EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,21
+0,02% +1,270
Kursdaten
- Börse EOD-Index
- Letzter 6.282,21
- Änderung +0,02 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 6.287,80
- Vortag 6.280,94
- Tageshoch 6.369,52
- Tagestief 6.282,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,55 15:48:29 Uhr | +0,59% +1,050 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 860,90 15:02:30 Uhr | +2,65% +22,20 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,83 14:16:39 Uhr | +3,20% +1,080 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,16 16:54:20 Uhr | -1,95% -3,440 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 212,10 16:33:09 Uhr | +1,41% +2,950 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 431,50 16:53:01 Uhr | +0,12% +0,5000 | 431,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,42 07:27:05 Uhr | +2,51% +1,260 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,04 09:02:38 Uhr | +1,32% +0,9400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.383,00 16:44:58 Uhr | -5,51% -80,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,48 16:07:31 Uhr | +0,53% +0,2400 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,20 16:32:18 Uhr | -0,57% -0,0700 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,88 16:30:20 Uhr | +1,01% +0,4900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,04 16:49:50 Uhr | -0,61% -0,2900 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,26 16:33:03 Uhr | +2,77% +1,600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,34 16:47:23 Uhr | -0,89% -0,9600 | 108,72 | 65,05 |
| CRH PLC IE0001827041 | 90,70 07:27:05 Uhr | +2,83% +2,500 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 72,44 16:53:05 Uhr | +2,09% +1,480 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 265,50 16:37:29 Uhr | +0,91% +2,400 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,40 16:51:45 Uhr | +0,77% +0,4400 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,73 16:51:14 Uhr | +2,86% +0,7700 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,940 16:28:07 Uhr | -0,88% -0,0880 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,32 16:54:49 Uhr | -4,26% -1,170 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,35 16:27:13 Uhr | -0,07% -0,0150 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,80 12:48:56 Uhr | +0,21% +0,3500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | -2,62% -2,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,12 16:40:27 Uhr | -1,35% -0,2900 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 07:27:00 Uhr | -0,25% -0,1400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 57,50 16:52:30 Uhr | -7,73% -4,820 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,09 15:58:08 Uhr | -0,65% -0,1900 | 29,48 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,501 15:35:09 Uhr | -0,35% -0,0230 | 6,524 | 4,838 |
| Kering S.A. FR0000121485 | 246,00 14:17:29 Uhr | +2,74% +6,550 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 49,75 07:27:05 Uhr | +1,57% +0,7700 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,09 10:39:58 Uhr | -9,17% -2,130 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 383,60 16:54:35 Uhr | +1,99% +7,500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,80 16:42:58 Uhr | +2,24% +10,30 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,59 16:50:57 Uhr | +2,40% +1,090 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 16:20:10 Uhr | +1,62% +8,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,68 07:27:05 Uhr | -0,74% -0,4800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,11 15:55:01 Uhr | +0,13% +0,0500 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 341,80 12:37:35 Uhr | +1,03% +3,500 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 79,65 16:07:29 Uhr | +3,09% +2,390 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 158,02 16:55:05 Uhr | +4,64% +7,000 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 260,25 16:28:54 Uhr | -3,40% -9,150 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 269,10 16:18:49 Uhr | -1,75% -4,800 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,53 16:50:45 Uhr | +0,35% +0,2600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,55 16:24:13 Uhr | -0,96% -1,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,929 07:27:05 Uhr | +0,73% +0,0140 | 3,357 | 1,676 |
| Volkswagen AG DE0007664039 | 73,32 16:44:26 Uhr | +3,01% +2,140 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,48 16:16:36 Uhr | +0,94% +0,2000 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse