EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.050,54
-0,08% -4,570
Kursdaten
- Börse EOD-Index
- Letzter 6.050,54
- Änderung -0,08 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 6.064,01
- Vortag 6.055,11
- Tageshoch 6.105,23
- Tagestief 6.050,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,60 22:30:07 Uhr | -1,41% -2,350 | 218,90 | 130,30 |
| Adyen N.V. NL0012969182 | 915,70 21:29:08 Uhr | -3,15% -29,80 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,44 07:27:01 Uhr | -0,25% -0,0900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,30 17:57:59 Uhr | +0,09% +0,1600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 173,24 22:31:54 Uhr | -3,52% -6,320 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 374,10 22:37:24 Uhr | -1,86% -7,100 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 54,70 07:27:05 Uhr | -0,47% -0,2600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,40 12:58:55 Uhr | +0,61% +0,4200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.398,20 22:26:27 Uhr | +0,91% +12,60 | 1.438,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,45 22:04:39 Uhr | -0,60% -0,2400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,68 22:05:55 Uhr | -1,13% -0,1220 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,96 21:23:12 Uhr | +0,63% +0,3200 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,19 21:05:21 Uhr | -3,38% -1,230 | 49,79 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 74,16 22:19:14 Uhr | -1,01% -0,7600 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,69 19:34:05 Uhr | -0,39% -0,3600 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 93,14 07:27:05 Uhr | +1,44% +1,320 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,02 12:48:37 Uhr | -0,07% -0,0400 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 248,10 19:44:02 Uhr | +0,12% +0,3000 | 286,80 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,36 21:12:43 Uhr | +0,71% +0,3600 | 51,72 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,76 21:43:14 Uhr | -0,28% -0,0800 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,524 17:24:11 Uhr | -0,57% -0,0550 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,94 21:19:26 Uhr | +2,24% +0,5900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,09 17:13:02 Uhr | +1,81% +0,4100 | 25,00 | 12,96 |
| EssilorLuxottica S.A. FR0000121667 | 174,10 17:37:08 Uhr | -0,20% -0,3500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 19:49:24 Uhr | +6,02% +5,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,36 16:47:36 Uhr | -0,18% -0,0350 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 15:53:02 Uhr | -2,19% -1,180 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 80,68 22:20:40 Uhr | -1,35% -1,100 | 83,06 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,39 17:25:28 Uhr | -1,18% -0,3150 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,671 22:16:40 Uhr | -2,22% -0,1290 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 248,65 17:04:17 Uhr | -2,74% -7,000 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,10 07:27:05 Uhr | +1,51% +0,7600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,45 19:46:02 Uhr | -1,92% -0,4400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 379,75 19:59:58 Uhr | -2,26% -8,800 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,00 21:57:45 Uhr | -1,39% -6,650 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,52 20:12:37 Uhr | -0,71% -0,3700 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,80 22:26:42 Uhr | -1,39% -6,300 | 611,20 | 450,80 |
| Pernod Ricard S.A. FR0000120693 | 61,64 18:08:07 Uhr | -3,17% -2,020 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,90 15:52:45 Uhr | -0,21% -0,0800 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 295,70 17:50:54 Uhr | -3,02% -9,200 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 74,21 21:41:08 Uhr | -1,04% -0,7800 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 168,72 22:36:54 Uhr | +7,78% +12,18 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 278,95 20:05:58 Uhr | +3,49% +9,400 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 273,15 21:40:30 Uhr | +1,54% +4,150 | 279,10 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,72 20:54:37 Uhr | +2,79% +2,080 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,05 21:19:38 Uhr | -0,36% -0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,348 07:27:05 Uhr | +2,80% +0,0640 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 91,20 21:29:08 Uhr | -0,93% -0,8600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,04 22:20:46 Uhr | -1,59% -0,3400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse