EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.257,42
+0,45% +27,99
Kursdaten
- Börse EOD-Index
- Letzter 6.257,42
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 6.238,50
- Vortag 6.229,43
- Tageshoch 6.287,26
- Tagestief 6.238,50
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,35 20:02:04 Uhr | +0,17% +0,3000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 899,60 14:40:10 Uhr | +1,10% +9,800 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,52 15:41:40 Uhr | -1,28% -0,4600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,40 18:32:22 Uhr | +0,32% +0,5400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 186,48 19:59:05 Uhr | +1,19% +2,200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 399,30 20:38:06 Uhr | +0,35% +1,400 | 399,40 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,00 07:27:05 Uhr | -0,99% -0,5200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,46 11:36:12 Uhr | +0,59% +0,4200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.661,60 21:04:48 Uhr | +6,39% +99,80 | 1.673,60 | 151,00 |
| AXA S.A. FR0000120628 | 42,47 17:19:13 Uhr | +1,19% +0,5000 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,83 19:45:48 Uhr | +1,97% +0,2280 | 11,75 | 6,711 |
| BASF SE DE000BASF111 | 49,59 20:10:30 Uhr | +1,45% +0,7100 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,64 19:10:02 Uhr | +4,79% +1,720 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 62,34 21:13:04 Uhr | -2,65% -1,700 | 97,80 | 63,74 |
| BNP Paribas S.A. FR0000131104 | 101,02 15:30:45 Uhr | +1,16% +1,160 | 100,24 | 65,05 |
| CRH PLC IE0001827041 | 98,18 17:00:08 Uhr | +3,70% +3,500 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,56 15:30:50 Uhr | -0,30% -0,2000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 245,70 18:05:17 Uhr | -0,28% -0,7000 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,58 19:42:26 Uhr | +0,57% +0,3000 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,91 21:08:51 Uhr | -2,71% -0,7500 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,927 17:48:44 Uhr | +0,19% +0,0190 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,70 15:30:51 Uhr | -0,19% -0,0500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,78 19:33:44 Uhr | -1,13% -0,2500 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 174,65 18:39:00 Uhr | -5,11% -9,400 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 20:02:08 Uhr | -5,82% -5,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,41 14:01:43 Uhr | -0,87% -0,1800 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,90 11:01:04 Uhr | -0,78% -0,4400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 77,30 17:40:14 Uhr | -1,15% -0,9000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,31 16:07:27 Uhr | +1,02% +0,2750 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,095 21:02:42 Uhr | -0,11% -0,0070 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 264,55 20:30:34 Uhr | +0,21% +0,5500 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,54 20:00:12 Uhr | +1,41% +0,6900 | 64,06 | 48,85 |
| Koninklijke Philips N.V. NL0000009538 | 23,26 07:27:05 Uhr | +0,78% +0,1800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 383,50 17:45:46 Uhr | -1,08% -4,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 509,50 19:40:56 Uhr | -2,28% -11,90 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 46,84 20:33:48 Uhr | -1,88% -0,8950 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,20 20:56:49 Uhr | -0,75% -3,500 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,58 20:00:24 Uhr | -1,36% -0,8600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,17 14:36:18 Uhr | +0,88% +0,3400 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 326,60 10:44:18 Uhr | +0,65% +2,100 | 349,90 | 258,40 |
| Sanofi S.A. FR0000120578 | 75,17 19:19:52 Uhr | -0,48% -0,3600 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 139,42 21:14:01 Uhr | -2,37% -3,380 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 283,05 16:32:04 Uhr | +1,98% +5,500 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 272,60 21:10:33 Uhr | +0,41% +1,100 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 72,40 20:35:19 Uhr | -0,65% -0,4700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,25 19:20:47 Uhr | +0,81% +1,050 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,156 07:27:05 Uhr | +0,56% +0,0120 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,02 21:10:20 Uhr | -1,78% -1,580 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,59 20:55:36 Uhr | -1,44% -0,3000 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse