EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.850,38
+1,02% +58,97
Kursdaten
- Börse EOD-Index
- Letzter 5.850,38
- Änderung +1,02 %
- Stand 02.01.26 17:59 Uhr
- Eröffnung 5.785,83
- Vortag 5.791,41
- Tageshoch 5.862,29
- Tagestief 5.780,85
- 52W Hoch 5.862,29 (02.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,00 14:41:04 Uhr | -1,10% -1,850 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.407,20 11:52:42 Uhr | +1,03% +14,40 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,03 07:27:00 Uhr | +0,55% +0,1900 | 38,08 | 31,55 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,94 14:11:37 Uhr | +0,43% +0,6800 | 186,84 | 154,98 |
| Airbus SE NL0000235190 | 209,00 14:44:01 Uhr | +2,78% +5,650 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 387,20 15:01:19 Uhr | -0,15% -0,6000 | 392,90 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 62,98 07:27:00 Uhr | +0,16% +0,1000 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,26 14:20:20 Uhr | -0,37% -0,2000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 1.030,20 14:32:49 Uhr | +3,43% +34,20 | 999,30 | 510,00 |
| AXA S.A. FR0000120628 | 40,59 14:28:47 Uhr | -1,58% -0,6500 | 43,49 | 33,26 |
| Banco Santander S.A. ES0113900J37 | 10,23 14:45:52 Uhr | +1,21% +0,1220 | 10,13 | 4,412 |
| BASF SE DE000BASF111 | 43,80 15:02:05 Uhr | -2,19% -0,9800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 38,30 15:08:10 Uhr | +0,90% +0,3400 | 38,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 94,02 15:00:27 Uhr | -2,12% -2,040 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,34 15:00:34 Uhr | -0,74% -0,6100 | 84,35 | 58,99 |
| CRH PLC IE0001827041 | 108,25 07:27:05 Uhr | +1,83% +1,950 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 74,48 15:00:44 Uhr | -2,33% -1,780 | 79,62 | 63,58 |
| Deutsche Börse AG DE0005810055 | 216,00 14:44:20 Uhr | -1,55% -3,400 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 46,99 15:02:22 Uhr | +0,73% +0,3400 | 47,47 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,59 15:01:48 Uhr | -1,08% -0,3000 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,076 15:01:18 Uhr | +0,96% +0,0860 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 22,85 07:27:00 Uhr | +0,40% +0,0900 | 22,76 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,66 13:42:15 Uhr | +0,98% +0,1620 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 263,40 14:31:36 Uhr | -0,87% -2,300 | 323,60 | 229,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 186,85 07:27:05 Uhr | +1,25% +2,300 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,78 12:36:56 Uhr | +0,62% +0,1150 | 18,66 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 07:27:05 Uhr | +0,89% +0,5000 | 56,38 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,69 14:45:32 Uhr | +3,70% +1,415 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,38 13:40:27 Uhr | -0,49% -0,1200 | 24,50 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,983 09:08:33 Uhr | +1,05% +0,0620 | 6,001 | 3,787 |
| Kering S.A. FR0000121485 | 305,85 07:27:05 Uhr | +0,48% +1,450 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 61,28 07:27:05 Uhr | +1,12% +0,6800 | 60,60 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,37 13:14:20 Uhr | +1,34% +0,3100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 361,60 14:24:22 Uhr | -0,47% -1,700 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 641,00 15:03:23 Uhr | -0,02% -0,1000 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,50 15:04:31 Uhr | -2,39% -1,480 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 15:07:43 Uhr | -2,42% -13,20 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 74,12 07:27:00 Uhr | +1,04% +0,7600 | 112,90 | 72,78 |
| Prosus N.V. NL0013654783 | 54,30 07:27:00 Uhr | +0,31% +0,1700 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 312,10 13:59:00 Uhr | +4,52% +13,50 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 81,84 14:53:46 Uhr | -0,44% -0,3600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 203,80 14:59:42 Uhr | +0,62% +1,250 | 283,55 | 200,55 |
| Schneider Electric SE FR0000121972 | 239,70 13:45:42 Uhr | +2,20% +5,150 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 243,10 15:00:29 Uhr | +1,06% +2,550 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,14 14:55:32 Uhr | +0,04% +0,0200 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 120,55 14:21:29 Uhr | -0,66% -0,8000 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,360 07:27:05 Uhr | -0,30% -0,0070 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 103,75 14:51:42 Uhr | -1,84% -1,950 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,24 15:06:28 Uhr | +0,46% +0,1100 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse