EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.029,83
+0,22% +13,53
Kursdaten
- Börse EOD-Index
- Letzter 6.029,83
- Änderung +0,22 %
- Stand 13.01.26 17:59 Uhr
- Eröffnung 6.022,16
- Vortag 6.016,30
- Tageshoch 6.041,72
- Tagestief 6.007,72
- 52W Hoch 6.018,96 (12.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,50 17:24:20 Uhr | -1,68% -2,750 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.390,00 09:03:08 Uhr | -0,94% -13,20 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,85 10:00:59 Uhr | +0,47% +0,1600 | 38,08 | 32,50 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,72 19:07:54 Uhr | +0,48% +0,7600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 215,95 19:12:20 Uhr | -1,68% -3,700 | 220,85 | 131,00 |
| Allianz SE DE0008404005 | 378,80 19:05:32 Uhr | -0,18% -0,7000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 62,66 07:27:05 Uhr | -2,67% -1,720 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,00 18:47:07 Uhr | +2,79% +1,600 | 62,86 | 45,26 |
| ASML Holding N.V. NL0010273215 | 1.085,80 17:22:49 Uhr | -1,38% -15,20 | 1.102,00 | 510,00 |
| AXA S.A. FR0000120628 | 38,93 17:49:31 Uhr | -0,71% -0,2800 | 43,49 | 33,95 |
| Banco Santander S.A. ES0113900J37 | 10,51 17:22:43 Uhr | +0,13% +0,0140 | 10,49 | 4,694 |
| BASF SE DE000BASF111 | 45,48 18:56:19 Uhr | +2,00% +0,8900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 41,61 19:25:47 Uhr | +7,24% +2,810 | 39,92 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 90,28 16:18:48 Uhr | +2,24% +1,980 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,29 16:36:09 Uhr | +0,77% +0,6700 | 87,39 | 61,16 |
| CRH PLC IE0001827041 | 109,10 07:27:05 Uhr | -2,98% -3,350 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 75,56 15:09:23 Uhr | -2,55% -1,980 | 79,62 | 63,74 |
| Deutsche Börse AG DE0005810055 | 211,00 17:20:26 Uhr | +0,57% +1,200 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 47,40 18:38:21 Uhr | -0,82% -0,3900 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 28,03 19:25:34 Uhr | +0,07% +0,0200 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,319 18:04:35 Uhr | +1,50% +0,1380 | 9,414 | 6,570 |
| Engie S.A. FR0010208488 | 23,52 13:50:12 Uhr | -1,92% -0,4600 | 23,98 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,69 15:57:00 Uhr | +1,45% +0,2380 | 16,68 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 280,70 16:06:46 Uhr | +0,50% +1,400 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 174,55 07:27:05 Uhr | -1,47% -2,600 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,36 17:55:22 Uhr | +0,85% +0,1550 | 19,16 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 56,76 16:06:44 Uhr | -1,77% -1,020 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,45 17:47:13 Uhr | -2,43% -1,030 | 42,55 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,95 18:47:22 Uhr | -0,20% -0,0500 | 25,06 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,979 12:25:31 Uhr | -0,50% -0,0300 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 307,60 07:27:05 Uhr | -1,79% -5,600 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,06 07:27:05 Uhr | +0,16% +0,1000 | 62,70 | 45,69 |
| Koninklijke Philips N.V. NL0000009538 | 25,48 07:27:05 Uhr | +0,12% +0,0300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 392,80 16:06:44 Uhr | +0,22% +0,8500 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 637,00 17:41:11 Uhr | -1,03% -6,600 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,47 18:50:50 Uhr | +1,32% +0,7900 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,40 19:12:34 Uhr | +1,11% +5,800 | 615,00 | 486,10 |
| Pernod Ricard S.A. FR0000120693 | 75,54 13.01.2026 | +2,22% +1,640 | 112,90 | 72,20 |
| Prosus N.V. NL0013654783 | 55,15 16:00:55 Uhr | -0,76% -0,4200 | 63,44 | 34,01 |
| SAFRAN FR0000073272 | 319,00 14:05:36 Uhr | -0,47% -1,500 | 325,00 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,68 18:09:16 Uhr | +1,94% +1,570 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 204,60 19:24:46 Uhr | -3,85% -8,200 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 231,25 16:49:43 Uhr | -2,61% -6,200 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 259,05 18:33:51 Uhr | -1,03% -2,700 | 263,10 | 165,00 |
| TotalEnergies SE FR0000120271 | 57,05 19:20:21 Uhr | +1,37% +0,7700 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 116,75 17:02:50 Uhr | -0,64% -0,7500 | 130,30 | 99,06 |
| Vivendi SE FR0000127771 | 2,397 07:27:05 Uhr | -1,28% -0,0310 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 103,25 19:18:04 Uhr | +1,18% +1,200 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,80 17:28:45 Uhr | -1,86% -0,4700 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse