70 16:03:38 Uhr | -1,21% -0,7200 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 15:47:23 Uhr | -0,15% -0,8000 | 615,00 | 497,90 |
| Pernod Ricard S.A. FR0000120693 | 75,68 08:43:52 Uhr | -0,16% -0,1200 | 112,90 | 72,20 |
| Prosus N.V. NL0013654783 | 53,47 13:19:47 Uhr | -4,16% -2,320 | 63,44 | 34,43 |
| SAFRAN FR0000073272 | 318,20 07:27:00 Uhr | -0,22% -0,7000 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 80,67 16:03:34 Uhr | -0,99% -0,8100 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 199,74 16:03:07 Uhr | -1,82% -3,710 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 232,40 15:37:15 Uhr | -0,54% -1,250 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 258,30 16:05:02 Uhr | -0,79% -2,050 | 263,10 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,92 16:05:33 Uhr | +0,42% +0,2400 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 116,15 15:47:14 Uhr | 0% 0 | 130,30 | 101,10 |
| Vivendi SE FR0000127771 | 2,444 07:27:05 Uhr | -0,24% -0,0060 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 101,35 16:05:58 Uhr | -1,22% -1,250 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,39 15:55:01 Uhr | +0,20% +0,0500 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse