EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.328,09
+1,55% +96,46
Kursdaten
- Börse EOD-Index
- Letzter 6.328,09
- Änderung +1,55 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 6.247,85
- Vortag 6.231,63
- Tageshoch 6.329,42
- Tagestief 6.247,85
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,70 12:13:56 Uhr | -1,28% -2,300 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 820,60 12:20:48 Uhr | -0,39% -3,200 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,23 10:18:33 Uhr | -0,96% -0,3400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,40 10:13:28 Uhr | +1,43% +2,480 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 199,46 11:59:35 Uhr | +2,65% +5,140 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 411,50 12:18:15 Uhr | -0,34% -1,400 | 413,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,79 07:27:05 Uhr | -3,84% -1,990 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,78 11:05:05 Uhr | -2,07% -1,520 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.730,20 12:21:06 Uhr | +0,05% +0,8000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,51 12:13:09 Uhr | -0,30% -0,1300 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,92 09:33:28 Uhr | -1,31% -0,1580 | 12,08 | 7,008 |
| BASF SE DE000BASF111 | 46,59 12:17:25 Uhr | -0,38% -0,1800 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 48,49 12:11:33 Uhr | +0,75% +0,3600 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,34 12:12:46 Uhr | 0% 0 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,62 09:46:37 Uhr | -0,63% -0,6400 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 93,50 07:27:00 Uhr | -2,28% -2,180 | 112,45 | 77,80 |
| Danone S.A. FR0000120644 | 72,04 11:35:19 Uhr | -0,17% -0,1200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 235,80 12:14:36 Uhr | -1,09% -2,600 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 53,18 12:18:26 Uhr | +0,08% +0,0400 | 53,30 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 24,20 12:19:12 Uhr | +1,47% +0,3500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,02 10:38:46 Uhr | -0,36% -0,0360 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,09 10:38:16 Uhr | -2,06% -0,5700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,42 10:49:08 Uhr | -0,49% -0,1000 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 165,15 11:35:55 Uhr | +0,18% +0,3000 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 07:27:00 Uhr | -3,26% -3,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,78 10:15:23 Uhr | -0,64% -0,1400 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,74 11:05:13 Uhr | -0,44% -0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 82,24 12:07:28 Uhr | +0,17% +0,1400 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,35 10:07:13 Uhr | -0,98% -0,2700 | 28,14 | 18,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,976 11:53:11 Uhr | -0,73% -0,0440 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 248,50 07:27:05 Uhr | +0,63% +1,550 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,75 07:27:05 Uhr | -0,12% -0,0600 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,83 07:27:05 Uhr | -0,38% -0,0900 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 379,25 09:26:33 Uhr | -1,22% -4,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,65 11:48:20 Uhr | -1,66% -8,000 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,69 12:20:32 Uhr | -0,16% -0,0700 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,10 12:16:26 Uhr | -0,47% -2,300 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,88 09:37:07 Uhr | -1,72% -1,100 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,00 12:18:24 Uhr | +0,11% +0,0400 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 349,60 11:47:43 Uhr | +1,07% +3,700 | 349,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,96 11:55:26 Uhr | -1,39% -1,040 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 135,22 12:20:08 Uhr | +0,18% +0,2400 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 279,55 11:36:02 Uhr | -2,08% -5,950 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 276,65 12:08:55 Uhr | -1,30% -3,650 | 282,25 | 196,94 |
| TotalEnergies SE FR0000120271 | 67,29 12:13:04 Uhr | -0,90% -0,6100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,60 10:21:32 Uhr | -0,86% -1,100 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,158 07:27:05 Uhr | -2,88% -0,0640 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 69,70 12:22:16 Uhr | -1,05% -0,7400 | 109,00 | 69,94 |
| Vonovia SE DE000A1ML7J1 | 21,27 12:15:51 Uhr | -1,53% -0,3300 | 30,28 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse