EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.049,74
-0,21% -12,55
Kursdaten
- Börse EOD-Index
- Letzter 6.049,74
- Änderung -0,21 %
- Stand 09.06.26 17:59 Uhr
- Eröffnung 6.058,79
- Vortag 6.062,29
- Tageshoch 6.149,17
- Tagestief 6.048,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,90 17:56:48 Uhr | +2,44% +4,100 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 824,70 07:27:00 Uhr | -0,55% -4,600 | 1.735,40 | 795,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,04 11:01:40 Uhr | +1,49% +0,5300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,76 17:35:03 Uhr | -1,05% -1,780 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 174,80 17:37:38 Uhr | -0,10% -0,1800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 380,90 18:06:08 Uhr | +0,63% +2,400 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,26 07:27:05 Uhr | -0,53% -0,2800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,52 17:56:07 Uhr | +0,46% +0,3200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.509,60 18:12:34 Uhr | -1,65% -25,40 | 1.578,20 | 151,00 |
| AXA S.A. FR0000120628 | 40,55 17:32:11 Uhr | +0,62% +0,2500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,52 16:25:29 Uhr | -1,05% -0,1120 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 48,01 18:02:26 Uhr | -1,11% -0,5400 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,26 18:05:06 Uhr | -0,28% -0,1000 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 67,74 18:07:33 Uhr | -2,05% -1,420 | 97,80 | 68,72 |
| BNP Paribas S.A. FR0000131104 | 93,31 09:01:48 Uhr | -1,12% -1,060 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 89,58 07:27:05 Uhr | -0,16% -0,1400 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,22 15:51:38 Uhr | +2,25% +1,460 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 248,00 16:57:17 Uhr | +1,02% +2,500 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 50,50 17:49:46 Uhr | -3,03% -1,580 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,52 18:11:44 Uhr | +2,81% +0,7800 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,667 11:59:09 Uhr | -0,25% -0,0240 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,03 16:01:33 Uhr | +0,26% +0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,54 17:35:08 Uhr | -0,08% -0,0200 | 25,00 | 13,49 |
| EssilorLuxottica S.A. FR0000121667 | 178,00 16:57:15 Uhr | -1,06% -1,900 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,92 13:40:24 Uhr | 0% 0 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,46 11:01:25 Uhr | -0,89% -0,5000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 75,20 16:57:31 Uhr | -3,37% -2,620 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,21 14:30:05 Uhr | -2,04% -0,5250 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,594 16:22:41 Uhr | -1,38% -0,0780 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 254,50 15:48:22 Uhr | -0,51% -1,300 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 49,92 07:27:05 Uhr | -0,12% -0,0600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 07:27:05 Uhr | +1,69% +0,3800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 383,10 14:31:06 Uhr | +0,64% +2,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,40 17:53:57 Uhr | -1,13% -5,550 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,19 18:11:13 Uhr | -1,59% -0,7600 | 62,29 | 47,28 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,70 18:03:33 Uhr | +0,52% +2,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,80 13:17:41 Uhr | -1,81% -1,160 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,91 11:11:12 Uhr | -0,29% -0,1150 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 297,40 10:40:00 Uhr | +1,12% +3,300 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 75,88 18:11:04 Uhr | -1,88% -1,450 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 149,60 18:08:59 Uhr | -3,65% -5,660 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 259,00 18:12:22 Uhr | -1,63% -4,300 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 258,75 18:13:15 Uhr | -1,60% -4,200 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,38 17:15:13 Uhr | +1,47% +1,120 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,70 17:20:36 Uhr | -0,28% -0,3500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,140 07:27:05 Uhr | -2,64% -0,0580 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,38 17:39:26 Uhr | -1,82% -1,600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 19,97 16:40:36 Uhr | -0,15% -0,0300 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse