EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.290,45
+1,94% +119,96
Kursdaten
- Börse EOD-Index
- Letzter 6.290,45
- Änderung +1,94 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 6.168,43
- Vortag 6.170,49
- Tageshoch 6.296,39
- Tagestief 6.159,17
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,90 09.11.2026 | +3,33% +5,700 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 886,70 09.11.2026 | -0,97% -8,700 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,00 09.11.2026 | +0,77% +0,2600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,64 09.11.2026 | +1,18% +2,220 | 190,66 | 155,22 |
| Airbus SE NL0000235190 | 207,05 09.11.2026 | +5,73% +11,23 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 457,10 09.11.2026 | +1,99% +8,900 | 468,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 60,40 09.11.2026 | +2,83% +1,660 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,84 09.11.2026 | -1,40% -1,060 | 76,58 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.353,00 09.11.2026 | +5,62% +72,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,34 09.11.2026 | +1,50% +0,6700 | 46,00 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,05 09.11.2026 | +4,66% +0,4920 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,88 09.11.2026 | -0,07% -0,0400 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 57,48 09.11.2026 | +4,62% +2,540 | 56,60 | 26,25 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 09.11.2026 | -0,03% -0,0200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 94,49 09.11.2026 | +2,48% +2,290 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 85,50 09.11.2026 | +1,28% +1,080 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 67,68 09.11.2026 | +0,86% +0,5800 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 314,90 09.11.2026 | -1,84% -5,900 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,20 09.11.2026 | +0,42% +0,1100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 59,48 09.11.2026 | +2,84% +1,640 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,797 09.11.2026 | +1,24% +0,1200 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,81 09.11.2026 | +2,82% +0,6800 | 30,00 | 21,07 |
| ENI S.p.A. IT0003132476 | 24,84 09.11.2026 | -0,74% -0,1850 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 192,20 09.11.2026 | -0,31% -0,6000 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,50 09.11.2026 | +0,68% +0,5000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,11 09.11.2026 | +2,30% +0,5200 | 22,94 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 59,18 09.11.2026 | +2,03% +1,180 | 60,52 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,02 09.11.2026 | +8,15% +3,770 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,65 09.11.2026 | +3,17% +0,9100 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,423 09.11.2026 | +3,60% +0,2230 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 188,26 09.11.2026 | +0,19% +0,3600 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,16 09.11.2026 | -0,38% -0,2200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,26 09.11.2026 | +1,91% +0,5100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 446,15 09.11.2026 | -0,58% -2,600 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 407,65 09.11.2026 | -0,85% -3,500 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,67 09.11.2026 | -0,11% -0,0450 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,40 09.11.2026 | -0,42% -2,400 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,76 09.11.2026 | +0,74% +0,5200 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,03 09.11.2026 | -1,52% -0,5700 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 308,60 09.11.2026 | +5,40% +15,80 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 86,09 09.11.2026 | +2,65% +2,220 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,10 09.11.2026 | +1,53% +3,200 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 236,40 09.11.2026 | +3,75% +8,550 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,25 09.11.2026 | +4,32% +11,35 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,07 09.11.2026 | -0,94% -0,7400 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 114,35 09.11.2026 | +2,65% +2,950 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,674 09.11.2026 | -1,93% -0,0330 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 70,72 09.11.2026 | +1,03% +0,7200 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,33 09.11.2026 | +2,42% +0,4100 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse