EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.382,59
+0,32% +20,44
Kursdaten
- Börse EOD-Index
- Letzter 6.382,59
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 6.363,16
- Vortag 6.362,15
- Tageshoch 6.383,80
- Tagestief 6.339,04
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,20 13:04:41 Uhr | -0,37% -0,5500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.043,60 13:30:13 Uhr | +0,15% +1,600 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,47 13:44:27 Uhr | +0,93% +0,2900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,92 12:00:39 Uhr | -0,77% -1,320 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,06 13:01:49 Uhr | +0,49% +0,9600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 450,60 13:59:59 Uhr | -0,20% -0,9000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,38 07:27:05 Uhr | +0,21% +0,1200 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,14 12:59:11 Uhr | +0,73% +0,5000 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.452,20 13:56:56 Uhr | +2,30% +32,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,28 11:28:58 Uhr | +0,27% +0,1200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,83 13:08:51 Uhr | -0,37% -0,0480 | 13,10 | 8,116 |
| BASF SE DE000BASF111 | 53,29 13:45:56 Uhr | -0,17% -0,0900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,77 14:01:26 Uhr | -1,40% -0,6900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,10 13:34:44 Uhr | +1,77% +1,100 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,86 13:21:40 Uhr | -0,12% -0,1200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 79,16 07:27:05 Uhr | -0,30% -0,2400 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,70 11:53:57 Uhr | +0,09% +0,0600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 280,60 14:02:02 Uhr | -1,02% -2,900 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,71 14:00:35 Uhr | -0,66% -0,1900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,56 13:04:41 Uhr | -1,45% -0,8000 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,056 13:51:32 Uhr | +0,30% +0,0270 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,82 07:27:00 Uhr | -0,38% -0,0900 | 30,00 | 17,61 |
| ENI S.p.A. IT0003132476 | 23,69 08:02:03 Uhr | -0,04% -0,0100 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 150,95 13:15:48 Uhr | -2,68% -4,150 | 323,60 | 153,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 07:33:29 Uhr | -1,14% -1,0000 | 251,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,81 10:13:11 Uhr | +0,10% +0,0200 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,62 11:53:53 Uhr | +2,31% +1,300 | 59,26 | 42,18 |
| Infineon Technologies AG DE0006231004 | 57,19 13:42:22 Uhr | +2,51% +1,400 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,61 12:29:53 Uhr | -0,41% -0,1300 | 31,74 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,699 12:18:48 Uhr | -0,55% -0,0370 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 244,75 07:27:00 Uhr | -0,02% -0,0500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,76 07:27:05 Uhr | +0,54% +0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 07:27:05 Uhr | +2,00% +0,4400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 379,15 12:02:09 Uhr | +0,72% +2,700 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 431,85 14:00:42 Uhr | -0,56% -2,450 | 653,60 | 425,55 |
| Mercedes-Benz Group AG DE0007100000 | 48,06 14:01:53 Uhr | +1,99% +0,9400 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,40 13:33:34 Uhr | -0,23% -1,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,78 09:53:39 Uhr | +0,42% +0,2600 | 96,46 | 59,64 |
| Prosus N.V. NL0013654783 | 37,14 07:27:00 Uhr | +0,54% +0,2000 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 333,00 08:07:03 Uhr | +0,15% +0,5000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,45 13:27:06 Uhr | -0,05% -0,0400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 189,18 13:48:29 Uhr | +2,02% +3,740 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 288,50 13:50:53 Uhr | -0,35% -1,0000 | 311,30 | 218,00 |
| Siemens AG DE0007236101 | 271,00 13:50:43 Uhr | +0,15% +0,4000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,88 13:24:11 Uhr | +0,22% +0,1700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,20 13:33:33 Uhr | -0,61% -0,7000 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,601 07:27:05 Uhr | +1,01% +0,0160 | 3,180 | 1,577 |
| Volkswagen AG DE0007664039 | 82,40 14:01:02 Uhr | +3,23% +2,580 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,28 13:11:48 Uhr | +0,34% +0,0650 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse