EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,25 18:10:34 Uhr | +4,16% +6,600 | 214,90 | 130,30 |
| Adyen N.V. NL0012969182 | 833,40 12:08:08 Uhr | +2,37% +19,30 | 1.735,40 | 795,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,53 07:27:00 Uhr | +0,06% +0,0200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,92 17:46:30 Uhr | -9,38% -17,18 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 176,64 19:30:38 Uhr | -0,99% -1,760 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 374,30 20:12:50 Uhr | +0,65% +2,400 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 53,04 07:27:05 Uhr | -1,56% -0,8400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,74 17:15:48 Uhr | +0,06% +0,0400 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.518,00 20:03:13 Uhr | +7,31% +103,40 | 1.529,00 | 151,00 |
| AXA S.A. FR0000120628 | 39,62 15:44:33 Uhr | +1,77% +0,6900 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,56 19:54:08 Uhr | +0,25% +0,0260 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 49,01 20:15:23 Uhr | -2,91% -1,470 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,43 20:18:24 Uhr | -1,39% -0,5000 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 70,14 20:21:12 Uhr | +0,43% +0,3000 | 97,80 | 69,84 |
| BNP Paribas S.A. FR0000131104 | 93,30 12:06:40 Uhr | +0,88% +0,8100 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,86 11:57:24 Uhr | +0,48% +0,4400 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,48 10:15:37 Uhr | +0,22% +0,1400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 244,70 17:26:52 Uhr | -1,05% -2,600 | 286,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,46 19:44:22 Uhr | +0,39% +0,2000 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,66 19:26:47 Uhr | -0,18% -0,0500 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,638 15:39:09 Uhr | +0,33% +0,0320 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,67 20:19:08 Uhr | -0,74% -0,2000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,39 19:36:06 Uhr | -0,13% -0,0300 | 25,00 | 13,44 |
| EssilorLuxottica S.A. FR0000121667 | 173,15 17:21:04 Uhr | +0,67% +1,150 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 08:14:57 Uhr | +1,72% +1,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,84 12:35:11 Uhr | -0,28% -0,0550 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,96 16:11:24 Uhr | -0,76% -0,4200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 77,53 19:36:19 Uhr | +4,31% +3,200 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,68 10:43:08 Uhr | -0,91% -0,2350 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,580 18:08:04 Uhr | -2,19% -0,1250 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 245,90 09:50:45 Uhr | -1,21% -3,000 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 50,18 07:27:05 Uhr | -0,24% -0,1200 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,37 07:27:05 Uhr | +0,13% +0,0300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 378,00 16:26:40 Uhr | +0,92% +3,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,25 19:04:57 Uhr | +1,80% +8,550 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,43 20:15:48 Uhr | +1,73% +0,8250 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,90 20:03:00 Uhr | -0,40% -1,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,90 16:35:56 Uhr | -1,81% -1,140 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,70 18:31:27 Uhr | -1,70% -0,6850 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 294,90 18:49:57 Uhr | -1,47% -4,400 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 76,37 16:49:06 Uhr | -0,99% -0,7600 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 158,20 20:09:33 Uhr | -0,93% -1,480 | 271,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 270,80 18:14:03 Uhr | +1,42% +3,800 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 267,00 20:06:54 Uhr | +0,41% +1,100 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,03 19:18:30 Uhr | +0,34% +0,2600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,10 15:59:00 Uhr | -0,12% -0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,170 07:27:05 Uhr | -1,36% -0,0300 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,86 19:31:41 Uhr | -0,18% -0,1600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 19,72 20:12:45 Uhr | -1,87% -0,3750 | 30,61 | 19,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse