EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,50
-0,43% -27,32
Kursdaten
- Börse EOD-Index
- Letzter 6.272,50
- Änderung -0,43 %
- Stand 24.09.26 17:59 Uhr
- Eröffnung 6.277,59
- Vortag 6.299,82
- Tageshoch 6.304,87
- Tagestief 6.250,06
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,90 20:41:36 Uhr | +3,45% +4,900 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 869,40 17:00:37 Uhr | +2,14% +18,20 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,94 18:04:33 Uhr | +0,85% +0,2700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,02 18:00:19 Uhr | -0,27% -0,4600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,04 18:04:48 Uhr | -1,16% -2,260 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 424,50 20:13:38 Uhr | +0,74% +3,100 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,18 07:27:05 Uhr | +0,30% +0,1600 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,18 07:27:00 Uhr | -0,29% -0,2000 | 75,56 | 49,99 |
| ASML Holding N.V. NL0010273215 | 1.528,40 20:56:06 Uhr | +1,30% +19,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,46 20:08:00 Uhr | +0,50% +0,2200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,70 19:47:23 Uhr | +1,10% +0,1380 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,66 20:06:19 Uhr | -2,41% -1,250 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,08 21:03:53 Uhr | +0,95% +0,4700 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,98 20:51:02 Uhr | -1,76% -1,0000 | 97,80 | 56,08 |
| BNP Paribas S.A. FR0000131104 | 99,88 20:09:58 Uhr | +0,93% +0,9200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,88 07:27:05 Uhr | -1,15% -0,8600 | 112,45 | 74,74 |
| Danone S.A. FR0000120644 | 59,80 19:54:13 Uhr | -0,83% -0,5000 | 79,62 | 60,00 |
| Deutsche Börse AG DE0005810055 | 284,90 16:53:03 Uhr | +0,71% +2,000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,09 19:16:20 Uhr | +0,41% +0,1100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,52 18:16:56 Uhr | +1,16% +0,6600 | 58,90 | 37,71 |
| ENEL S.p.A. IT0003128367 | 8,885 15:41:42 Uhr | +0,52% +0,0460 | 10,29 | 7,940 |
| Engie S.A. FR0010208488 | 23,44 10:34:25 Uhr | +0,51% +0,1200 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 23,90 18:18:50 Uhr | -1,32% -0,3200 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 143,65 15:28:31 Uhr | -1,47% -2,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,00 13:10:05 Uhr | -1,37% -1,0000 | 244,40 | 72,00 |
| Iberdrola S.A. ES0144580Y14 | 20,32 16:24:41 Uhr | +0,25% +0,0500 | 22,19 | 15,87 |
| Industria de Diseño Textil SA ES0148396007 | 53,12 07:27:05 Uhr | +0,30% +0,1600 | 59,26 | 44,59 |
| Infineon Technologies AG DE0006231004 | 57,11 20:32:19 Uhr | +0,39% +0,2200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,86 17:58:18 Uhr | +0,85% +0,2700 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,811 20:00:07 Uhr | +1,01% +0,0680 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 226,80 07:27:00 Uhr | +0,47% +1,050 | 344,25 | 225,75 |
| KONE Oyj FI0009013403 | 51,88 20:02:34 Uhr | +1,09% +0,5600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,61 07:27:00 Uhr | +0,46% +0,1000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,05 18:00:17 Uhr | -1,53% -5,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,20 19:29:57 Uhr | -0,13% -0,5000 | 653,60 | 395,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,43 20:00:55 Uhr | -0,74% -0,3100 | 62,29 | 41,19 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 20:13:21 Uhr | 0% 0 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,88 19:27:07 Uhr | +0,71% +0,4200 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 36,01 17:22:54 Uhr | +0,87% +0,3100 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 338,90 19:37:47 Uhr | +0,86% +2,900 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,80 19:48:57 Uhr | -1,24% -0,9000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,58 21:03:53 Uhr | +0,60% +1,100 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 290,85 17:24:51 Uhr | +0,07% +0,2000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 279,80 19:44:19 Uhr | +1,12% +3,100 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,86 20:58:25 Uhr | -1,31% -1,060 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,20 18:45:19 Uhr | +0,90% +1,0000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,472 07:27:05 Uhr | +0,20% +0,0030 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 71,72 16:23:51 Uhr | +1,13% +0,8000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,25 19:25:49 Uhr | +0,58% +0,1000 | 28,87 | 17,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse