EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,29
+0,004% +0,2200
Kursdaten
- Börse EOD-Index
- Letzter 6.062,29
- Änderung +0,004 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 6.049,79
- Vortag 6.062,07
- Tageshoch 6.084,53
- Tagestief 5.980,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,25 20:36:22 Uhr | +2,16% +3,550 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 829,30 18:24:55 Uhr | -0,49% -4,100 | 1.735,40 | 795,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,51 07:27:00 Uhr | -0,06% -0,0200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,54 20:22:47 Uhr | +2,13% +3,540 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 174,98 19:37:36 Uhr | -0,65% -1,140 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 378,50 21:40:17 Uhr | +1,07% +4,000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,54 07:27:05 Uhr | -0,94% -0,5000 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,48 07:27:00 Uhr | +1,09% +0,7400 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.517,40 21:49:57 Uhr | +0,13% +2,000 | 1.530,20 | 151,00 |
| AXA S.A. FR0000120628 | 40,30 16:42:01 Uhr | +1,72% +0,6800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,51 18:40:17 Uhr | -0,47% -0,0500 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 48,55 21:21:38 Uhr | -0,95% -0,4650 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,40 21:39:52 Uhr | -0,31% -0,1100 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 69,16 21:31:28 Uhr | -1,34% -0,9400 | 97,80 | 69,00 |
| BNP Paribas S.A. FR0000131104 | 94,37 16:01:49 Uhr | +1,15% +1,070 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 89,72 20:28:05 Uhr | -2,33% -2,140 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,76 16:22:23 Uhr | +0,43% +0,2800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 245,50 17:20:31 Uhr | +0,33% +0,8000 | 281,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,08 17:13:58 Uhr | +0,66% +0,3400 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,74 20:16:18 Uhr | +0,07% +0,0200 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,691 15:56:49 Uhr | +0,55% +0,0530 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,96 21:03:43 Uhr | +1,09% +0,2900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,56 13:48:36 Uhr | +1,07% +0,2500 | 25,00 | 13,44 |
| EssilorLuxottica S.A. FR0000121667 | 179,90 18:31:32 Uhr | +3,60% +6,250 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 20:31:10 Uhr | +7,91% +7,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,92 21:34:56 Uhr | +1,25% +0,2450 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,96 16:32:16 Uhr | +1,82% +1,0000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 77,30 21:40:20 Uhr | -0,95% -0,7400 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,73 15:33:30 Uhr | +0,21% +0,0550 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,672 19:02:52 Uhr | +1,65% +0,0920 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 255,80 11:03:06 Uhr | +4,03% +9,900 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 49,98 07:27:05 Uhr | -0,40% -0,2000 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,47 07:27:05 Uhr | +0,45% +0,1000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 380,65 18:23:25 Uhr | +0,89% +3,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,60 20:15:48 Uhr | +2,10% +10,10 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,95 20:40:57 Uhr | -0,62% -0,3000 | 62,29 | 47,28 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 458,90 21:51:38 Uhr | +2,00% +9,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,90 17:15:59 Uhr | +3,23% +2,000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,27 10:45:20 Uhr | +1,45% +0,5750 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 294,10 19:31:53 Uhr | -0,27% -0,8000 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 77,33 20:14:35 Uhr | +1,52% +1,160 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 155,06 21:51:10 Uhr | -1,70% -2,680 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 263,30 19:43:52 Uhr | -2,45% -6,600 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 262,95 19:30:37 Uhr | -1,54% -4,100 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,26 21:50:08 Uhr | -1,06% -0,8200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,05 17:42:58 Uhr | -0,85% -1,050 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,198 07:27:05 Uhr | +1,29% +0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,98 20:20:58 Uhr | +0,41% +0,3600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,00 20:48:17 Uhr | +1,45% +0,2850 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse