EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,01
-0,23% -14,67
Kursdaten
- Börse EOD-Index
- Letzter 6.398,01
- Änderung -0,23 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 6.405,54
- Vortag 6.412,68
- Tageshoch 6.431,42
- Tagestief 6.376,96
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 187,25 15:25:28 Uhr | +1,68% +3,100 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 863,20 14:41:43 Uhr | -0,40% -3,500 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,30 14:46:47 Uhr | +2,11% +0,7500 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,54 15:31:53 Uhr | +1,15% +2,040 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,45 16:09:57 Uhr | -2,55% -5,350 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 423,80 16:33:51 Uhr | +0,78% +3,300 | 423,50 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,42 07:27:05 Uhr | +0,71% +0,3600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,48 15:44:01 Uhr | +3,06% +2,120 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.512,00 16:31:33 Uhr | -5,44% -87,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,48 15:46:05 Uhr | +1,07% +0,4700 | 44,20 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,53 16:26:59 Uhr | +0,05% +0,0060 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,69 16:28:05 Uhr | +0,04% +0,0200 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 51,14 16:32:32 Uhr | +0,87% +0,4400 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 16:32:07 Uhr | +0,96% +0,5800 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,76 14:13:00 Uhr | -1,38% -1,420 | 103,24 | 65,05 |
| CRH PLC IE0001827041 | 94,06 07:27:00 Uhr | +0,75% +0,7000 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 74,20 15:43:07 Uhr | +1,81% +1,320 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 259,30 16:27:04 Uhr | +1,89% +4,800 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,62 16:30:44 Uhr | +1,51% +0,8400 | 56,40 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,89 16:37:42 Uhr | +1,37% +0,3500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,17 15:43:07 Uhr | +0,08% +0,0080 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,35 11:10:20 Uhr | -0,40% -0,1100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,52 14:53:52 Uhr | +0,81% +0,1650 | 25,00 | 13,92 |
| EssilorLuxottica S.A. FR0000121667 | 176,25 15:58:11 Uhr | +1,79% +3,100 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,02 16:04:48 Uhr | +1,06% +0,2200 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,62 16:12:27 Uhr | +1,07% +0,6000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 70,57 16:37:42 Uhr | -8,28% -6,370 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,48 16:37:30 Uhr | -0,52% -0,1500 | 28,63 | 19,11 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,279 15:56:41 Uhr | +0,67% +0,0420 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 248,50 07:27:05 Uhr | +0,10% +0,2500 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 50,84 09:49:10 Uhr | -0,39% -0,2000 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,50 07:27:05 Uhr | -1,61% -0,4000 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 388,05 12:33:35 Uhr | +2,37% +9,000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,25 15:55:51 Uhr | +1,38% +6,800 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,95 16:35:30 Uhr | +1,33% +0,6050 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 15:57:18 Uhr | +1,62% +8,100 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,90 13:21:48 Uhr | +5,74% +3,580 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,98 11:48:51 Uhr | +2,18% +0,8300 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 350,20 15:35:18 Uhr | -1,96% -7,000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,70 15:51:34 Uhr | +1,54% +1,150 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 143,92 16:35:25 Uhr | +2,64% +3,700 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 269,15 16:07:26 Uhr | -4,17% -11,70 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 269,20 16:37:22 Uhr | -4,37% -12,30 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 68,22 16:22:11 Uhr | +1,97% +1,320 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,10 16:09:50 Uhr | -1,12% -1,400 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,242 07:27:05 Uhr | +1,08% +0,0240 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 76,22 16:07:19 Uhr | +0,66% +0,5000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,42 13:22:34 Uhr | +0,27% +0,0600 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse