EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.940,34
-0,74% -44,17
Kursdaten
- Börse EOD-Index
- Letzter 5.940,34
- Änderung -0,74 %
- Stand 15.04.26 17:59 Uhr
- Eröffnung 5.981,85
- Vortag 5.984,51
- Tageshoch 5.981,85
- Tagestief 5.937,79
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,05 13:33:28 Uhr | +0,53% +0,7500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 969,90 11:54:43 Uhr | +0,77% +7,400 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,84 10:45:22 Uhr | +0,49% +0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,66 11:34:36 Uhr | +0,26% +0,4800 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 175,22 13:17:06 Uhr | +1,47% +2,540 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 387,60 13:37:54 Uhr | +0,31% +1,200 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,84 07:27:05 Uhr | +4,58% +2,270 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,04 13:19:10 Uhr | -0,59% -0,3800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.238,00 13:34:45 Uhr | -0,74% -9,200 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,61 13:16:16 Uhr | +1,94% +0,8100 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,66 09:14:00 Uhr | -0,02% -0,0020 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 53,23 13:32:39 Uhr | +0,87% +0,4600 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,88 12:59:14 Uhr | -0,20% -0,0800 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 81,34 13:02:19 Uhr | -1,36% -1,120 | 97,80 | 69,30 |
| BNP Paribas S.A. FR0000131104 | 92,07 09:42:01 Uhr | +1,10% +1,0000 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 98,50 07:27:05 Uhr | -1,42% -1,420 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,90 13:28:46 Uhr | -0,38% -0,2600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 257,70 12:31:32 Uhr | +0,62% +1,600 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,32 13:12:50 Uhr | +0,12% +0,0600 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 28,59 13:34:12 Uhr | 0% 0 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,777 13:01:49 Uhr | -0,50% -0,0490 | 10,29 | 7,306 |
| Engie S.A. FR0010208488 | 28,65 12:47:08 Uhr | -0,45% -0,1300 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,07 11:53:22 Uhr | -0,35% -0,0800 | 25,00 | 12,16 |
| EssilorLuxottica S.A. FR0000121667 | 207,30 13:28:49 Uhr | +0,53% +1,100 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 07:27:00 Uhr | +0,54% +0,5000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,83 13:02:32 Uhr | -0,10% -0,0200 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 53,30 11:47:32 Uhr | +1,06% +0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 45,16 13:07:16 Uhr | +1,05% +0,4700 | 48,14 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,46 13:19:54 Uhr | -2,67% -0,6700 | 26,29 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,793 12:56:01 Uhr | 0% 0 | 6,156 | 4,351 |
| Kering S.A. FR0000121485 | 256,45 08:51:56 Uhr | +1,26% +3,200 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 57,62 07:27:05 Uhr | -0,07% -0,0400 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,79 07:27:05 Uhr | +0,61% +0,1500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 355,10 12:03:18 Uhr | -0,27% -0,9500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,85 13:25:00 Uhr | -0,59% -2,850 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,66 13:29:15 Uhr | -1,88% -1,030 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,40 13:33:33 Uhr | -0,36% -2,000 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,40 12:49:25 Uhr | -1,10% -0,7400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 43,22 11:41:32 Uhr | +2,18% +0,9200 | 63,44 | 37,42 |
| SAFRAN FR0000073272 | 310,40 08:03:14 Uhr | -0,23% -0,7000 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 81,20 13:33:35 Uhr | -0,84% -0,6900 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 151,88 13:36:56 Uhr | +2,97% +4,380 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 270,00 13:35:56 Uhr | +1,26% +3,350 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 239,15 12:56:01 Uhr | +0,69% +1,650 | 275,50 | 184,84 |
| TotalEnergies SE FR0000120271 | 76,30 13:21:48 Uhr | +2,66% +1,980 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 135,15 07:27:00 Uhr | +0,78% +1,050 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,168 07:27:05 Uhr | +2,26% +0,0480 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,40 13:01:28 Uhr | -1,65% -1,500 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,36 10:55:14 Uhr | +0,04% +0,0100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse