EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.180,29
-1,47% -91,94
Kursdaten
- Börse EOD-Index
- Letzter 6.180,29
- Änderung -1,47 %
- Stand 07.10.26 17:59 Uhr
- Eröffnung 6.255,80
- Vortag 6.272,23
- Tageshoch 6.255,80
- Tagestief 6.151,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,60 19:29:01 Uhr | -0,48% -0,7000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 868,50 16:58:23 Uhr | -0,02% -0,2000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,17 15:56:47 Uhr | +2,00% +0,6300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,96 16:44:24 Uhr | 0% 0 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,58 20:40:01 Uhr | +0,40% +0,7600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,40 22:35:23 Uhr | -0,36% -1,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,86 07:27:05 Uhr | -0,84% -0,4400 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,12 14:47:10 Uhr | +0,74% +0,5000 | 75,56 | 51,06 |
| ASML Holding N.V. NL0010273215 | 1.584,00 22:16:23 Uhr | -1,80% -29,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,39 17:23:30 Uhr | -1,48% -0,6200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,09 22:12:53 Uhr | -1,26% -0,1540 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,08 22:49:30 Uhr | +2,08% +1,060 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 42,92 21:51:59 Uhr | -2,39% -1,050 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 52,24 22:34:17 Uhr | -3,12% -1,680 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 89,89 20:34:03 Uhr | -1,53% -1,400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 72,64 07:27:05 Uhr | -2,86% -2,140 | 112,45 | 72,78 |
| Danone S.A. FR0000120644 | 59,58 20:43:16 Uhr | +1,36% +0,8000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 292,70 18:19:33 Uhr | +0,24% +0,7000 | 296,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,04 21:30:30 Uhr | +0,04% +0,0100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,02 16:58:36 Uhr | -1,33% -0,7400 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,791 17:13:33 Uhr | +0,61% +0,0530 | 10,29 | 8,181 |
| Engie S.A. FR0010208488 | 22,73 20:08:56 Uhr | +0,49% +0,1100 | 30,00 | 18,63 |
| ENI S.p.A. IT0003132476 | 24,92 21:19:00 Uhr | +2,11% +0,5150 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,00 12:23:51 Uhr | -1,67% -2,450 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 19:25:39 Uhr | +4,41% +3,000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,10 20:59:57 Uhr | +1,44% +0,3000 | 22,19 | 16,39 |
| Industria de Diseño Textil SA ES0148396007 | 53,10 07:46:50 Uhr | -2,60% -1,420 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 58,93 22:22:25 Uhr | -3,69% -2,260 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,39 18:11:31 Uhr | -2,75% -0,8300 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,133 22:05:20 Uhr | -2,26% -0,1420 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 207,75 20:56:07 Uhr | -2,12% -4,500 | 344,25 | 207,80 |
| KONE Oyj FI0009013403 | 52,30 07:27:05 Uhr | -0,87% -0,4600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,52 07:27:00 Uhr | +0,37% +0,0800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 374,40 20:11:24 Uhr | +0,03% +0,1000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 383,30 21:57:30 Uhr | -1,74% -6,800 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,51 22:53:59 Uhr | -1,18% -0,4700 | 62,29 | 39,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 22:34:09 Uhr | +1,25% +6,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,48 16:56:07 Uhr | +1,29% +0,7800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 34,76 17:42:29 Uhr | -1,81% -0,6400 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 310,60 14:47:20 Uhr | -2,57% -8,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,27 16:28:41 Uhr | -0,36% -0,2600 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 188,54 21:29:37 Uhr | +0,95% +1,780 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 260,70 21:53:00 Uhr | +1,44% +3,700 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 263,95 22:49:39 Uhr | -2,83% -7,700 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,73 22:17:04 Uhr | +1,79% +1,350 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,75 15:32:05 Uhr | +0,33% +0,3500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,424 07:27:05 Uhr | 0% 0 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 67,08 21:39:52 Uhr | -4,50% -3,160 | 109,00 | 67,04 |
| Vonovia SE DE000A1ML7J1 | 16,30 19:26:06 Uhr | -3,26% -0,5500 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse