EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.930,25
-0,88% -52,38
Kursdaten
- Börse EOD-Index
- Letzter 5.930,25
- Änderung -0,88 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 5.988,10
- Vortag 5.982,63
- Tageshoch 6.014,45
- Tagestief 5.924,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,25 21.04.2026 | -0,48% -0,7000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 986,10 21.04.2026 | +1,45% +14,10 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,48 21.04.2026 | +0,48% +0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,44 21.04.2026 | -1,61% -3,020 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 169,96 21.04.2026 | -3,62% -6,380 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 393,70 21.04.2026 | +0,82% +3,200 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 53,00 21.04.2026 | -1,27% -0,6800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,28 21.04.2026 | -1,16% -0,7400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.242,40 21.04.2026 | -0,94% -11,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,75 21.04.2026 | +1,30% +0,5500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,60 21.04.2026 | -1,19% -0,1280 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 53,24 21.04.2026 | +0,49% +0,2600 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 39,53 21.04.2026 | -4,24% -1,750 | 49,79 | 20,93 |
| Bayerische Motoren Werke AG DE0005190003 | 83,56 21.04.2026 | +0,19% +0,1600 | 97,80 | 69,46 |
| BNP Paribas S.A. FR0000131104 | 91,96 21.04.2026 | -0,82% -0,7600 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 100,90 21.04.2026 | +2,58% +2,540 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 66,68 21.04.2026 | -1,94% -1,320 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 265,40 21.04.2026 | +0,76% +2,000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,70 21.04.2026 | -2,37% -1,180 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 28,84 21.04.2026 | -2,53% -0,7500 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,679 21.04.2026 | -0,54% -0,0530 | 10,29 | 7,337 |
| Engie S.A. FR0010208488 | 28,05 21.04.2026 | -0,64% -0,1800 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,30 21.04.2026 | +0,63% +0,1400 | 25,00 | 12,36 |
| EssilorLuxottica S.A. FR0000121667 | 203,90 21.04.2026 | -1,73% -3,600 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 21.04.2026 | -0,53% -0,5000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,88 21.04.2026 | -0,18% -0,0350 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 54,56 21.04.2026 | +0,63% +0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 47,88 21.04.2026 | -0,63% -0,3050 | 48,95 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,40 21.04.2026 | -0,06% -0,0150 | 26,29 | 16,55 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,839 21.04.2026 | +0,71% +0,0410 | 6,156 | 4,351 |
| Kering S.A. FR0000121485 | 248,70 21.04.2026 | 0% 0 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 58,06 21.04.2026 | 0% 0 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,86 21.04.2026 | -0,40% -0,1000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 350,10 21.04.2026 | -0,23% -0,8000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,55 21.04.2026 | -1,12% -5,500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,29 21.04.2026 | -0,87% -0,4500 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,80 21.04.2026 | -0,14% -0,8000 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,64 21.04.2026 | -0,92% -0,6200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,87 21.04.2026 | -2,68% -1,180 | 63,44 | 37,55 |
| SAFRAN FR0000073272 | 283,50 21.04.2026 | -6,80% -20,70 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 81,15 21.04.2026 | -1,01% -0,8300 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 151,20 21.04.2026 | -0,28% -0,4200 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 270,60 21.04.2026 | -1,87% -5,150 | 281,15 | 197,74 |
| Siemens AG DE0007236101 | 240,75 21.04.2026 | -0,72% -1,750 | 275,50 | 184,84 |
| TotalEnergies SE FR0000120271 | 75,35 21.04.2026 | +1,52% +1,130 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 132,20 21.04.2026 | -2,83% -3,850 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,154 21.04.2026 | -3,15% -0,0700 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,92 21.04.2026 | -0,40% -0,3600 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,44 21.04.2026 | -1,80% -0,4300 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse