EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,37
+0,76% +46,64
Kursdaten
- Börse EOD-Index
- Letzter 6.173,37
- Änderung +0,76 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 6.129,38
- Vortag 6.126,73
- Tageshoch 6.204,47
- Tagestief 6.129,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,95 09.10.2026 | +2,29% +3,350 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 889,30 09.10.2026 | +2,39% +20,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,33 09.10.2026 | +0,50% +0,1600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,02 09.10.2026 | +1,23% +2,060 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,06 09.10.2026 | -0,28% -0,5200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,30 09.10.2026 | -0,02% -0,1000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,58 09.10.2026 | -0,54% -0,2800 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,68 09.10.2026 | +0,82% +0,5600 | 75,56 | 51,12 |
| ASML Holding N.V. NL0010273215 | 1.596,80 09.10.2026 | +0,81% +12,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,72 09.10.2026 | +0,80% +0,3300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,07 09.10.2026 | -0,10% -0,0120 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,55 09.10.2026 | -1,02% -0,5300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,92 09.10.2026 | +2,33% +1,0000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 53,46 09.10.2026 | +2,34% +1,220 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 90,37 09.10.2026 | +0,53% +0,4800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,02 09.10.2026 | +0,52% +0,3800 | 112,45 | 72,64 |
| Danone S.A. FR0000120644 | 58,76 09.10.2026 | -1,38% -0,8200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 296,30 09.10.2026 | +1,23% +3,600 | 296,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 24,75 09.10.2026 | -8,47% -2,290 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,24 09.10.2026 | +2,22% +1,220 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,888 09.10.2026 | +1,10% +0,0970 | 10,29 | 8,181 |
| Engie S.A. FR0010208488 | 22,78 09.10.2026 | +0,22% +0,0500 | 30,00 | 18,86 |
| ENI S.p.A. IT0003132476 | 24,95 09.10.2026 | +0,10% +0,0250 | 25,02 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 147,55 09.10.2026 | +2,47% +3,550 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 09.10.2026 | +2,82% +2,000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,35 09.10.2026 | +1,18% +0,2500 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 53,92 09.10.2026 | +1,54% +0,8200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,17 09.10.2026 | +0,41% +0,2400 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,83 09.10.2026 | +1,50% +0,4400 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,121 09.10.2026 | -0,20% -0,0120 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 208,45 09.10.2026 | +0,34% +0,7000 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 52,40 09.10.2026 | +0,19% +0,1000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,86 09.10.2026 | +1,58% +0,3400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 379,65 09.10.2026 | +1,40% +5,250 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 379,15 09.10.2026 | -1,08% -4,150 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,44 09.10.2026 | -0,19% -0,0750 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,80 09.10.2026 | +0,46% +2,400 | 574,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,80 09.10.2026 | -1,11% -0,6800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,77 09.10.2026 | +2,92% +1,015 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 315,80 09.10.2026 | +1,67% +5,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,69 09.10.2026 | +0,59% +0,4200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 191,38 09.10.2026 | +1,51% +2,840 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 267,25 09.10.2026 | +2,51% +6,550 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 273,95 09.10.2026 | +3,79% +10,00 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,21 09.10.2026 | +0,63% +0,4800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 108,10 09.10.2026 | +0,32% +0,3500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,458 09.10.2026 | +2,39% +0,0340 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,08 09.10.2026 | +1,49% +1,0000 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,38 09.10.2026 | +0,46% +0,0750 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse