EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,01
-0,23% -14,67
Kursdaten
- Börse EOD-Index
- Letzter 6.398,01
- Änderung -0,23 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 6.405,54
- Vortag 6.412,68
- Tageshoch 6.431,42
- Tagestief 6.376,96
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 184,15 06.07.2026 | -0,43% -0,8000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 866,70 06.07.2026 | -0,25% -2,200 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,55 06.07.2026 | -0,53% -0,1900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,50 06.07.2026 | -1,57% -2,840 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 209,80 06.07.2026 | +1,87% +3,850 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 420,50 06.07.2026 | -0,10% -0,4000 | 421,30 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,06 06.07.2026 | -0,89% -0,4600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,36 06.07.2026 | -4,17% -3,020 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.599,00 06.07.2026 | -1,61% -26,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,01 06.07.2026 | +0,20% +0,0900 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,53 06.07.2026 | +1,44% +0,1780 | 12,43 | 7,126 |
| BASF SE DE000BASF111 | 47,67 06.07.2026 | -0,38% -0,1800 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 50,70 06.07.2026 | -4,95% -2,640 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,26 06.07.2026 | -0,76% -0,4600 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 103,18 06.07.2026 | +0,39% +0,4000 | 103,04 | 65,05 |
| CRH PLC IE0001827041 | 93,36 06.07.2026 | -0,79% -0,7400 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,88 06.07.2026 | -0,44% -0,3200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 254,50 06.07.2026 | +1,35% +3,400 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,78 06.07.2026 | -0,04% -0,0200 | 56,10 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,54 06.07.2026 | +0,95% +0,2400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,16 06.07.2026 | -1,03% -0,1060 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,46 06.07.2026 | -0,94% -0,2600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,35 06.07.2026 | -1,02% -0,2100 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 173,15 06.07.2026 | +0,79% +1,350 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 06.07.2026 | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,80 06.07.2026 | -4,76% -1,040 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,02 06.07.2026 | -0,95% -0,5400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 76,94 06.07.2026 | -0,65% -0,5000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,63 06.07.2026 | +1,35% +0,3800 | 28,29 | 18,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,237 06.07.2026 | +1,04% +0,0640 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 248,25 06.07.2026 | -2,07% -5,250 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 51,04 06.07.2026 | -0,43% -0,2200 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,90 06.07.2026 | +1,92% +0,4700 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 379,05 06.07.2026 | -0,69% -2,650 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,45 06.07.2026 | -0,94% -4,650 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,34 06.07.2026 | +0,14% +0,0650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,90 06.07.2026 | +0,22% +1,100 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,32 06.07.2026 | -1,80% -1,140 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,15 06.07.2026 | +2,94% +1,090 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 357,20 06.07.2026 | -0,58% -2,100 | 359,30 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,55 06.07.2026 | -1,73% -1,310 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,22 06.07.2026 | +0,30% +0,4200 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 280,85 06.07.2026 | +0,84% +2,350 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 281,50 06.07.2026 | -0,78% -2,200 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 66,90 06.07.2026 | -0,39% -0,2600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,50 06.07.2026 | -2,45% -3,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,218 06.07.2026 | -1,33% -0,0300 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 75,72 06.07.2026 | +1,37% +1,020 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,36 06.07.2026 | -0,04% -0,0100 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse