EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.164,69
+0,79% +48,46
Kursdaten
- Börse EOD-Index
- Letzter 6.164,69
- Änderung +0,79 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 6.109,00
- Vortag 6.116,23
- Tageshoch 6.174,35
- Tagestief 6.095,64
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,85 20:37:32 Uhr | +0,29% +0,4500 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 821,80 21:04:53 Uhr | -13,63% -129,70 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,73 14:40:21 Uhr | -0,58% -0,1900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,22 18:22:34 Uhr | -0,31% -0,5400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,94 21:36:06 Uhr | +1,38% +2,640 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 435,40 20:43:00 Uhr | +0,39% +1,700 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,86 14:13:55 Uhr | +0,42% +0,2400 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,24 15:04:46 Uhr | +0,41% +0,3000 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.469,00 22:04:37 Uhr | -0,16% -2,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,78 19:42:01 Uhr | +1,11% +0,4700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,67 21:25:14 Uhr | -5,64% -0,6380 | 13,10 | 8,531 |
| BASF SE DE000BASF111 | 52,70 20:53:38 Uhr | +1,27% +0,6600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,94 21:43:48 Uhr | +0,20% +0,0900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,32 21:19:57 Uhr | +0,14% +0,0800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 87,28 19:46:30 Uhr | -0,74% -0,6500 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,74 07:27:05 Uhr | +0,97% +0,7400 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 63,40 17:32:08 Uhr | +2,72% +1,680 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 313,10 19:20:31 Uhr | +0,10% +0,3000 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,35 22:05:10 Uhr | +1,04% +0,2600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,86 18:20:32 Uhr | -1,90% -1,120 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,319 16:50:22 Uhr | -0,36% -0,0340 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,67 19:08:26 Uhr | +0,98% +0,2300 | 30,00 | 19,83 |
| ENI S.p.A. IT0003132476 | 26,79 18:47:24 Uhr | +0,79% +0,2100 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 177,85 16:18:38 Uhr | -2,28% -4,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 11:59:45 Uhr | -4,14% -3,000 | 204,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,99 19:30:10 Uhr | 0% 0 | 22,19 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 56,98 11:00:27 Uhr | +0,07% +0,0400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,68 21:42:15 Uhr | +0,73% +0,3800 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,29 16:02:02 Uhr | +0,34% +0,1000 | 32,34 | 20,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,021 21:12:10 Uhr | +0,18% +0,0110 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 178,94 07:27:00 Uhr | -0,38% -0,6800 | 326,20 | 177,00 |
| KONE Oyj FI0009013403 | 56,66 07:27:05 Uhr | +0,82% +0,4600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,66 07:27:00 Uhr | -0,67% -0,1600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 424,45 18:23:39 Uhr | -1,79% -7,750 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 390,90 22:08:30 Uhr | +1,09% +4,200 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,11 21:05:44 Uhr | +0,59% +0,2350 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 21:12:02 Uhr | -0,11% -0,6000 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,14 17:30:10 Uhr | -2,19% -1,480 | 87,00 | 58,08 |
| Prosus N.V. NL0013654783 | 34,37 17:03:42 Uhr | +0,41% +0,1400 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 273,50 21:56:59 Uhr | +0,44% +1,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,99 16:29:53 Uhr | +0,88% +0,6600 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 203,30 22:11:57 Uhr | -4,17% -8,850 | 233,60 | 127,44 |
| Schneider Electric SE FR0000121972 | 246,65 20:53:15 Uhr | +0,51% +1,250 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 270,80 21:26:09 Uhr | +1,21% +3,250 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 83,27 20:50:19 Uhr | +0,71% +0,5900 | 83,96 | 52,51 |
| VINCI S.A. FR0000125486 | 108,45 15:18:34 Uhr | -0,32% -0,3500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,555 07:27:05 Uhr | +0,26% +0,0040 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 69,34 18:24:54 Uhr | +0,49% +0,3400 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,30 21:45:28 Uhr | -1,81% -0,3000 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse