EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.328,09
+1,55% +96,46
Kursdaten
- Börse EOD-Index
- Letzter 6.328,09
- Änderung +1,55 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 6.247,85
- Vortag 6.231,63
- Tageshoch 6.329,42
- Tagestief 6.247,85
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,65 20:16:04 Uhr | +0,36% +0,6500 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 819,20 13:45:42 Uhr | -0,56% -4,600 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,23 10:18:33 Uhr | -0,96% -0,3400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,14 20:19:22 Uhr | +1,28% +2,220 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,38 21:13:08 Uhr | +2,09% +4,060 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 413,30 20:51:00 Uhr | +0,10% +0,4000 | 413,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,79 07:27:05 Uhr | -3,84% -1,990 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,30 16:20:58 Uhr | -2,73% -2,000 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.620,20 21:00:40 Uhr | -6,31% -109,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,38 16:03:18 Uhr | -0,60% -0,2600 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,10 17:15:45 Uhr | +0,20% +0,0240 | 12,08 | 7,008 |
| BASF SE DE000BASF111 | 46,87 19:47:51 Uhr | +0,21% +0,1000 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 48,74 20:47:36 Uhr | +1,27% +0,6100 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,44 20:18:33 Uhr | +1,92% +1,100 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,60 21:10:40 Uhr | -0,65% -0,6600 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 93,50 07:27:00 Uhr | -2,28% -2,180 | 112,45 | 77,80 |
| Danone S.A. FR0000120644 | 71,60 14:49:24 Uhr | -0,78% -0,5600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 238,60 17:39:52 Uhr | +0,08% +0,2000 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 53,60 20:46:30 Uhr | +0,87% +0,4600 | 53,30 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 24,39 20:33:47 Uhr | +2,26% +0,5400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,957 19:22:56 Uhr | -0,98% -0,0990 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,67 16:02:08 Uhr | -3,58% -0,9900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,02 19:04:48 Uhr | -2,41% -0,4950 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 173,90 18:45:26 Uhr | +5,49% +9,050 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 19:47:33 Uhr | +2,17% +2,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,55 21:08:38 Uhr | -1,69% -0,3700 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,74 18:41:07 Uhr | +1,38% +0,7600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 78,40 20:09:00 Uhr | -4,51% -3,700 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,49 16:17:35 Uhr | -0,47% -0,1300 | 28,14 | 18,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,007 20:24:30 Uhr | -0,22% -0,0130 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 243,55 12:46:03 Uhr | -1,38% -3,400 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 50,22 19:17:48 Uhr | +0,82% +0,4100 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,83 07:27:05 Uhr | -0,38% -0,0900 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 382,85 16:10:35 Uhr | -0,29% -1,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,25 20:55:45 Uhr | +0,33% +1,600 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,75 21:11:02 Uhr | -0,03% -0,0150 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 491,80 21:10:22 Uhr | +0,90% +4,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,94 17:34:10 Uhr | -3,19% -2,040 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,92 15:32:08 Uhr | -0,12% -0,0450 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 345,70 20:53:57 Uhr | -0,06% -0,2000 | 349,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,05 15:37:10 Uhr | -1,27% -0,9500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,56 21:02:46 Uhr | +4,13% +5,580 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 275,70 20:21:06 Uhr | -3,43% -9,800 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 273,80 20:07:45 Uhr | -2,32% -6,500 | 282,25 | 196,94 |
| TotalEnergies SE FR0000120271 | 66,12 21:05:03 Uhr | -2,62% -1,780 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,25 17:33:10 Uhr | -2,70% -3,450 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,158 07:27:05 Uhr | -2,88% -0,0640 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 70,46 20:04:06 Uhr | +0,03% +0,0200 | 109,00 | 69,94 |
| Vonovia SE DE000A1ML7J1 | 21,41 20:42:09 Uhr | -0,88% -0,1900 | 30,28 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse