EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,32
+0,93% +56,72
Kursdaten
- Börse EOD-Index
- Letzter 6.173,32
- Änderung +0,93 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 6.133,01
- Vortag 6.116,60
- Tageshoch 6.176,87
- Tagestief 6.133,01
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,60 25.02.2026 | -2,08% -3,350 | 248,50 | 142,85 |
| Adyen N.V. NL0012969182 | 973,10 25.02.2026 | +3,15% +29,70 | 1.755,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,27 25.02.2026 | -0,70% -0,2900 | 41,57 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,06 25.02.2026 | +0,33% +0,5800 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 185,92 25.02.2026 | +1,75% +3,200 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 381,40 25.02.2026 | +0,85% +3,200 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 47,57 25.02.2026 | -0,69% -0,3300 | 75,14 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,08 25.02.2026 | -1,73% -1,180 | 68,26 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.296,60 25.02.2026 | +1,79% +22,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,37 25.02.2026 | +0,47% +0,1900 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 11,18 25.02.2026 | +4,64% +0,4960 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 48,98 25.02.2026 | +0,37% +0,1800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 42,42 25.02.2026 | +0,81% +0,3400 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,62 25.02.2026 | -0,05% -0,0400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 96,25 25.02.2026 | +0,99% +0,9400 | 96,46 | 61,75 |
| CRH PLC IE0001827041 | 104,00 25.02.2026 | +0,73% +0,7500 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 72,04 25.02.2026 | -0,52% -0,3800 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 218,50 25.02.2026 | -1,44% -3,200 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,38 25.02.2026 | +0,73% +0,3600 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,42 25.02.2026 | +0,27% +0,0900 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 10,02 25.02.2026 | +2,05% +0,2010 | 9,858 | 6,570 |
| Engie S.A. FR0010208488 | 28,14 25.02.2026 | +4,73% +1,270 | 26,96 | 16,50 |
| ENI S.p.A. IT0003132476 | 18,77 25.02.2026 | +0,37% +0,0700 | 18,82 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 237,10 25.02.2026 | +1,02% +2,400 | 323,60 | 232,20 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,05 25.02.2026 | +1,90% +1,870 | 269,90 | 98,18 |
| Iberdrola S.A. ES0144580Y14 | 20,34 25.02.2026 | +1,93% +0,3850 | 20,34 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 56,82 25.02.2026 | -1,80% -1,040 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 47,09 25.02.2026 | +0,74% +0,3450 | 46,82 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,83 25.02.2026 | +0,67% +0,1650 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,816 25.02.2026 | +0,64% +0,0370 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 285,95 25.02.2026 | -0,69% -2,000 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 64,06 25.02.2026 | +0,82% +0,5200 | 63,86 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 26,68 25.02.2026 | +0,64% +0,1700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 394,30 25.02.2026 | -1,76% -7,050 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 549,70 25.02.2026 | -2,83% -16,00 | 706,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,87 25.02.2026 | +0,02% +0,0100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 25.02.2026 | +1,10% +6,000 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 77,56 25.02.2026 | -8,04% -6,780 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 44,55 25.02.2026 | +1,60% +0,7000 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 342,10 25.02.2026 | -0,35% -1,200 | 349,00 | 195,75 |
| Sanofi S.A. FR0000120578 | 80,74 25.02.2026 | -0,10% -0,0800 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 167,58 25.02.2026 | +0,38% +0,6400 | 275,30 | 159,90 |
| Schneider Electric SE FR0000121972 | 265,30 25.02.2026 | +0,70% +1,850 | 274,10 | 175,42 |
| Siemens AG DE0007236101 | 245,85 25.02.2026 | +2,29% +5,500 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 67,17 25.02.2026 | +1,25% +0,8300 | 67,14 | 46,20 |
| VINCI S.A. FR0000125486 | 141,85 25.02.2026 | -0,18% -0,2500 | 142,70 | 104,25 |
| Vivendi SE FR0000127771 | 2,178 25.02.2026 | -2,02% -0,0450 | 3,581 | 2,149 |
| Volkswagen AG DE0007664039 | 100,40 25.02.2026 | -1,38% -1,400 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 28,05 25.02.2026 | +0,36% +0,1000 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse