EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,37
+0,76% +46,64
Kursdaten
- Börse EOD-Index
- Letzter 6.173,37
- Änderung +0,76 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 6.129,38
- Vortag 6.126,73
- Tageshoch 6.204,47
- Tagestief 6.129,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,80 07:54:30 Uhr | +0,57% +0,8500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 889,00 07:27:00 Uhr | -0,03% -0,3000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,50 07:52:24 Uhr | +0,53% +0,1700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,82 07:57:22 Uhr | +0,47% +0,8000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 189,06 07:53:23 Uhr | +0,53% +1,0000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,30 08:01:06 Uhr | 0% 0 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 07:27:05 Uhr | +1,98% +1,020 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,24 07:27:00 Uhr | +0,82% +0,5600 | 75,56 | 51,12 |
| ASML Holding N.V. NL0010273215 | 1.601,40 07:58:29 Uhr | +0,29% +4,600 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,84 07:55:08 Uhr | +0,29% +0,1200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,13 07:54:54 Uhr | +0,45% +0,0540 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,41 07:38:28 Uhr | -0,27% -0,1400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,86 07:36:30 Uhr | -0,14% -0,0600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,10 08:01:13 Uhr | +1,20% +0,6400 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 90,61 07:27:00 Uhr | +0,27% +0,2400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,04 07:27:05 Uhr | +0,03% +0,0200 | 112,45 | 72,64 |
| Danone S.A. FR0000120644 | 58,64 07:34:57 Uhr | -0,20% -0,1200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 298,00 07:48:19 Uhr | +0,57% +1,700 | 297,20 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 24,78 08:01:23 Uhr | +0,12% +0,0300 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,04 07:30:01 Uhr | -0,36% -0,2000 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,967 07:40:46 Uhr | +0,89% +0,0790 | 10,29 | 8,181 |
| Engie S.A. FR0010208488 | 22,96 07:56:13 Uhr | +0,79% +0,1800 | 30,00 | 18,86 |
| ENI S.p.A. IT0003132476 | 25,08 07:51:11 Uhr | +0,54% +0,1350 | 25,19 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 147,85 07:27:00 Uhr | +0,20% +0,3000 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,00 07:27:00 Uhr | -1,37% -1,0000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,41 07:52:25 Uhr | +0,28% +0,0600 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 54,06 07:27:05 Uhr | +0,26% +0,1400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,37 07:54:21 Uhr | +0,34% +0,2000 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,02 07:52:36 Uhr | +0,62% +0,1850 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,170 07:55:14 Uhr | +0,80% +0,0490 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,00 07:27:00 Uhr | +1,70% +3,550 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 53,26 07:27:05 Uhr | +1,64% +0,8600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,77 07:27:00 Uhr | -0,41% -0,0900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,40 08:01:05 Uhr | +0,99% +3,750 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,35 07:51:35 Uhr | +1,37% +5,200 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,99 07:48:46 Uhr | +1,41% +0,5550 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 07:43:32 Uhr | +0,31% +1,600 | 574,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,72 07:52:18 Uhr | +1,51% +0,9200 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 36,11 07:27:00 Uhr | +0,95% +0,3400 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 317,40 07:30:31 Uhr | +0,51% +1,600 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,13 07:52:26 Uhr | +0,61% +0,4400 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 191,18 07:56:12 Uhr | -0,10% -0,2000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 270,40 07:52:39 Uhr | +1,18% +3,150 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 273,60 07:56:51 Uhr | -0,13% -0,3500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,20 07:52:36 Uhr | -0,01% -0,0100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 108,25 07:52:25 Uhr | +0,14% +0,1500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,463 07:27:05 Uhr | +0,34% +0,0050 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,28 07:53:04 Uhr | +1,76% +1,200 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,46 07:53:06 Uhr | +0,49% +0,0800 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse