EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.693,77
-0,85% -49,02
Kursdaten
- Börse EOD-Index
- Letzter 5.693,77
- Änderung -0,85 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 5.731,16
- Vortag 5.742,79
- Tageshoch 5.731,16
- Tagestief 5.631,18
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,00 14.11.2025 | -1,16% -1,900 | 263,20 | 153,95 |
| Adyen N.V. NL0012969182 | 1.412,60 14.11.2025 | -0,49% -7,000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,27 14.11.2025 | +0,06% +0,0200 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,38 14.11.2025 | -0,60% -1,040 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 207,00 14.11.2025 | -1,87% -3,950 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 368,10 14.11.2025 | +0,90% +3,300 | 380,20 | 282,00 |
| Amadeus IT Group S.A. ES0109067019 | 67,70 14.11.2025 | -0,62% -0,4200 | 75,14 | 64,70 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,30 14.11.2025 | -0,50% -0,2800 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 867,50 14.11.2025 | -0,32% -2,800 | 937,00 | 510,00 |
| AXA S.A. FR0000120628 | 38,48 14.11.2025 | -1,03% -0,4000 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 9,237 14.11.2025 | -3,56% -0,3410 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 43,44 14.11.2025 | -1,32% -0,5800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 28,47 14.11.2025 | -4,27% -1,270 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,78 14.11.2025 | +0,75% +0,6600 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 68,99 14.11.2025 | -0,48% -0,3300 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 95,42 14.11.2025 | -2,79% -2,740 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 78,82 14.11.2025 | -1,00% -0,8000 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 206,60 14.11.2025 | -0,72% -1,500 | 294,10 | 205,00 |
| Deutsche Post AG DE0005552004 | 43,86 14.11.2025 | -0,43% -0,1900 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,35 14.11.2025 | +0,33% +0,0900 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,020 14.11.2025 | 0% 0 | 9,053 | 6,548 |
| Engie S.A. FR0010208488 | 21,78 14.11.2025 | +0,05% +0,0100 | 21,99 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,44 14.11.2025 | -0,07% -0,0120 | 16,51 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 317,00 14.11.2025 | -1,31% -4,200 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 172,75 14.11.2025 | -1,82% -3,200 | 286,90 | 172,75 |
| Iberdrola S.A. ES0144580Y14 | 17,91 14.11.2025 | -0,39% -0,0700 | 18,00 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 48,87 14.11.2025 | -1,11% -0,5500 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 35,36 14.11.2025 | -0,70% -0,2500 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,39 14.11.2025 | -1,50% -0,3400 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,796 14.11.2025 | -3,30% -0,1980 | 6,001 | 3,549 |
| Kering S.A. FR0000121485 | 320,00 14.11.2025 | +1,85% +5,800 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,32 14.11.2025 | -0,85% -0,5000 | 59,48 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 24,87 14.11.2025 | -0,52% -0,1300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 356,85 14.11.2025 | -0,04% -0,1500 | 408,15 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 634,50 14.11.2025 | +0,48% +3,000 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,42 14.11.2025 | +0,34% +0,2000 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,60 14.11.2025 | -0,80% -4,400 | 615,00 | 469,20 |
| Pernod Ricard S.A. FR0000120693 | 81,54 14.11.2025 | -1,40% -1,160 | 114,70 | 81,44 |
| Prosus N.V. NL0013654783 | 61,01 14.11.2025 | -3,83% -2,430 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 306,30 14.11.2025 | -1,26% -3,900 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 89,75 14.11.2025 | -0,84% -0,7600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 211,50 14.11.2025 | -2,76% -6,000 | 283,55 | 207,85 |
| Schneider Electric SE FR0000121972 | 235,90 14.11.2025 | -1,30% -3,100 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 229,95 14.11.2025 | -0,24% -0,5500 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,36 14.11.2025 | +0,45% +0,2500 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 119,75 14.11.2025 | -0,91% -1,100 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,980 14.11.2025 | -0,70% -0,0210 | 9,122 | 2,293 |
| Volkswagen AG DE0007664039 | 97,40 14.11.2025 | -2,01% -2,000 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,01 14.11.2025 | -0,69% -0,1800 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse