EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,91
-1,82% -114,95
Kursdaten
- Börse EOD-Index
- Letzter 6.204,91
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 6.315,94
- Vortag 6.319,86
- Tageshoch 6.315,94
- Tagestief 6.180,94
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,45 08.07.2026 | -4,27% -8,000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 831,50 08.07.2026 | -3,03% -26,00 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,20 08.07.2026 | -0,82% -0,3000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,02 08.07.2026 | -2,60% -4,640 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 197,98 08.07.2026 | -2,11% -4,270 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,90 08.07.2026 | -1,02% -4,300 | 423,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,90 08.07.2026 | +0,93% +0,4800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,24 08.07.2026 | -3,13% -2,240 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.544,80 08.07.2026 | +1,22% +18,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,17 08.07.2026 | -0,63% -0,2800 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,92 08.07.2026 | -4,32% -0,5380 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,69 08.07.2026 | +0,79% +0,3750 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,42 08.07.2026 | -0,24% -0,1200 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 08.07.2026 | -2,79% -1,700 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 98,88 08.07.2026 | -2,89% -2,940 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 92,94 08.07.2026 | -1,19% -1,120 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 73,56 08.07.2026 | -0,86% -0,6400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 255,50 08.07.2026 | -2,11% -5,500 | 272,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,40 08.07.2026 | -1,60% -0,9000 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,55 08.07.2026 | -0,82% -0,2100 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,13 08.07.2026 | -0,08% -0,0080 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,85 08.07.2026 | -1,65% -0,4500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,34 08.07.2026 | +3,90% +0,8000 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 168,75 08.07.2026 | -4,34% -7,650 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 08.07.2026 | +2,69% +2,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,13 08.07.2026 | +0,38% +0,0800 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,24 08.07.2026 | -4,20% -2,380 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 70,85 08.07.2026 | -0,77% -0,5500 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,96 08.07.2026 | -1,43% -0,4050 | 28,77 | 19,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,095 08.07.2026 | -2,93% -0,1840 | 6,286 | 4,838 |
| Kering S.A. FR0000121485 | 243,75 08.07.2026 | -3,50% -8,850 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 50,46 08.07.2026 | -0,75% -0,3800 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,13 08.07.2026 | -1,51% -0,3700 | 27,81 | 20,50 |
| L'Oréal S.A. FR0000120321 | 382,35 08.07.2026 | -1,79% -6,950 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,10 08.07.2026 | -1,67% -8,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,29 08.07.2026 | -3,99% -1,840 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,60 08.07.2026 | -0,75% -3,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,18 08.07.2026 | -1,69% -1,120 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,58 08.07.2026 | +4,09% +1,595 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 333,60 08.07.2026 | -3,94% -13,70 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,24 08.07.2026 | -0,56% -0,4200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 137,70 08.07.2026 | -3,84% -5,500 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 267,15 08.07.2026 | -1,24% -3,350 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 267,60 08.07.2026 | -0,71% -1,900 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,28 08.07.2026 | +1,30% +0,8900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,95 08.07.2026 | -3,46% -4,300 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,192 08.07.2026 | -2,23% -0,0500 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,04 08.07.2026 | -3,82% -2,900 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,17 08.07.2026 | -5,02% -1,120 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse