EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.447,98
-0,22% -14,24
Kursdaten
- Börse EOD-Index
- Letzter 6.447,98
- Änderung -0,22 %
- Stand 24.08.26 17:59 Uhr
- Eröffnung 6.453,91
- Vortag 6.462,22
- Tageshoch 6.467,19
- Tagestief 6.437,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,90 24.08.2026 | +1,72% +2,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.080,40 24.08.2026 | +0,88% +9,400 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,31 24.08.2026 | +0,71% +0,2200 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,44 24.08.2026 | +0,43% +0,7200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 202,75 24.08.2026 | -0,05% -0,1000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 444,50 24.08.2026 | +1,05% +4,600 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,18 24.08.2026 | +1,13% +0,6400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,50 24.08.2026 | +1,23% +0,8200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.493,20 24.08.2026 | -1,24% -18,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,91 24.08.2026 | +0,69% +0,3000 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,65 24.08.2026 | +0,91% +0,1140 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 52,45 24.08.2026 | +2,20% +1,130 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,32 24.08.2026 | +0,90% +0,4300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,14 24.08.2026 | -1,56% -0,9200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 106,42 24.08.2026 | -1,00% -1,080 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,28 24.08.2026 | +3,29% +2,620 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 66,30 24.08.2026 | +0,24% +0,1600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 285,80 24.08.2026 | +1,24% +3,500 | 283,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,44 24.08.2026 | +1,29% +0,7200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,13 24.08.2026 | +0,45% +0,1300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,487 24.08.2026 | -0,18% -0,0170 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,14 24.08.2026 | -0,91% -0,2300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,44 24.08.2026 | -3,18% -0,7700 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 161,70 24.08.2026 | -0,37% -0,6000 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 24.08.2026 | +4,09% +3,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,00 24.08.2026 | -0,40% -0,0800 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,92 24.08.2026 | +2,11% +1,220 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 54,25 24.08.2026 | -3,26% -1,830 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,00 24.08.2026 | +0,44% +0,1300 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,887 24.08.2026 | +1,70% +0,1150 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 253,95 24.08.2026 | +1,09% +2,750 | 344,25 | 217,85 |
| KONE Oyj FI0009013403 | 52,02 24.08.2026 | +0,04% +0,0200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,51 24.08.2026 | -0,21% -0,0500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 391,30 24.08.2026 | +1,45% +5,600 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,75 24.08.2026 | +1,49% +6,750 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,26 24.08.2026 | +0,11% +0,0500 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 24.08.2026 | +0,27% +1,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,72 24.08.2026 | +1,00% +0,6800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,25 24.08.2026 | -1,68% -0,6350 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 339,60 24.08.2026 | -0,99% -3,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,58 24.08.2026 | +0,41% +0,3200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 187,24 24.08.2026 | +0,02% +0,0400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 293,40 24.08.2026 | -1,06% -3,150 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 280,25 24.08.2026 | -0,09% -0,2500 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,82 24.08.2026 | -0,36% -0,2800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,85 24.08.2026 | -0,88% -1,050 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,666 24.08.2026 | +1,71% +0,0280 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 73,08 24.08.2026 | -2,79% -2,100 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,87 24.08.2026 | -1,27% -0,2550 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse