EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.289,51
+0,12% +7,300
Kursdaten
- Börse EOD-Index
- Letzter 6.289,51
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 6.297,20
- Vortag 6.282,21
- Tageshoch 6.316,28
- Tagestief 6.255,62
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,20 12:28:42 Uhr | +0,03% +0,0500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 886,60 08:03:53 Uhr | -0,29% -2,600 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,88 07:27:01 Uhr | -0,29% -0,1000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,64 12:23:54 Uhr | -1,22% -2,100 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 211,65 12:43:18 Uhr | +0,43% +0,9000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 427,10 13:00:26 Uhr | -1,41% -6,100 | 434,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,96 07:27:05 Uhr | +2,99% +1,540 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,24 10:10:25 Uhr | +1,67% +1,200 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.390,80 13:01:15 Uhr | -0,14% -2,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,99 10:30:19 Uhr | -1,42% -0,6500 | 45,64 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,26 07:27:06 Uhr | -0,23% -0,0280 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 50,91 13:03:01 Uhr | +4,55% +2,215 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,03 13:01:00 Uhr | -0,28% -0,1300 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,84 13:00:24 Uhr | -0,27% -0,1600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,52 12:55:02 Uhr | -0,81% -0,8800 | 108,72 | 65,05 |
| CRH PLC IE0001827041 | 90,98 07:27:05 Uhr | +0,31% +0,2800 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 69,34 09:49:30 Uhr | -4,23% -3,060 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 266,90 12:50:39 Uhr | +0,30% +0,8000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,10 11:35:31 Uhr | -0,49% -0,2800 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,22 12:42:30 Uhr | -0,91% -0,2500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,855 11:44:07 Uhr | -0,20% -0,0200 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,37 08:54:55 Uhr | +0,19% +0,0500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,16 12:32:02 Uhr | +3,65% +0,8150 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,80 11:36:53 Uhr | -3,45% -5,850 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,00 07:27:00 Uhr | -0,52% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,86 11:20:28 Uhr | -0,81% -0,1700 | 22,19 | 15,26 |
| Industria de Diseño Textil SA ES0148396007 | 55,56 11:00:56 Uhr | +0,43% +0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 56,95 12:51:45 Uhr | -1,61% -0,9300 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,07 11:05:14 Uhr | -0,05% -0,0150 | 29,48 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,489 12:15:46 Uhr | -0,18% -0,0120 | 6,555 | 4,838 |
| Kering S.A. FR0000121485 | 283,20 13:02:36 Uhr | +1,61% +4,500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,94 07:27:05 Uhr | +2,39% +1,190 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,33 07:27:05 Uhr | +5,88% +1,240 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,60 10:35:05 Uhr | -0,26% -1,0000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,45 12:53:17 Uhr | -0,77% -3,650 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,58 12:47:20 Uhr | -0,94% -0,4400 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 12:38:10 Uhr | -1,03% -5,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,94 11:46:16 Uhr | -1,09% -0,7400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,29 09:28:32 Uhr | +3,11% +1,185 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 343,20 09:22:17 Uhr | -0,09% -0,3000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 79,55 10:33:55 Uhr | -0,11% -0,0900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 159,02 12:52:47 Uhr | +0,52% +0,8200 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 259,75 10:31:17 Uhr | -0,10% -0,2500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 272,40 12:41:02 Uhr | +0,31% +0,8500 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,03 12:14:02 Uhr | +1,69% +1,250 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,00 11:33:13 Uhr | -1,17% -1,400 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,981 07:27:05 Uhr | +2,70% +0,0520 | 3,322 | 1,676 |
| Volkswagen AG DE0007664039 | 75,20 12:59:26 Uhr | +1,65% +1,220 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,35 09:56:35 Uhr | -1,02% -0,2200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse