EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.190,37
+0,38% +23,36
Kursdaten
- Börse EOD-Index
- Letzter 6.190,37
- Änderung +0,38 %
- Stand 14.10.26 17:59 Uhr
- Eröffnung 6.175,94
- Vortag 6.167,01
- Tageshoch 6.215,81
- Tagestief 6.175,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,25 20:04:16 Uhr | +2,24% +3,450 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 937,70 17:04:48 Uhr | +0,95% +8,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,59 16:01:01 Uhr | +1,31% +0,4200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,20 16:37:12 Uhr | +1,49% +2,520 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,66 18:50:03 Uhr | +3,28% +6,180 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 430,30 20:06:54 Uhr | +1,61% +6,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,18 07:27:05 Uhr | -1,10% -0,5800 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,02 16:07:03 Uhr | +3,57% +2,520 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.469,00 20:00:08 Uhr | -1,74% -26,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,26 20:00:04 Uhr | +1,62% +0,6900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,99 16:07:21 Uhr | -0,46% -0,0560 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,53 20:15:54 Uhr | +0,31% +0,1600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,56 18:14:27 Uhr | -1,46% -0,6600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,48 20:02:10 Uhr | +1,99% +1,080 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 88,50 15:55:25 Uhr | -0,67% -0,6000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 70,68 07:27:05 Uhr | -1,26% -0,9000 | 112,45 | 71,58 |
| Danone S.A. FR0000120644 | 61,20 20:09:52 Uhr | +2,24% +1,340 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 305,00 17:51:32 Uhr | +0,53% +1,600 | 303,40 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,62 19:14:17 Uhr | +1,59% +0,4000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,58 18:39:49 Uhr | +1,95% +1,100 | 58,90 | 38,45 |
| ENEL S.p.A. IT0003128367 | 9,099 18:06:16 Uhr | +0,76% +0,0690 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,44 18:28:44 Uhr | +0,90% +0,2100 | 30,00 | 19,35 |
| ENI S.p.A. IT0003132476 | 25,78 17:21:00 Uhr | -0,44% -0,1150 | 25,90 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 148,35 19:29:21 Uhr | +0,27% +0,4000 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 12:42:12 Uhr | -2,16% -1,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,51 17:42:22 Uhr | -1,06% -0,2300 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 12:17:01 Uhr | +2,03% +1,100 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,62 20:12:15 Uhr | -4,01% -2,200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,75 17:39:14 Uhr | -0,92% -0,2750 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,128 18:50:24 Uhr | +0,16% +0,0100 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 211,45 08:55:31 Uhr | -0,49% -1,050 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 53,20 07:27:05 Uhr | -1,59% -0,8600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 07:27:00 Uhr | -0,45% -0,1000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 405,95 19:07:06 Uhr | +4,61% +17,90 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 398,45 19:26:41 Uhr | +4,54% +17,30 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,01 18:57:32 Uhr | +1,29% +0,5100 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,60 18:40:50 Uhr | +2,53% +13,40 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,64 19:44:53 Uhr | +0,45% +0,3000 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 36,19 19:29:06 Uhr | +0,75% +0,2700 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 317,60 19:02:06 Uhr | +1,02% +3,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,19 18:53:07 Uhr | +1,56% +1,110 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 200,45 20:17:29 Uhr | +2,19% +4,290 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 256,55 20:19:57 Uhr | -1,78% -4,650 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 268,70 20:19:10 Uhr | -1,93% -5,300 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,89 18:32:26 Uhr | -0,50% -0,4000 | 81,25 | 51,57 |
| VINCI S.A. FR0000125486 | 108,95 18:40:51 Uhr | +2,44% +2,600 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,465 07:27:05 Uhr | -3,11% -0,0470 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 66,92 18:37:35 Uhr | +0,33% +0,2200 | 109,00 | 66,70 |
| Vonovia SE DE000A1ML7J1 | 16,81 17:56:07 Uhr | +1,20% +0,2000 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse