EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.009,95
-0,66% -39,79
Kursdaten
- Börse EOD-Index
- Letzter 6.009,95
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 6.051,90
- Vortag 6.049,74
- Tageshoch 6.068,61
- Tagestief 5.972,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,55 08:51:42 Uhr | +0,35% +0,6000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 804,30 07:27:01 Uhr | -2,47% -20,40 | 1.735,40 | 795,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,12 07:27:00 Uhr | +0,03% +0,0100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,10 07:27:00 Uhr | +0,04% +0,0600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 175,36 08:50:38 Uhr | +0,76% +1,320 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 381,40 08:39:48 Uhr | +0,29% +1,100 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,90 07:27:05 Uhr | -0,69% -0,3600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,82 07:27:00 Uhr | +0,43% +0,3000 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.523,20 08:45:22 Uhr | +2,01% +30,00 | 1.578,20 | 151,00 |
| AXA S.A. FR0000120628 | 40,30 08:24:22 Uhr | -0,27% -0,1100 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,35 07:27:00 Uhr | -0,17% -0,0180 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 48,52 08:35:10 Uhr | +1,42% +0,6800 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,26 07:27:00 Uhr | +0,03% +0,0100 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 68,00 08:45:10 Uhr | +0,44% +0,3000 | 97,80 | 68,72 |
| BNP Paribas S.A. FR0000131104 | 91,62 07:27:00 Uhr | +0,42% +0,3800 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 86,86 07:27:05 Uhr | -3,04% -2,720 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,52 07:30:00 Uhr | +0,45% +0,3000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 246,60 07:27:00 Uhr | -0,56% -1,400 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 50,58 08:18:48 Uhr | +0,16% +0,0800 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,39 08:51:59 Uhr | -0,21% -0,0600 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,525 07:27:00 Uhr | -1,47% -0,1420 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,04 08:17:50 Uhr | -0,11% -0,0300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,45 07:27:00 Uhr | -0,38% -0,0900 | 25,00 | 13,49 |
| EssilorLuxottica S.A. FR0000121667 | 178,25 07:27:00 Uhr | +0,25% +0,4500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 99,00 07:38:43 Uhr | +3,66% +3,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,07 07:33:17 Uhr | +0,75% +0,1500 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,92 07:27:05 Uhr | -0,04% -0,0200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 75,28 08:21:12 Uhr | +1,73% +1,280 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 24,98 07:27:00 Uhr | -0,34% -0,0850 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,609 08:12:19 Uhr | +0,79% +0,0440 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 254,35 07:27:05 Uhr | -0,06% -0,1500 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 49,06 07:27:05 Uhr | -1,72% -0,8600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,35 07:27:05 Uhr | -2,19% -0,5000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 382,75 07:27:00 Uhr | -0,09% -0,3500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,35 08:47:10 Uhr | -0,29% -1,400 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,08 08:28:07 Uhr | +0,07% +0,0350 | 62,29 | 47,28 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,50 08:52:35 Uhr | +0,65% +3,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,16 07:27:00 Uhr | +0,64% +0,4000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,00 07:37:18 Uhr | +0,23% +0,0900 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 289,00 08:41:07 Uhr | -2,82% -8,400 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 76,17 07:27:00 Uhr | +0,32% +0,2400 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 146,94 08:51:30 Uhr | -0,53% -0,7800 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 259,50 08:42:25 Uhr | +0,19% +0,5000 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 258,95 08:46:21 Uhr | +1,07% +2,750 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,75 07:27:00 Uhr | +0,39% +0,3000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,05 07:27:00 Uhr | -0,53% -0,6500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,114 07:27:05 Uhr | -0,19% -0,0040 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,64 08:13:37 Uhr | +0,12% +0,1000 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 19,91 08:21:10 Uhr | -0,28% -0,0550 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse