EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.280,94
+1,14% +70,77
Kursdaten
- Börse EOD-Index
- Letzter 6.280,94
- Änderung +1,14 %
- Stand 24.07.26 18:00 Uhr
- Eröffnung 6.208,99
- Vortag 6.210,17
- Tageshoch 6.280,94
- Tagestief 6.205,85
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,50 18:34:21 Uhr | +3,76% +6,500 | 202,20 | 130,30 |
| Adyen N.V. NL0012969182 | 838,70 21:31:33 Uhr | +5,03% +40,20 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,75 11:28:04 Uhr | +0,18% +0,0600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,74 16:47:45 Uhr | +1,16% +2,040 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 208,65 20:41:53 Uhr | +1,68% +3,450 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 430,10 21:19:15 Uhr | +0,56% +2,400 | 430,40 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,16 07:27:05 Uhr | +4,02% +1,940 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,10 16:40:26 Uhr | -0,50% -0,3600 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.467,80 21:31:29 Uhr | -4,87% -75,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,24 21:38:58 Uhr | +1,05% +0,4700 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,27 17:36:01 Uhr | +3,00% +0,3580 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,39 21:31:26 Uhr | -0,77% -0,3750 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,33 20:14:50 Uhr | +3,25% +1,490 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,66 21:24:21 Uhr | +0,84% +0,4800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 108,30 21:39:32 Uhr | +2,62% +2,760 | 106,78 | 65,05 |
| CRH PLC IE0001827041 | 88,20 07:27:05 Uhr | +2,32% +2,000 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 70,96 20:17:15 Uhr | +1,34% +0,9400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 263,10 21:15:29 Uhr | +2,25% +5,800 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,96 19:05:15 Uhr | +0,42% +0,2400 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,11 21:36:24 Uhr | +2,42% +0,6400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,03 21:36:43 Uhr | +1,31% +0,1300 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,49 10:56:36 Uhr | -0,65% -0,1800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,36 17:48:19 Uhr | -3,01% -0,6950 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,45 17:35:23 Uhr | +1,50% +2,450 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 19:09:22 Uhr | +7,30% +6,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,41 16:54:42 Uhr | +0,75% +0,1600 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,46 21:06:31 Uhr | +3,09% +1,660 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,60 21:34:04 Uhr | -2,19% -1,400 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,28 17:37:14 Uhr | +1,42% +0,4100 | 29,31 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,524 18:31:46 Uhr | +1,16% +0,0750 | 6,449 | 4,838 |
| Kering S.A. FR0000121485 | 239,45 19:56:55 Uhr | +0,02% +0,0500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 48,98 07:56:15 Uhr | +2,96% +1,410 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 07:27:05 Uhr | +1,18% +0,2700 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 376,10 17:09:33 Uhr | +0,97% +3,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,30 21:38:05 Uhr | -0,81% -3,750 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,27 20:14:09 Uhr | +1,53% +0,6800 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 20:50:12 Uhr | +2,72% +13,80 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,16 16:40:20 Uhr | +4,83% +3,000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,06 15:39:57 Uhr | +3,40% +1,250 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 338,30 14:20:04 Uhr | +1,81% +6,000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,26 17:51:09 Uhr | +1,93% +1,460 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 150,72 21:39:29 Uhr | +7,50% +10,52 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 269,40 21:37:21 Uhr | +1,78% +4,700 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 273,70 20:07:40 Uhr | +1,13% +3,050 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,37 20:36:49 Uhr | -2,20% -1,670 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,50 17:37:36 Uhr | +0,25% +0,3000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,915 07:27:05 Uhr | +2,19% +0,0410 | 3,513 | 1,676 |
| Volkswagen AG DE0007664039 | 71,18 21:22:54 Uhr | -0,28% -0,2000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,28 17:05:47 Uhr | +2,70% +0,5600 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse