EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.283,61
+0,29% +18,03
Kursdaten
- Börse EOD-Index
- Letzter 6.283,61
- Änderung +0,29 %
- Stand 16.07.26 17:59 Uhr
- Eröffnung 6.273,10
- Vortag 6.265,58
- Tageshoch 6.283,61
- Tagestief 6.208,26
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,70 16:45:35 Uhr | -1,07% -1,950 | 208,20 | 130,30 |
| Adyen N.V. NL0012969182 | 836,20 15:41:02 Uhr | -3,87% -33,70 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,52 15:30:58 Uhr | +2,82% +1,0000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,34 16:41:10 Uhr | -0,89% -1,580 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,90 15:57:06 Uhr | -0,71% -1,380 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 422,70 16:45:01 Uhr | +1,00% +4,200 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,12 07:27:05 Uhr | +0,08% +0,0400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,20 14:34:28 Uhr | +1,14% +0,8000 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.528,20 16:44:48 Uhr | -2,30% -36,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,63 16:26:44 Uhr | +0,43% +0,1900 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,68 15:33:38 Uhr | -2,46% -0,2940 | 12,59 | 7,186 |
| BASF SE DE000BASF111 | 48,39 16:36:41 Uhr | +0,49% +0,2350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,25 16:44:39 Uhr | +1,20% +0,5700 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 16:21:28 Uhr | -0,95% -0,5600 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 100,60 15:30:48 Uhr | -1,43% -1,460 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,00 11:27:18 Uhr | -0,84% -0,7600 | 112,45 | 80,18 |
| Danone S.A. FR0000120644 | 73,72 15:30:52 Uhr | +1,38% +1,0000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 257,10 16:26:23 Uhr | -1,15% -3,000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,60 16:09:43 Uhr | -0,21% -0,1200 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,14 16:40:52 Uhr | +1,65% +0,4400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,21 15:14:07 Uhr | +1,75% +0,1760 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,94 15:30:52 Uhr | +1,24% +0,3300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,68 16:21:26 Uhr | +2,87% +0,6050 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 168,50 15:30:49 Uhr | -0,68% -1,150 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 11:05:09 Uhr | -3,66% -3,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,29 14:16:31 Uhr | +2,16% +0,4500 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,54 16:26:08 Uhr | -1,40% -0,7600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,23 16:22:05 Uhr | -1,76% -1,130 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,23 14:51:09 Uhr | -1,74% -0,5000 | 29,08 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,320 14:38:41 Uhr | -0,94% -0,0600 | 6,388 | 4,838 |
| Kering S.A. FR0000121485 | 251,45 11:30:51 Uhr | -0,95% -2,400 | 344,25 | 193,12 |
| KONE Oyj FI0009013403 | 49,00 07:27:05 Uhr | +0,27% +0,1300 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,67 07:27:05 Uhr | +0,72% +0,1700 | 27,81 | 20,97 |
| L'Oréal S.A. FR0000120321 | 379,55 14:12:05 Uhr | -0,20% -0,7500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,85 16:44:59 Uhr | -1,53% -7,650 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,53 16:45:28 Uhr | -0,70% -0,3200 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 16:29:46 Uhr | +1,09% +5,600 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,66 12:41:07 Uhr | +1,55% +1,0000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,63 16:44:46 Uhr | -7,90% -3,315 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 325,20 15:29:14 Uhr | -0,85% -2,800 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,26 15:50:15 Uhr | +1,56% +1,200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 137,94 16:40:59 Uhr | -1,56% -2,180 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 261,05 16:44:58 Uhr | -1,29% -3,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 263,30 16:34:10 Uhr | -2,25% -6,050 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 70,46 16:45:00 Uhr | +1,32% +0,9200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,25 16:02:38 Uhr | -0,96% -1,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,884 07:27:06 Uhr | -1,88% -0,0360 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,22 16:42:38 Uhr | +0,05% +0,0400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,12 10:42:18 Uhr | +0,91% +0,1900 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse