EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.530,45
-0,14% -9,140
Kursdaten
- Börse EOD-Index
- Letzter 6.530,45
- Änderung -0,14 %
- Stand 17.08.26 17:59 Uhr
- Eröffnung 6.548,16
- Vortag 6.539,59
- Tageshoch 6.570,27
- Tagestief 6.530,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,50 13:48:41 Uhr | -0,07% -0,1000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.039,60 10:27:21 Uhr | +0,15% +1,600 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,77 12:47:48 Uhr | +0,19% +0,0600 | 42,92 | 31,64 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,00 12:27:38 Uhr | -0,20% -0,3400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 211,95 13:22:11 Uhr | -1,33% -2,850 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 441,00 13:49:53 Uhr | +0,64% +2,800 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,88 07:27:05 Uhr | -2,92% -1,680 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,58 10:59:32 Uhr | -0,63% -0,4200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.569,40 13:44:59 Uhr | -3,71% -60,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,49 12:31:12 Uhr | -1,05% -0,4700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,65 12:31:25 Uhr | -0,43% -0,0540 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,01 13:38:30 Uhr | +1,98% +0,9900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,23 13:23:28 Uhr | +1,67% +0,7900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,82 13:27:33 Uhr | +0,82% +0,4800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 110,40 13:24:22 Uhr | -0,18% -0,2000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,86 07:27:05 Uhr | -1,10% -0,9200 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 65,34 11:32:49 Uhr | -0,34% -0,2200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 280,20 13:17:23 Uhr | +1,05% +2,900 | 279,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,42 13:06:59 Uhr | +2,29% +1,240 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,87 13:42:02 Uhr | +1,51% +0,4300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,420 11:44:59 Uhr | -0,50% -0,0470 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,53 13:22:26 Uhr | -0,16% -0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,00 09:07:06 Uhr | +0,21% +0,0500 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 160,90 13:42:14 Uhr | +0,22% +0,3500 | 323,60 | 159,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 07:27:00 Uhr | -1,76% -1,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,18 13:31:45 Uhr | +0,25% +0,0500 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 07:27:05 Uhr | -0,95% -0,5400 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 59,06 13:47:24 Uhr | -5,22% -3,250 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,76 12:29:58 Uhr | -0,57% -0,1750 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,899 10:48:06 Uhr | -0,81% -0,0560 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 256,20 07:27:06 Uhr | -0,29% -0,7500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 49,72 07:27:00 Uhr | -0,56% -0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,16 07:27:05 Uhr | -1,99% -0,4700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 371,80 11:54:04 Uhr | +0,85% +3,150 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 448,55 13:31:44 Uhr | +0,08% +0,3500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,50 13:39:08 Uhr | +0,25% +0,1150 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,60 13:21:42 Uhr | +0,89% +4,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,98 07:27:00 Uhr | -0,61% -0,4200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,03 13:31:18 Uhr | -0,20% -0,0750 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 354,60 09:47:10 Uhr | -1,47% -5,300 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,40 13:43:20 Uhr | +1,26% +0,9600 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 181,92 13:49:25 Uhr | +1,15% +2,060 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 300,70 13:42:46 Uhr | -1,83% -5,600 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 278,20 13:40:27 Uhr | -1,17% -3,300 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,91 12:49:19 Uhr | +0,71% +0,5400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 120,10 13:15:49 Uhr | 0% 0 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,661 11:02:40 Uhr | -2,29% -0,0390 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,96 12:21:04 Uhr | +1,07% +0,7800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,10 13:45:59 Uhr | -0,74% -0,1500 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse