EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.426,50
+1,08% +68,49
Kursdaten
- Börse EOD-Index
- Letzter 6.426,50
- Änderung +1,08 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 6.361,21
- Vortag 6.358,01
- Tageshoch 6.437,73
- Tagestief 6.361,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.170,48 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,80 03.08.2026 | +2,74% +4,400 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 914,10 03.08.2026 | +1,93% +17,30 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,59 03.08.2026 | -0,72% -0,2500 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,14 03.08.2026 | +0,43% +0,7400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 207,50 03.08.2026 | +2,24% +4,550 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 434,60 03.08.2026 | +0,70% +3,000 | 435,00 | 335,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,00 03.08.2026 | +0,11% +0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,46 03.08.2026 | -2,08% -1,560 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.435,40 03.08.2026 | +0,83% +11,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,96 03.08.2026 | -0,53% -0,2400 | 45,77 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,48 03.08.2026 | +0,71% +0,0880 | 12,59 | 7,367 |
| BASF SE DE000BASF111 | 50,90 03.08.2026 | +0,89% +0,4500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,36 03.08.2026 | -2,13% -1,030 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,02 03.08.2026 | +1,08% +0,6400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,68 03.08.2026 | +1,62% +1,780 | 110,12 | 65,05 |
| CRH PLC IE0001827041 | 83,24 03.08.2026 | -0,72% -0,6000 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 67,64 03.08.2026 | +1,20% +0,8000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 267,60 03.08.2026 | +2,02% +5,300 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,36 03.08.2026 | -0,83% -0,4800 | 58,14 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,25 03.08.2026 | +5,18% +1,390 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,925 03.08.2026 | +1,95% +0,1900 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 27,01 03.08.2026 | -0,88% -0,2400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,52 03.08.2026 | -1,94% -0,4650 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 170,35 03.08.2026 | +3,06% +5,050 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 03.08.2026 | +1,12% +1,0000 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,53 03.08.2026 | -0,44% -0,0900 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,86 03.08.2026 | +0,07% +0,0400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,19 03.08.2026 | +0,47% +0,2900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,12 03.08.2026 | -1,08% -0,3300 | 30,62 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,723 03.08.2026 | +2,72% +0,1780 | 6,600 | 4,838 |
| Kering S.A. FR0000121485 | 288,25 03.08.2026 | +0,73% +2,100 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,42 03.08.2026 | +1,27% +0,6300 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 03.08.2026 | -0,70% -0,1600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,50 03.08.2026 | +0,44% +1,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,70 03.08.2026 | +2,07% +9,900 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,65 03.08.2026 | +1,46% +0,6850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 03.08.2026 | +0,35% +1,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 69,76 03.08.2026 | +2,95% +2,000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,04 03.08.2026 | +2,73% +1,090 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 349,60 03.08.2026 | +3,43% +11,60 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,14 03.08.2026 | +1,10% +0,8200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 165,36 03.08.2026 | +4,00% +6,360 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 290,95 03.08.2026 | +0,17% +0,5000 | 294,60 | 209,00 |
| Siemens AG DE0007236101 | 286,15 03.08.2026 | +0,76% +2,150 | 286,70 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,53 03.08.2026 | +0,51% +0,3900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,85 03.08.2026 | +1,63% +2,000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,647 03.08.2026 | +1,86% +0,0300 | 3,294 | 1,612 |
| Volkswagen AG DE0007664039 | 76,24 03.08.2026 | +2,36% +1,760 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,31 03.08.2026 | +1,00% +0,2100 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse