EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.087,01
-1,94% -120,51
Kursdaten
- Börse EOD-Index
- Letzter 6.087,01
- Änderung -1,94 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 6.192,11
- Vortag 6.207,52
- Tageshoch 6.192,11
- Tagestief 6.084,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,65 18:24:38 Uhr | -0,38% -0,6000 | 190,85 | 130,30 |
| Adyen N.V. NL0012969182 | 931,30 16:29:42 Uhr | -2,58% -24,70 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,15 17:36:02 Uhr | +2,89% +0,9300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,56 18:31:39 Uhr | +0,23% +0,4000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,74 18:30:04 Uhr | -1,26% -2,460 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 428,00 18:15:29 Uhr | -1,72% -7,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,80 07:27:05 Uhr | +2,01% +1,120 | 68,26 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,58 11:27:23 Uhr | -0,71% -0,5400 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.407,00 17:37:15 Uhr | +0,70% +9,800 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,40 16:08:37 Uhr | -1,52% -0,6400 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,42 16:07:40 Uhr | +0,12% +0,0140 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 52,44 17:52:51 Uhr | +0,36% +0,1900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,93 18:22:30 Uhr | -0,36% -0,1600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,48 18:27:25 Uhr | +0,14% +0,0800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 82,38 16:21:42 Uhr | -1,29% -1,080 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,92 08:52:28 Uhr | +0,92% +0,7000 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 62,10 17:26:08 Uhr | -0,64% -0,4000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 312,70 16:58:49 Uhr | -1,04% -3,300 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,40 18:42:42 Uhr | -2,38% -0,6200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,08 17:43:07 Uhr | +0,11% +0,0600 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,138 13:57:17 Uhr | -0,41% -0,0380 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 22,79 17:32:16 Uhr | -2,65% -0,6200 | 30,00 | 19,69 |
| ENI S.p.A. IT0003132476 | 27,65 18:45:14 Uhr | +4,97% +1,310 | 26,69 | 15,47 |
| EssilorLuxottica S.A. FR0000121667 | 180,35 16:39:33 Uhr | +2,30% +4,050 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 07:27:00 Uhr | +4,32% +3,000 | 216,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,83 16:49:52 Uhr | +1,30% +0,2800 | 22,19 | 17,01 |
| Industria de Diseño Textil SA ES0148396007 | 56,04 07:27:05 Uhr | -0,25% -0,1400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 48,75 18:00:25 Uhr | -2,25% -1,120 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,44 18:16:00 Uhr | -1,23% -0,3550 | 32,34 | 20,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,857 17:52:23 Uhr | -0,15% -0,0090 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 177,22 16:35:59 Uhr | -9,81% -19,28 | 343,60 | 196,00 |
| KONE Oyj FI0009013403 | 56,48 14:10:39 Uhr | +5,53% +2,960 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,92 07:27:00 Uhr | +0,72% +0,1700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 437,20 15:59:43 Uhr | +0,71% +3,100 | 437,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 383,15 17:55:12 Uhr | -1,77% -6,900 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,84 18:24:45 Uhr | -0,97% -0,4000 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,80 18:12:03 Uhr | +0,07% +0,4000 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,74 12:14:36 Uhr | -0,41% -0,2800 | 89,20 | 58,08 |
| Prosus N.V. NL0013654783 | 34,09 15:41:51 Uhr | -0,06% -0,0200 | 63,44 | 33,79 |
| SAFRAN FR0000073272 | 272,70 17:20:48 Uhr | -9,85% -29,80 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,03 16:21:21 Uhr | -1,29% -0,9700 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 213,05 18:50:13 Uhr | -0,84% -1,800 | 240,95 | 127,44 |
| Schneider Electric SE FR0000121972 | 231,85 18:50:47 Uhr | -2,15% -5,100 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 255,95 17:24:16 Uhr | +0,18% +0,4500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 82,98 17:53:34 Uhr | +2,53% +2,050 | 81,51 | 52,51 |
| VINCI S.A. FR0000125486 | 105,75 17:18:41 Uhr | -1,81% -1,950 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,588 07:27:05 Uhr | +1,99% +0,0310 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,62 18:40:01 Uhr | -0,26% -0,1800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,62 18:36:08 Uhr | +0,45% +0,0750 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse