EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.210,17
-1,69% -106,82
Kursdaten
- Börse EOD-Index
- Letzter 6.210,17
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 6.308,76
- Vortag 6.316,99
- Tageshoch 6.308,76
- Tagestief 6.197,12
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,35 22:21:01 Uhr | -4,11% -7,350 | 202,20 | 130,30 |
| Adyen N.V. NL0012969182 | 796,70 16:51:09 Uhr | -2,69% -22,00 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,52 16:11:27 Uhr | -6,11% -2,180 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,74 19:38:44 Uhr | -0,60% -1,060 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 203,60 22:13:14 Uhr | -2,07% -4,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 422,10 22:50:31 Uhr | -0,89% -3,800 | 430,40 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,64 07:27:05 Uhr | -0,78% -0,3800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,38 21:11:54 Uhr | -3,19% -2,320 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.610,00 22:23:22 Uhr | +1,94% +30,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,46 21:10:28 Uhr | -1,51% -0,6800 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,77 18:33:34 Uhr | -2,58% -0,3120 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,80 20:28:59 Uhr | 0% 0 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,31 22:32:47 Uhr | -1,17% -0,5500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,10 22:19:56 Uhr | -1,35% -0,7800 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 103,96 18:58:56 Uhr | -2,60% -2,780 | 106,78 | 65,05 |
| CRH PLC IE0001827041 | 87,46 07:27:05 Uhr | -0,23% -0,2000 | 112,45 | 82,02 |
| Danone S.A. FR0000120644 | 68,48 15:38:52 Uhr | -1,81% -1,260 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 252,30 17:27:13 Uhr | -1,98% -5,100 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,18 20:53:06 Uhr | -1,13% -0,6400 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,93 21:56:13 Uhr | -4,95% -1,350 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,830 22:06:28 Uhr | -2,36% -0,2380 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,64 18:40:47 Uhr | +2,11% +0,5700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,97 22:41:21 Uhr | +2,87% +0,6400 | 25,00 | 14,37 |
| EssilorLuxottica S.A. FR0000121667 | 162,15 19:01:01 Uhr | -2,32% -3,850 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 15:59:09 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,14 19:20:51 Uhr | -1,26% -0,2700 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,82 13:23:39 Uhr | +0,37% +0,2000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 65,99 22:05:07 Uhr | -5,19% -3,610 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,52 20:15:56 Uhr | -2,53% -0,7400 | 29,30 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,283 21:02:39 Uhr | -2,06% -0,1320 | 6,443 | 4,838 |
| Kering S.A. FR0000121485 | 249,40 08:41:14 Uhr | -0,80% -2,000 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 47,97 14:31:27 Uhr | -0,66% -0,3200 | 64,06 | 48,29 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 07:27:05 Uhr | -1,37% -0,3200 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 368,05 20:12:13 Uhr | -3,22% -12,25 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,75 21:54:11 Uhr | -3,26% -15,40 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,32 21:51:29 Uhr | -1,48% -0,6650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 19:45:47 Uhr | -0,12% -0,6000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,38 21:13:28 Uhr | -1,83% -1,160 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 36,60 19:48:47 Uhr | -1,23% -0,4550 | 63,44 | 36,80 |
| SAFRAN FR0000073272 | 323,00 16:35:47 Uhr | -0,71% -2,300 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,61 16:11:10 Uhr | -2,20% -1,700 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 133,40 22:56:30 Uhr | +1,06% +1,400 | 258,25 | 129,86 |
| Schneider Electric SE FR0000121972 | 266,90 21:13:08 Uhr | -0,89% -2,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 267,85 20:35:24 Uhr | -1,07% -2,900 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,81 22:24:48 Uhr | +1,42% +1,060 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,35 22:35:23 Uhr | -0,96% -1,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,889 07:27:05 Uhr | +0,21% +0,0040 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 72,62 19:57:10 Uhr | -0,68% -0,5000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,36 19:36:01 Uhr | -2,12% -0,4400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse