EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.911,53
-1,02% -61,12
Kursdaten
- Börse EOD-Index
- Letzter 5.911,53
- Änderung -1,02 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 5.950,21
- Vortag 5.972,65
- Tageshoch 5.950,21
- Tagestief 5.901,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,30 10:51:23 Uhr | -2,47% -3,650 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 933,00 09:49:35 Uhr | -1,06% -10,00 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,23 10:28:05 Uhr | -0,88% -0,3300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,22 09:40:30 Uhr | +0,09% +0,1600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 176,56 10:59:26 Uhr | -1,71% -3,080 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 369,70 10:55:50 Uhr | +0,14% +0,5000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,92 07:27:05 Uhr | +1,84% +0,9400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,02 10:19:40 Uhr | +0,35% +0,2400 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.316,80 11:00:10 Uhr | -1,88% -25,20 | 1.360,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,35 10:20:00 Uhr | -4,54% -1,870 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,50 10:21:37 Uhr | +0,38% +0,0400 | 11,21 | 6,673 |
| BASF SE DE000BASF111 | 52,33 10:56:30 Uhr | +1,22% +0,6300 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,07 11:00:46 Uhr | -0,03% -0,0100 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 81,18 10:44:50 Uhr | -1,12% -0,9200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,17 09:35:46 Uhr | +1,14% +1,040 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 96,56 07:27:05 Uhr | +0,60% +0,5800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,68 10:42:41 Uhr | +0,42% +0,2600 | 79,62 | 62,32 |
| Deutsche Börse AG DE0005810055 | 247,20 10:55:27 Uhr | +1,85% +4,500 | 292,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,94 10:38:09 Uhr | +0,23% +0,1100 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,77 10:59:37 Uhr | +1,09% +0,3000 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,651 09:15:53 Uhr | -0,07% -0,0070 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,35 09:38:17 Uhr | +2,01% +0,5400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,10 10:22:23 Uhr | +1,09% +0,2500 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 172,05 10:22:55 Uhr | +0,03% +0,0500 | 323,60 | 168,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 10:28:37 Uhr | -1,71% -1,500 | 267,60 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,47 10:27:18 Uhr | +0,59% +0,1150 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 50,68 09:45:36 Uhr | -3,06% -1,600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 61,91 10:57:53 Uhr | -0,45% -0,2800 | 64,31 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,75 10:25:33 Uhr | +0,96% +0,2450 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,821 09:35:07 Uhr | -0,83% -0,0490 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 245,60 07:27:05 Uhr | -0,45% -1,100 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,52 07:27:05 Uhr | -0,85% -0,4400 | 64,06 | 51,84 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 09:26:27 Uhr | -0,82% -0,1900 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 356,80 10:43:45 Uhr | -1,59% -5,750 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,40 10:54:11 Uhr | -3,96% -18,80 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,83 10:55:02 Uhr | -0,32% -0,1600 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 11:00:25 Uhr | -0,68% -3,400 | 611,20 | 501,40 |
| Pernod Ricard S.A. FR0000120693 | 63,04 10:06:23 Uhr | -2,02% -1,300 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,57 08:13:59 Uhr | -2,51% -1,045 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 279,50 09:35:26 Uhr | -2,65% -7,600 | 349,90 | 242,90 |
| Sanofi S.A. FR0000120578 | 73,37 10:09:08 Uhr | +0,15% +0,1100 | 94,17 | 72,83 |
| SAP SE DE0007164600 | 147,02 10:58:29 Uhr | -0,26% -0,3800 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 267,50 10:11:36 Uhr | -2,37% -6,500 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 264,90 11:01:08 Uhr | -0,13% -0,3500 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,31 10:50:10 Uhr | +1,44% +1,080 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,10 10:33:20 Uhr | -1,27% -1,650 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,112 07:27:05 Uhr | +0,57% +0,0120 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,34 09:55:41 Uhr | -0,75% -0,6600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,21 09:40:29 Uhr | -0,40% -0,0900 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse