EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.470,74
+0,23% +15,11
Kursdaten
- Börse EOD-Index
- Letzter 6.470,74
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 6.462,53
- Vortag 6.455,63
- Tageshoch 6.497,77
- Tagestief 6.453,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,40 11:52:07 Uhr | +0,63% +0,9500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.067,40 09:13:16 Uhr | -0,45% -4,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,15 07:27:06 Uhr | +0,32% +0,1000 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,92 11:46:43 Uhr | -0,66% -1,120 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,90 11:56:55 Uhr | -0,94% -1,950 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 446,10 11:56:27 Uhr | -0,73% -3,300 | 452,70 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,64 07:27:05 Uhr | +0,07% +0,0400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,36 11:21:31 Uhr | -0,24% -0,1600 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.519,20 11:56:23 Uhr | +1,16% +17,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,98 11:47:28 Uhr | -1,96% -0,8600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,65 11:20:06 Uhr | -0,16% -0,0200 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,43 11:45:56 Uhr | -0,60% -0,3100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,76 11:43:59 Uhr | -0,35% -0,1700 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,34 11:55:26 Uhr | +1,18% +0,6800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 101,74 11:06:54 Uhr | -3,82% -4,040 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 83,42 07:27:05 Uhr | +1,14% +0,9400 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 65,00 10:26:13 Uhr | -0,82% -0,5400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 287,70 11:38:02 Uhr | +0,52% +1,500 | 288,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,48 11:53:12 Uhr | -0,46% -0,2600 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,42 11:56:55 Uhr | -1,83% -0,5300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,457 11:13:21 Uhr | -0,90% -0,0860 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,78 09:20:41 Uhr | -1,24% -0,3100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,81 11:08:32 Uhr | -0,57% -0,1300 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 157,15 11:56:44 Uhr | -0,82% -1,300 | 323,60 | 158,45 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 07:27:00 Uhr | -3,43% -3,000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,09 10:47:12 Uhr | -0,54% -0,1100 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,54 07:27:05 Uhr | +0,14% +0,0800 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 57,13 11:14:31 Uhr | +2,46% +1,370 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,20 11:21:33 Uhr | -1,18% -0,3600 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,804 11:32:16 Uhr | -0,44% -0,0300 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 253,90 07:27:00 Uhr | +0,71% +1,800 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 53,28 07:27:05 Uhr | +0,76% +0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,38 07:27:05 Uhr | +0,73% +0,1700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,90 11:33:03 Uhr | -1,73% -6,750 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 449,40 11:36:10 Uhr | -1,15% -5,250 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,59 11:35:59 Uhr | +0,34% +0,1500 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 11:55:57 Uhr | -0,39% -2,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,08 11:45:54 Uhr | -6,91% -4,680 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,55 07:52:01 Uhr | +1,69% +0,6400 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 350,50 10:32:06 Uhr | -0,26% -0,9000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,46 10:34:43 Uhr | -1,17% -0,9200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 182,26 11:56:38 Uhr | -0,38% -0,7000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 302,30 10:45:18 Uhr | +0,93% +2,800 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 287,95 11:38:42 Uhr | -0,16% -0,4500 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,35 11:11:01 Uhr | -0,97% -0,7300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 116,00 11:54:04 Uhr | -3,29% -3,950 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,661 07:27:05 Uhr | -0,95% -0,0160 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 72,66 11:38:28 Uhr | -0,06% -0,0400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,80 11:41:37 Uhr | -0,33% -0,0650 | 28,87 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse