EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,50
-0,72% -45,59
Kursdaten
- Börse EOD-Index
- Letzter 6.282,50
- Änderung -0,72 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 6.325,68
- Vortag 6.328,09
- Tageshoch 6.327,92
- Tagestief 6.266,68
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,70 01.07.2026 | +0,39% +0,7000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 846,60 01.07.2026 | +2,77% +22,80 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,23 01.07.2026 | -0,96% -0,3400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,38 01.07.2026 | +1,41% +2,460 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 197,86 01.07.2026 | +1,82% +3,540 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 414,20 01.07.2026 | +0,31% +1,300 | 413,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,79 01.07.2026 | -3,84% -1,990 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,30 01.07.2026 | -2,73% -2,000 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.624,40 01.07.2026 | -6,07% -105,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,80 01.07.2026 | +0,37% +0,1600 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,10 01.07.2026 | +0,20% +0,0240 | 12,08 | 7,008 |
| BASF SE DE000BASF111 | 46,87 01.07.2026 | +0,21% +0,1000 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 48,81 01.07.2026 | +1,41% +0,6800 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,42 01.07.2026 | +1,88% +1,080 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,60 01.07.2026 | -0,65% -0,6600 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 93,50 01.07.2026 | -2,28% -2,180 | 112,45 | 77,80 |
| Danone S.A. FR0000120644 | 71,60 01.07.2026 | -0,78% -0,5600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 238,60 01.07.2026 | +0,08% +0,2000 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 53,60 01.07.2026 | +0,87% +0,4600 | 53,30 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 24,31 01.07.2026 | +1,93% +0,4600 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,957 01.07.2026 | -0,98% -0,0990 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,57 01.07.2026 | -3,94% -1,090 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,02 01.07.2026 | -2,41% -0,4950 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 173,90 01.07.2026 | +5,49% +9,050 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 01.07.2026 | +2,17% +2,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,55 01.07.2026 | -1,69% -0,3700 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,74 01.07.2026 | +1,38% +0,7600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 78,40 01.07.2026 | -4,51% -3,700 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,49 01.07.2026 | -0,47% -0,1300 | 28,14 | 18,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,007 01.07.2026 | -0,22% -0,0130 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 243,55 01.07.2026 | -1,38% -3,400 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 50,22 01.07.2026 | +0,82% +0,4100 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,83 01.07.2026 | -0,38% -0,0900 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 382,85 01.07.2026 | -0,29% -1,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,20 01.07.2026 | -0,51% -2,450 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,94 01.07.2026 | +0,40% +0,1750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 491,70 01.07.2026 | +0,88% +4,300 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,30 01.07.2026 | -2,63% -1,680 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,92 01.07.2026 | -0,12% -0,0450 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 345,70 01.07.2026 | -0,06% -0,2000 | 349,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,69 01.07.2026 | -1,75% -1,310 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,72 01.07.2026 | +4,25% +5,740 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 275,50 01.07.2026 | -3,50% -10,00 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 273,40 01.07.2026 | -2,46% -6,900 | 282,25 | 196,94 |
| TotalEnergies SE FR0000120271 | 66,06 01.07.2026 | -2,71% -1,840 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,65 01.07.2026 | -2,39% -3,050 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,158 01.07.2026 | -2,88% -0,0640 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 70,46 01.07.2026 | +0,03% +0,0200 | 109,00 | 69,94 |
| Vonovia SE DE000A1ML7J1 | 21,41 01.07.2026 | -0,88% -0,1900 | 30,28 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse