EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.895,45
-0,27% -16,08
Kursdaten
- Börse EOD-Index
- Letzter 5.895,45
- Änderung -0,27 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 5.907,36
- Vortag 5.911,53
- Tageshoch 5.909,23
- Tagestief 5.870,91
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,30 13:29:14 Uhr | -0,28% -0,4000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 904,50 11:34:27 Uhr | -0,90% -8,200 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,41 13:07:31 Uhr | -1,33% -0,4900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,96 12:15:25 Uhr | +0,42% +0,7400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 172,88 13:09:53 Uhr | -1,58% -2,780 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 369,20 13:28:17 Uhr | -0,40% -1,500 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,08 07:27:05 Uhr | -1,62% -0,8400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,52 07:27:00 Uhr | -0,44% -0,3000 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.297,80 13:28:06 Uhr | -2,36% -31,40 | 1.360,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,19 13:31:05 Uhr | -1,68% -0,6700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,27 10:48:14 Uhr | -0,27% -0,0280 | 11,21 | 6,673 |
| BASF SE DE000BASF111 | 53,63 13:18:39 Uhr | +0,32% +0,1700 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,97 13:17:23 Uhr | +5,61% +2,070 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 80,68 13:26:47 Uhr | +0,22% +0,1800 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 90,96 13:27:38 Uhr | -2,16% -2,010 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 95,72 07:27:05 Uhr | -0,87% -0,8400 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,92 13:14:38 Uhr | -0,13% -0,0800 | 79,62 | 61,96 |
| Deutsche Börse AG DE0005810055 | 249,80 13:30:23 Uhr | +0,93% +2,300 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,82 13:23:13 Uhr | +1,27% +0,6000 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,59 13:30:24 Uhr | 0% 0 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,778 12:16:44 Uhr | -0,20% -0,0200 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,34 09:41:38 Uhr | -0,04% -0,0100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,35 07:27:00 Uhr | -0,51% -0,1200 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 165,35 13:24:20 Uhr | -2,13% -3,600 | 323,60 | 166,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 07:27:00 Uhr | -7,56% -6,500 | 267,60 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,47 11:46:35 Uhr | -0,92% -0,1800 | 20,78 | 15,13 |
| Industria de Diseño Textil SA ES0148396007 | 49,80 08:49:16 Uhr | -0,44% -0,2200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 61,12 13:28:33 Uhr | -0,86% -0,5300 | 64,31 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,31 13:15:11 Uhr | -1,21% -0,3100 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,784 12:11:36 Uhr | -1,08% -0,0630 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 238,65 07:27:00 Uhr | +0,04% +0,1000 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,62 07:27:05 Uhr | -0,59% -0,3000 | 64,06 | 50,92 |
| Koninklijke Philips N.V. NL0000009538 | 21,89 09:10:09 Uhr | -4,83% -1,110 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 357,25 13:15:14 Uhr | +0,31% +1,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,80 13:28:46 Uhr | -0,43% -1,950 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,34 13:16:42 Uhr | +1,16% +0,5750 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,50 13:30:55 Uhr | -5,25% -26,30 | 611,20 | 495,00 |
| Pernod Ricard S.A. FR0000120693 | 61,44 11:06:07 Uhr | -0,90% -0,5600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,97 12:53:25 Uhr | -7,12% -2,910 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 279,70 11:21:09 Uhr | -1,34% -3,800 | 349,90 | 248,30 |
| Sanofi S.A. FR0000120578 | 72,92 13:05:36 Uhr | +0,32% +0,2300 | 94,17 | 72,69 |
| SAP SE DE0007164600 | 141,40 13:22:51 Uhr | -1,86% -2,680 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 269,75 13:07:22 Uhr | -2,28% -6,300 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 265,20 13:30:24 Uhr | -1,12% -3,000 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,07 13:02:39 Uhr | +1,23% +0,9500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,65 13:10:24 Uhr | -0,31% -0,4000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,120 07:27:05 Uhr | -0,19% -0,0040 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,60 13:25:00 Uhr | -0,68% -0,6000 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,53 13:20:36 Uhr | +0,36% +0,0800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse