EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.723,93
+0,10% +5,850
Kursdaten
- Börse EOD-Index
- Letzter 5.723,93
- Änderung +0,10 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 5.726,64
- Vortag 5.718,08
- Tageshoch 5.749,06
- Tagestief 5.723,91
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,60 14:48:40 Uhr | -0,82% -1,350 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.347,60 07:27:01 Uhr | +0,57% +7,600 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,97 07:27:01 Uhr | 0% 0 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 162,30 12:09:14 Uhr | -0,49% -0,8000 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 197,80 14:39:16 Uhr | +0,54% +1,060 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 368,80 14:32:00 Uhr | +0,35% +1,300 | 380,20 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 61,24 07:27:00 Uhr | -0,91% -0,5600 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,38 11:52:13 Uhr | -0,76% -0,4000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 963,40 14:21:05 Uhr | +0,87% +8,300 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 38,81 12:56:54 Uhr | +0,60% +0,2300 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,385 11:12:01 Uhr | -1,51% -0,1440 | 9,581 | 4,319 |
| BASF SE DE000BASF111 | 43,44 15:00:34 Uhr | -0,48% -0,2100 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 34,87 14:56:44 Uhr | +4,46% +1,490 | 35,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 97,28 14:56:04 Uhr | +1,04% +1,0000 | 96,90 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,28 07:27:00 Uhr | +0,25% +0,1900 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 110,00 11:49:56 Uhr | +5,87% +6,100 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 76,14 14:15:59 Uhr | -0,55% -0,4200 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 225,50 14:44:54 Uhr | +0,89% +2,000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 45,85 14:58:26 Uhr | +0,66% +0,3000 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,49 15:00:16 Uhr | -0,29% -0,0800 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,765 10:07:35 Uhr | -0,16% -0,0140 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,47 07:30:00 Uhr | -1,51% -0,3300 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,02 11:13:21 Uhr | -0,35% -0,0560 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 301,70 14:21:05 Uhr | 0% 0 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 178,80 07:27:00 Uhr | -0,67% -1,200 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,97 10:32:28 Uhr | +0,22% +0,0400 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 54,40 14:16:52 Uhr | -1,38% -0,7600 | 55,72 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,01 14:52:40 Uhr | +1,60% +0,6000 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,75 12:53:12 Uhr | +0,55% +0,1250 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,602 07:44:58 Uhr | +0,05% +0,0030 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 295,05 07:27:05 Uhr | +0,20% +0,6000 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,52 12:18:21 Uhr | -0,97% -0,5800 | 60,10 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,18 07:30:00 Uhr | -0,43% -0,1000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 365,15 13:55:18 Uhr | -2,14% -8,000 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 620,60 14:52:02 Uhr | -1,18% -7,400 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 61,75 14:54:55 Uhr | +0,73% +0,4500 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,40 14:23:45 Uhr | +0,45% +2,400 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 75,24 14:54:47 Uhr | -2,82% -2,180 | 114,70 | 76,42 |
| Prosus N.V. NL0013654783 | 52,53 07:49:41 Uhr | +0,44% +0,2300 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 296,60 11:56:01 Uhr | +0,82% +2,400 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 83,85 12:53:05 Uhr | -1,10% -0,9300 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 209,25 14:55:41 Uhr | -1,55% -3,300 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 237,75 14:21:25 Uhr | -0,38% -0,9000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 234,25 14:57:35 Uhr | +0,19% +0,4500 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,05 14:52:01 Uhr | -1,29% -0,7300 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 121,55 11:35:25 Uhr | +0,66% +0,8000 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,399 07:27:05 Uhr | +1,52% +0,0360 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 106,55 14:32:53 Uhr | -0,28% -0,3000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,05 15:00:31 Uhr | -1,57% -0,4000 | 31,88 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse