EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.011,29
-0,40% -24,35
Kursdaten
- Börse EOD-Index
- Letzter 6.011,29
- Änderung -0,40 %
- Stand 12.02.26 17:59 Uhr
- Eröffnung 6.064,65
- Vortag 6.035,64
- Tageshoch 6.099,07
- Tagestief 6.003,71
- 52W Hoch 6.078,29 (10.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,35 14:35:31 Uhr | +0,98% +1,500 | 261,40 | 142,85 |
| Adyen N.V. NL0012969182 | 902,10 14:29:35 Uhr | -2,54% -23,50 | 1.858,00 | 905,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,25 07:27:06 Uhr | +2,94% +1,120 | 38,70 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,16 14:13:14 Uhr | +0,04% +0,0600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 193,80 14:38:57 Uhr | +1,30% +2,480 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 368,40 14:43:51 Uhr | -0,03% -0,1000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 48,93 07:27:05 Uhr | +1,49% +0,7200 | 75,14 | 48,21 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,20 14:00:55 Uhr | -1,23% -0,8400 | 68,14 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.187,00 14:36:00 Uhr | -0,24% -2,800 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 37,50 14:39:44 Uhr | -1,70% -0,6500 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,14 14:43:33 Uhr | -1,93% -0,2000 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 50,84 14:35:10 Uhr | -1,28% -0,6600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 45,51 14:32:57 Uhr | -0,40% -0,1850 | 46,86 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,06 14:33:48 Uhr | +1,23% +1,080 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,03 12:00:20 Uhr | -1,66% -1,520 | 95,43 | 61,75 |
| CRH PLC IE0001827041 | 103,30 07:27:05 Uhr | -4,44% -4,800 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 72,24 14:02:40 Uhr | -0,33% -0,2400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 219,30 14:29:25 Uhr | +5,03% +10,50 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,80 14:03:08 Uhr | +0,18% +0,0900 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,29 14:43:04 Uhr | +0,75% +0,2400 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,306 14:43:12 Uhr | -2,74% -0,2620 | 9,769 | 6,570 |
| Engie S.A. FR0010208488 | 25,88 11:09:18 Uhr | -1,75% -0,4600 | 26,80 | 15,52 |
| ENI S.p.A. IT0003132476 | 18,05 14:21:58 Uhr | +0,03% +0,0060 | 18,41 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 260,10 13:16:27 Uhr | -1,03% -2,700 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 118,60 07:27:05 Uhr | -5,72% -7,200 | 286,90 | 122,00 |
| Iberdrola S.A. ES0144580Y14 | 19,85 12:03:42 Uhr | -0,68% -0,1350 | 20,23 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 57,54 13:05:39 Uhr | +0,21% +0,1200 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 43,00 14:28:47 Uhr | +0,07% +0,0300 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,75 14:00:56 Uhr | -2,22% -0,5400 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,690 14:13:53 Uhr | -2,75% -0,1610 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 279,20 07:27:05 Uhr | -1,15% -3,250 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,82 07:27:05 Uhr | -1,74% -1,040 | 63,76 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 26,53 07:30:00 Uhr | -0,60% -0,1600 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,30 11:31:15 Uhr | +1,79% +6,550 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,70 14:28:52 Uhr | -2,65% -14,00 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,04 14:30:10 Uhr | +1,65% +0,9400 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,00 14:13:39 Uhr | -0,88% -4,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 85,40 13:43:11 Uhr | +1,16% +0,9800 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 42,95 10:43:43 Uhr | +0,70% +0,3000 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 334,40 13:20:34 Uhr | +8,96% +27,50 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 78,67 12:43:52 Uhr | -1,58% -1,260 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 172,62 14:37:55 Uhr | +0,83% +1,420 | 283,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 261,50 13:58:05 Uhr | -2,17% -5,800 | 274,10 | 175,42 |
| Siemens AG DE0007236101 | 248,35 14:28:43 Uhr | -4,54% -11,80 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 64,02 13:53:37 Uhr | -0,09% -0,0600 | 65,29 | 46,20 |
| VINCI S.A. FR0000125486 | 134,80 13:14:33 Uhr | +2,32% +3,050 | 134,70 | 104,25 |
| Vivendi SE FR0000127771 | 2,167 07:27:00 Uhr | -2,83% -0,0630 | 3,581 | 2,213 |
| Volkswagen AG DE0007664039 | 101,45 13:58:24 Uhr | -0,83% -0,8500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,41 14:43:59 Uhr | +0,65% +0,1700 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse