EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.138,41
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.138,41
- Änderung -0,38 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 6.165,30
- Vortag 6.161,56
- Tageshoch 6.180,30
- Tagestief 6.113,33
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,40 27.02.2026 | -2,84% -4,600 | 248,50 | 142,85 |
| Adyen N.V. NL0012969182 | 1.001,80 27.02.2026 | +0,77% +7,700 | 1.755,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,44 27.02.2026 | +1,07% +0,4400 | 41,57 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,44 27.02.2026 | -1,59% -2,860 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 183,24 27.02.2026 | -1,80% -3,360 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 382,20 27.02.2026 | -0,62% -2,400 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,68 27.02.2026 | +0,43% +0,2200 | 75,14 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,72 27.02.2026 | +1,07% +0,7200 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.215,60 27.02.2026 | -1,52% -18,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,29 27.02.2026 | +1,05% +0,4300 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,73 27.02.2026 | -3,99% -0,4460 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 48,46 27.02.2026 | -2,59% -1,290 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 41,80 27.02.2026 | -0,08% -0,0350 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,02 27.02.2026 | +0,25% +0,2200 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 95,28 27.02.2026 | -1,48% -1,430 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 100,70 27.02.2026 | -0,74% -0,7500 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 72,16 27.02.2026 | -0,82% -0,6000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 230,00 27.02.2026 | +1,95% +4,400 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,64 27.02.2026 | -0,46% -0,2300 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,87 27.02.2026 | +2,36% +0,7800 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 10,20 27.02.2026 | +0,26% +0,0260 | 10,29 | 6,570 |
| Engie S.A. FR0010208488 | 28,35 27.02.2026 | -4,83% -1,440 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 19,82 27.02.2026 | +2,52% +0,4880 | 19,84 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 225,10 27.02.2026 | -6,25% -15,00 | 323,60 | 225,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,22 27.02.2026 | -12,71% -13,43 | 269,90 | 91,44 |
| Iberdrola S.A. ES0144580Y14 | 20,05 27.02.2026 | +0,91% +0,1800 | 20,44 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 57,10 27.02.2026 | +0,11% +0,0600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 45,81 27.02.2026 | -1,86% -0,8700 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,36 27.02.2026 | -2,13% -0,5300 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,799 27.02.2026 | -1,70% -0,1000 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 284,05 27.02.2026 | -1,10% -3,150 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 63,30 27.02.2026 | +0,38% +0,2400 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 26,99 27.02.2026 | -0,41% -0,1100 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 397,00 27.02.2026 | -0,89% -3,550 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 539,50 27.02.2026 | -2,35% -13,00 | 695,40 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,66 27.02.2026 | -0,44% -0,2600 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 27.02.2026 | +1,06% +5,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 78,28 27.02.2026 | +3,05% +2,320 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 44,30 27.02.2026 | +1,65% +0,7200 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 341,40 27.02.2026 | -2,12% -7,400 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,06 27.02.2026 | +0,50% +0,4100 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 171,00 27.02.2026 | -1,18% -2,040 | 273,90 | 159,90 |
| Schneider Electric SE FR0000121972 | 274,40 27.02.2026 | +1,29% +3,500 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 246,85 27.02.2026 | -0,84% -2,100 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 67,45 27.02.2026 | +0,79% +0,5300 | 67,92 | 46,20 |
| VINCI S.A. FR0000125486 | 141,10 27.02.2026 | -1,05% -1,500 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,206 27.02.2026 | +1,33% +0,0290 | 3,581 | 2,149 |
| Volkswagen AG DE0007664039 | 100,85 27.02.2026 | -0,20% -0,2000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 28,57 27.02.2026 | +1,42% +0,4000 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse