EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.960,32
-0,26% -15,75
Kursdaten
- Börse EOD-Index
- Letzter 5.960,32
- Änderung -0,26 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 5.966,87
- Vortag 5.976,07
- Tageshoch 6.008,17
- Tagestief 5.924,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,85 22:05:57 Uhr | +2,46% +3,650 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 941,70 19:25:29 Uhr | -0,26% -2,500 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,39 21:01:35 Uhr | -1,37% -0,5200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,78 22:48:21 Uhr | +1,24% +2,200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 168,82 21:22:14 Uhr | -2,76% -4,800 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 387,60 21:40:39 Uhr | +0,83% +3,200 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,82 07:27:05 Uhr | +1,85% +0,9600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,28 17:42:46 Uhr | +0,23% +0,1600 | 71,12 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.368,20 22:35:46 Uhr | +2,75% +36,60 | 1.369,00 | 151,00 |
| AXA S.A. FR0000120628 | 39,73 17:41:23 Uhr | -1,17% -0,4700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,50 16:52:33 Uhr | +0,21% +0,0220 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 52,06 22:41:31 Uhr | +2,14% +1,090 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 39,01 21:49:39 Uhr | -0,94% -0,3700 | 49,79 | 23,56 |
| Bayerische Motoren Werke AG DE0005190003 | 75,04 21:54:43 Uhr | +0,67% +0,5000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 90,10 21:26:54 Uhr | +0,92% +0,8200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 86,26 19:26:08 Uhr | -0,78% -0,6800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,74 14:51:19 Uhr | -0,73% -0,4600 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 259,50 16:53:24 Uhr | +0,82% +2,100 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,79 17:36:09 Uhr | -0,29% -0,1400 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,28 22:22:16 Uhr | +0,48% +0,1400 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,768 22:48:06 Uhr | +0,62% +0,0600 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,32 20:47:57 Uhr | +0,37% +0,1000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,79 21:39:25 Uhr | -0,46% -0,1100 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 176,35 19:27:27 Uhr | +0,60% +1,050 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 07:27:00 Uhr | +0,60% +0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,74 21:32:16 Uhr | +0,51% +0,1000 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 50,66 07:27:05 Uhr | +1,12% +0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 69,21 21:56:08 Uhr | +1,60% +1,090 | 68,44 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,13 16:52:15 Uhr | +1,12% +0,2900 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,669 12:12:50 Uhr | -0,26% -0,0150 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 248,00 07:27:00 Uhr | +3,55% +8,500 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,66 07:27:05 Uhr | -0,15% -0,0800 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 10:30:31 Uhr | +2,81% +0,6400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 362,35 21:25:29 Uhr | +0,50% +1,800 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,60 22:46:26 Uhr | +0,78% +3,700 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,13 22:27:46 Uhr | +0,34% +0,1700 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,90 22:47:34 Uhr | -2,07% -10,10 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 64,80 20:35:51 Uhr | +1,38% +0,8800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,70 12:46:23 Uhr | -1,82% -0,7350 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 280,90 20:46:51 Uhr | -1,09% -3,100 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 77,34 15:15:34 Uhr | +0,85% +0,6500 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 151,90 22:27:40 Uhr | -1,80% -2,780 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 267,75 22:42:55 Uhr | +0,32% +0,8500 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 267,30 22:21:25 Uhr | +1,08% +2,850 | 276,30 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,27 20:33:59 Uhr | -0,73% -0,5800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,45 13:23:37 Uhr | -1,71% -2,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,286 07:27:05 Uhr | +2,42% +0,0540 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,38 20:25:38 Uhr | +0,56% +0,5000 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,51 22:12:54 Uhr | +0,36% +0,0800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse