EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.565,93
-1,48% -83,40
Kursdaten
- Börse EOD-Index
- Letzter 5.565,93
- Änderung -1,48 %
- Stand 26.03.26 17:59 Uhr
- Eröffnung 5.620,04
- Vortag 5.649,33
- Tageshoch 5.620,04
- Tagestief 5.557,22
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,85 21:52:06 Uhr | +0,07% +0,1000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 874,70 19:16:00 Uhr | -2,59% -23,30 | 1.735,40 | 841,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,51 11:49:12 Uhr | -0,07% -0,0300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,06 18:29:52 Uhr | -0,06% -0,1000 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 164,26 22:37:55 Uhr | -2,44% -4,100 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 351,40 22:42:52 Uhr | -0,45% -1,600 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 50,18 09:26:04 Uhr | 0% 0 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,94 20:45:44 Uhr | -0,94% -0,5600 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.162,80 22:32:11 Uhr | -3,20% -38,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 37,95 20:36:01 Uhr | -0,81% -0,3100 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,454 20:46:23 Uhr | -1,98% -0,1910 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 50,62 22:42:01 Uhr | +1,63% +0,8100 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,10 19:46:17 Uhr | +0,13% +0,0500 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,02 20:29:42 Uhr | -0,71% -0,5600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,97 21:20:12 Uhr | -2,29% -1,920 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 91,04 08:45:07 Uhr | -1,41% -1,300 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 68,24 15:07:44 Uhr | -1,13% -0,7800 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 238,00 20:49:41 Uhr | 0% 0 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,65 19:30:10 Uhr | -0,65% -0,2900 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,09 22:20:04 Uhr | -0,47% -0,1500 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,169 19:04:12 Uhr | -1,39% -0,1290 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 26,86 15:39:41 Uhr | -1,10% -0,3000 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,54 22:35:15 Uhr | +0,81% +0,1900 | 24,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 194,80 21:47:17 Uhr | -0,10% -0,2000 | 323,60 | 190,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,70 15:45:34 Uhr | -3,38% -3,140 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,18 18:09:46 Uhr | -1,51% -0,2950 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 50,22 12:59:09 Uhr | -0,16% -0,0800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,63 20:30:16 Uhr | -2,46% -0,9750 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,07 16:11:21 Uhr | -1,67% -0,3750 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,085 19:26:24 Uhr | -2,34% -0,1220 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 249,15 07:27:05 Uhr | -1,79% -4,550 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 55,12 07:27:05 Uhr | +0,25% +0,1400 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 21:47:58 Uhr | -0,51% -0,1200 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 350,40 18:43:51 Uhr | -0,13% -0,4500 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,00 20:51:27 Uhr | -0,17% -0,8000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,83 21:02:57 Uhr | -1,22% -0,6400 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 22:38:06 Uhr | -1,22% -6,400 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 60,14 20:48:26 Uhr | -5,08% -3,220 | 106,75 | 62,86 |
| Prosus N.V. NL0013654783 | 40,78 09:24:06 Uhr | -1,16% -0,4800 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 279,80 22:37:32 Uhr | -2,81% -8,100 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 81,60 16:31:03 Uhr | +2,81% +2,230 | 103,58 | 75,00 |
| SAP SE DE0007164600 | 145,80 22:56:53 Uhr | -0,79% -1,160 | 273,10 | 145,76 |
| Schneider Electric SE FR0000121972 | 242,15 15:50:28 Uhr | -2,02% -5,000 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 210,40 22:57:11 Uhr | -0,52% -1,100 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 78,27 22:58:27 Uhr | +1,23% +0,9500 | 79,32 | 46,20 |
| VINCI S.A. FR0000125486 | 127,20 22:26:43 Uhr | -1,20% -1,550 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,676 22:28:17 Uhr | -1,84% -0,0315 | 3,581 | 1,690 |
| Volkswagen AG DE0007664039 | 86,74 22:59:07 Uhr | -1,94% -1,720 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 21,06 22:15:56 Uhr | -3,04% -0,6600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse