EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.103,37
+1,35% +81,52
Kursdaten
- Börse EOD-Index
- Letzter 6.103,37
- Änderung +1,35 %
- Stand 18.02.26 17:59 Uhr
- Eröffnung 6.027,91
- Vortag 6.021,85
- Tageshoch 6.107,73
- Tagestief 6.027,91
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,80 18.02.2026 | -0,32% -0,5000 | 255,60 | 142,85 |
| Adyen N.V. NL0012969182 | 984,10 18.02.2026 | +2,55% +24,50 | 1.850,00 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,58 18.02.2026 | -0,85% -0,3400 | 40,01 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,54 18.02.2026 | -1,82% -3,100 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 201,05 18.02.2026 | +1,98% +3,910 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 372,80 18.02.2026 | -0,13% -0,5000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 47,24 18.02.2026 | +0,79% +0,3700 | 75,14 | 46,87 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,98 18.02.2026 | -0,03% -0,0200 | 68,14 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.237,60 18.02.2026 | +3,81% +45,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,99 18.02.2026 | +0,18% +0,0700 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,76 18.02.2026 | +3,68% +0,3820 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 49,34 18.02.2026 | -2,95% -1,500 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 45,44 18.02.2026 | -7,77% -3,830 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 91,64 18.02.2026 | +0,86% +0,7800 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 94,99 18.02.2026 | +2,21% +2,050 | 95,43 | 61,75 |
| CRH PLC IE0001827041 | 103,30 18.02.2026 | -0,53% -0,5500 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 72,22 18.02.2026 | +0,03% +0,0200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 217,10 18.02.2026 | +0,70% +1,500 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,81 18.02.2026 | +0,52% +0,2600 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,48 18.02.2026 | -2,26% -0,7500 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,289 18.02.2026 | +0,36% +0,0330 | 9,769 | 6,570 |
| Engie S.A. FR0010208488 | 26,85 18.02.2026 | +0,56% +0,1500 | 26,80 | 15,59 |
| ENI S.p.A. IT0003132476 | 18,39 18.02.2026 | +1,06% +0,1920 | 18,41 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 237,30 18.02.2026 | -1,82% -4,400 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 101,15 18.02.2026 | -3,76% -3,950 | 282,10 | 104,75 |
| Iberdrola S.A. ES0144580Y14 | 19,91 18.02.2026 | -1,73% -0,3500 | 20,34 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 57,76 18.02.2026 | +1,58% +0,9000 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 45,82 18.02.2026 | +2,87% +1,280 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,80 18.02.2026 | +2,12% +0,5150 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,827 18.02.2026 | +1,98% +0,1130 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 273,65 18.02.2026 | +1,22% +3,300 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 63,86 18.02.2026 | +3,23% +2,000 | 63,76 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 26,29 18.02.2026 | +2,38% +0,6100 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 391,80 18.02.2026 | +0,45% +1,750 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 532,80 18.02.2026 | +0,91% +4,800 | 706,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,19 18.02.2026 | +0,77% +0,4500 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 18.02.2026 | -0,89% -4,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 81,02 18.02.2026 | -4,37% -3,700 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 43,99 18.02.2026 | +2,09% +0,9000 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 348,30 18.02.2026 | +1,78% +6,100 | 342,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 78,09 18.02.2026 | -0,65% -0,5100 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 173,44 18.02.2026 | +1,99% +3,380 | 283,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 261,10 18.02.2026 | +2,07% +5,300 | 274,10 | 175,42 |
| Siemens AG DE0007236101 | 243,80 18.02.2026 | +3,02% +7,150 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 65,21 18.02.2026 | +0,99% +0,6400 | 65,29 | 46,20 |
| VINCI S.A. FR0000125486 | 137,05 18.02.2026 | -0,51% -0,7000 | 138,15 | 104,25 |
| Vivendi SE FR0000127771 | 2,203 18.02.2026 | +2,51% +0,0540 | 3,581 | 2,149 |
| Volkswagen AG DE0007664039 | 103,90 18.02.2026 | -0,24% -0,2500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,87 18.02.2026 | -1,86% -0,5100 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse