EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.633,22
-1,05% -59,64
Kursdaten
- Börse EOD-Index
- Letzter 5.633,22
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 5.705,23
- Vortag 5.692,86
- Tageshoch 5.750,97
- Tagestief 5.609,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,80 19:12:36 Uhr | +3,65% +4,850 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 878,90 16:56:01 Uhr | +2,48% +21,30 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,08 11:16:53 Uhr | -1,58% -0,6600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,26 14:11:54 Uhr | -0,42% -0,7600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 174,90 19:13:40 Uhr | +7,08% +11,56 | 221,05 | 131,78 |
| Allianz SE DE0008404005 | 378,30 18:43:52 Uhr | +1,67% +6,200 | 395,70 | 309,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,88 07:27:05 Uhr | +2,79% +1,380 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,54 16:36:00 Uhr | +3,42% +2,100 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.211,20 19:08:29 Uhr | +9,02% +100,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,52 16:42:45 Uhr | +2,87% +1,160 | 43,49 | 34,89 |
| Banco Santander S.A. ES0113900J37 | 10,47 16:36:13 Uhr | +6,35% +0,6250 | 11,21 | 5,204 |
| BASF SE DE000BASF111 | 52,04 18:56:13 Uhr | +0,06% +0,0300 | 53,02 | 39,07 |
| Bayer AG DE000BAY0017 | 40,39 17:28:54 Uhr | +2,96% +1,160 | 49,79 | 19,36 |
| Bayerische Motoren Werke AG DE0005190003 | 82,36 18:06:15 Uhr | +5,29% +4,140 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,03 19:05:06 Uhr | +8,63% +7,150 | 97,20 | 62,96 |
| CRH PLC IE0001827041 | 92,78 07:27:05 Uhr | +0,63% +0,5800 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 72,02 08:39:24 Uhr | +3,57% +2,480 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 252,70 17:20:03 Uhr | -2,09% -5,400 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,17 18:56:11 Uhr | +3,50% +1,630 | 51,58 | 32,46 |
| Deutsche Telekom AG DE0005557508 | 31,25 19:10:17 Uhr | +1,40% +0,4300 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,857 15:56:28 Uhr | +1,27% +0,1240 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,84 19:14:28 Uhr | -0,35% -0,1000 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,26 18:40:35 Uhr | -6,79% -1,695 | 25,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 201,00 15:51:37 Uhr | +5,79% +11,00 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 13:34:53 Uhr | +3,26% +3,000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,43 19:03:44 Uhr | +0,59% +0,1200 | 20,52 | 14,14 |
| Industria de Diseño Textil SA ES0148396007 | 52,66 11:01:12 Uhr | +3,91% +1,980 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,81 18:40:55 Uhr | +10,39% +4,030 | 48,14 | 23,70 |
| ING Groep N.V. NL0011821202 | 24,12 17:24:05 Uhr | +3,72% +0,8650 | 26,29 | 15,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,674 16:44:44 Uhr | +5,56% +0,2990 | 6,156 | 3,844 |
| Kering S.A. FR0000121485 | 274,85 19:09:16 Uhr | +3,81% +10,10 | 344,25 | 159,66 |
| KONE Oyj FI0009013403 | 55,06 07.04.2026 | +2,11% +1,140 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,04 07:27:05 Uhr | +3,09% +0,7200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 367,30 18:50:06 Uhr | +3,96% +14,00 | 408,15 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,90 19:09:52 Uhr | +6,44% +30,25 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,46 17:57:48 Uhr | +3,54% +1,860 | 62,29 | 45,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 18:40:00 Uhr | +0,07% +0,4000 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 64,48 17:46:37 Uhr | +2,90% +1,820 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,56 10:46:08 Uhr | +6,16% +2,470 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 315,90 16:03:57 Uhr | +11,23% +31,90 | 349,90 | 196,05 |
| Sanofi S.A. FR0000120578 | 81,45 19:16:48 Uhr | +0,11% +0,0900 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 148,54 19:14:16 Uhr | +1,70% +2,480 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 256,25 18:04:53 Uhr | +9,07% +21,30 | 279,20 | 185,06 |
| Siemens AG DE0007236101 | 230,90 19:17:15 Uhr | +9,10% +19,25 | 275,50 | 173,00 |
| TotalEnergies SE FR0000120271 | 76,00 18:27:46 Uhr | -2,48% -1,930 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 136,30 12:40:02 Uhr | +3,06% +4,050 | 143,80 | 106,45 |
| Vivendi SE FR0000127771 | 2,026 07.04.2026 | +14,04% +0,2495 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,64 18:29:33 Uhr | +5,40% +4,640 | 109,00 | 82,40 |
| Vonovia SE DE000A1ML7J1 | 23,43 15:56:08 Uhr | +6,31% +1,390 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse