EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.164,69
+0,79% +48,46
Kursdaten
- Börse EOD-Index
- Letzter 6.164,69
- Änderung +0,79 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 6.109,00
- Vortag 6.116,23
- Tageshoch 6.174,35
- Tagestief 6.095,64
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,30 07:27:00 Uhr | -0,06% -0,1000 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 954,50 07:27:00 Uhr | +0,32% +3,000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,87 07:27:06 Uhr | -0,15% -0,0500 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,22 07:27:00 Uhr | -0,31% -0,5400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,56 08:01:03 Uhr | +0,14% +0,2600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 432,90 08:07:00 Uhr | -0,18% -0,8000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,18 07:27:05 Uhr | +0,99% +0,5600 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,88 07:27:00 Uhr | -0,08% -0,0600 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.499,40 08:04:06 Uhr | +1,90% +28,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,29 07:27:00 Uhr | -0,05% -0,0200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,40 07:27:00 Uhr | +0,83% +0,0940 | 13,10 | 8,384 |
| BASF SE DE000BASF111 | 52,13 08:01:47 Uhr | +0,17% +0,0900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,82 07:30:00 Uhr | -0,07% -0,0300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,68 07:51:54 Uhr | -0,98% -0,5600 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 88,25 07:27:00 Uhr | +0,36% +0,3200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,74 07:27:05 Uhr | +0,97% +0,7400 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 60,72 07:27:00 Uhr | -1,62% -1,0000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 311,70 07:27:00 Uhr | -0,35% -1,100 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,05 08:01:29 Uhr | -0,16% -0,0400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,50 07:54:40 Uhr | -0,81% -0,4800 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,310 07:27:00 Uhr | -0,46% -0,0430 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,44 27.10.2026 | +0,77% +0,1800 | 30,00 | 19,69 |
| ENI S.p.A. IT0003132476 | 26,25 07:27:00 Uhr | -1,24% -0,3300 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 181,35 07:27:00 Uhr | -0,36% -0,6500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 07:27:00 Uhr | -2,76% -2,000 | 210,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,79 07:27:00 Uhr | -0,91% -0,2000 | 22,19 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 56,82 07:27:05 Uhr | -0,21% -0,1200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 53,70 08:04:08 Uhr | +2,68% +1,400 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,21 07:27:00 Uhr | +0,05% +0,0150 | 32,34 | 20,74 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,088 07:27:00 Uhr | +1,30% +0,0780 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 178,94 07:27:00 Uhr | -0,38% -0,6800 | 329,20 | 177,00 |
| KONE Oyj FI0009013403 | 56,66 07:27:05 Uhr | +0,82% +0,4600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,66 07:27:00 Uhr | -0,67% -0,1600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 427,90 07:27:00 Uhr | -0,99% -4,300 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,10 07:52:44 Uhr | +0,36% +1,400 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,88 07:45:48 Uhr | +0,01% +0,0050 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 07:27:00 Uhr | -0,22% -1,200 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,54 07:27:05 Uhr | -1,60% -1,080 | 87,00 | 58,08 |
| Prosus N.V. NL0013654783 | 34,16 07:27:00 Uhr | -0,20% -0,0700 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 272,20 07:51:05 Uhr | -0,04% -0,1000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,35 07:55:52 Uhr | +0,03% +0,0200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 211,70 08:02:02 Uhr | -0,21% -0,4500 | 234,70 | 127,44 |
| Schneider Electric SE FR0000121972 | 245,85 07:27:00 Uhr | +0,18% +0,4500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 266,00 07:56:53 Uhr | -0,58% -1,550 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 83,39 08:10:10 Uhr | +0,86% +0,7100 | 83,96 | 52,51 |
| VINCI S.A. FR0000125486 | 109,00 07:27:00 Uhr | +0,18% +0,2000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,555 07:27:05 Uhr | +0,26% +0,0040 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 68,58 07:35:24 Uhr | -0,61% -0,4200 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,50 07:30:00 Uhr | -0,63% -0,1050 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse