EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,02
-0,81% -51,24
Kursdaten
- Börse EOD-Index
- Letzter 6.269,02
- Änderung -0,81 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 6.327,26
- Vortag 6.320,26
- Tageshoch 6.359,67
- Tagestief 6.268,73
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,15 09:41:41 Uhr | -0,38% -0,5500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 857,80 09:40:29 Uhr | -2,11% -18,50 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,84 07:27:06 Uhr | +0,13% +0,0400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,32 09:35:10 Uhr | -1,14% -1,940 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 187,78 09:39:35 Uhr | -0,57% -1,080 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 410,90 09:43:07 Uhr | -1,20% -5,000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,72 07:27:05 Uhr | -1,90% -1,0000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,12 07:27:00 Uhr | -0,03% -0,0200 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.602,00 09:41:08 Uhr | 0% 0 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,86 09:41:46 Uhr | -2,06% -0,8800 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,16 09:00:34 Uhr | -2,22% -0,2760 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 49,36 09:43:51 Uhr | -1,50% -0,7500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,78 09:39:22 Uhr | -2,68% -1,290 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,86 09:39:24 Uhr | -1,05% -0,5800 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 92,63 09:28:19 Uhr | -1,98% -1,870 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,50 07:27:05 Uhr | -1,74% -1,300 | 112,45 | 73,54 |
| Danone S.A. FR0000120644 | 57,60 09:43:57 Uhr | -1,91% -1,120 | 79,62 | 58,58 |
| Deutsche Börse AG DE0005810055 | 285,20 09:39:26 Uhr | -0,73% -2,100 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,87 09:42:28 Uhr | -0,35% -0,0900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,90 09:39:41 Uhr | -1,62% -0,9200 | 58,90 | 37,71 |
| ENEL S.p.A. IT0003128367 | 8,668 09:38:22 Uhr | -1,16% -0,1020 | 10,29 | 8,069 |
| Engie S.A. FR0010208488 | 22,42 09:33:24 Uhr | -1,19% -0,2700 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 23,67 09:12:36 Uhr | -1,95% -0,4700 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,40 08:59:50 Uhr | -1,20% -1,750 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 07:42:29 Uhr | +2,27% +1,500 | 218,40 | 67,50 |
| Iberdrola S.A. ES0144580Y14 | 20,71 07:27:00 Uhr | +0,98% +0,2000 | 22,19 | 16,03 |
| Industria de Diseño Textil SA ES0148396007 | 53,90 07:33:00 Uhr | -0,04% -0,0200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 60,35 09:40:56 Uhr | +1,24% +0,7400 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,50 07:59:29 Uhr | -0,47% -0,1500 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,546 09:41:17 Uhr | -1,56% -0,1040 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 221,95 08:49:24 Uhr | -1,05% -2,350 | 344,25 | 224,25 |
| KONE Oyj FI0009013403 | 51,06 07:27:05 Uhr | -2,59% -1,360 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,60 07:49:25 Uhr | -1,37% -0,3000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 375,10 09:09:13 Uhr | -1,90% -7,250 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 383,45 09:42:22 Uhr | -1,76% -6,850 | 653,60 | 392,80 |
| Mercedes-Benz Group AG DE0007100000 | 40,19 09:41:04 Uhr | -0,99% -0,4000 | 62,29 | 40,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 495,00 09:42:11 Uhr | -1,67% -8,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,60 07:27:05 Uhr | -0,79% -0,4800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,54 07:27:00 Uhr | -0,39% -0,1400 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 336,70 09:07:10 Uhr | +0,90% +3,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,44 09:27:07 Uhr | +0,55% +0,4000 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 181,62 09:42:58 Uhr | -1,09% -2,000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 289,70 09:29:17 Uhr | -0,75% -2,200 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 272,05 09:41:37 Uhr | -1,43% -3,950 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,39 09:24:27 Uhr | -1,92% -1,460 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 105,00 09:41:52 Uhr | -1,82% -1,950 | 143,80 | 105,05 |
| Vivendi SE FR0000127771 | 1,431 07:27:05 Uhr | -1,78% -0,0260 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 69,36 09:39:31 Uhr | -2,09% -1,480 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 16,68 09:43:43 Uhr | -1,80% -0,3050 | 28,87 | 16,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse