EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.782,89
-1,50% -88,03
Kursdaten
- Börse EOD-Index
- Letzter 5.782,89
- Änderung -1,50 %
- Stand 05.03.26 17:59 Uhr
- Eröffnung 5.867,39
- Vortag 5.870,92
- Tageshoch 5.914,11
- Tagestief 5.768,23
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,90 10:15:33 Uhr | +1,66% +2,400 | 239,10 | 135,00 |
| Adyen N.V. NL0012969182 | 963,00 09:09:51 Uhr | +3,83% +35,50 | 1.735,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,05 07:30:00 Uhr | +1,01% +0,4100 | 41,62 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,94 10:28:56 Uhr | -0,62% -1,060 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 177,34 10:13:47 Uhr | +0,49% +0,8600 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 349,70 10:30:41 Uhr | -1,16% -4,100 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 54,04 07:27:05 Uhr | +1,46% +0,7800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,22 10:15:56 Uhr | -2,56% -1,660 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.168,80 10:31:46 Uhr | -0,98% -11,60 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,08 10:19:48 Uhr | -0,60% -0,2300 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,733 07:27:00 Uhr | +0,10% +0,0100 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,73 10:26:53 Uhr | -1,59% -0,7400 | 54,60 | 37,50 |
| Bayer AG DE000BAY0017 | 37,29 10:30:44 Uhr | -0,77% -0,2900 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,24 10:32:04 Uhr | -0,54% -0,4400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,36 09:58:09 Uhr | +1,04% +0,9100 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 95,54 07:27:05 Uhr | -0,83% -0,8000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,84 10:18:12 Uhr | -0,34% -0,2400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 241,80 09:45:04 Uhr | +0,37% +0,9000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,98 10:32:04 Uhr | +2,49% +1,140 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,77 10:22:06 Uhr | -0,61% -0,2000 | 34,81 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,523 07:36:39 Uhr | +1,21% +0,1140 | 10,29 | 6,635 |
| Engie S.A. FR0010208488 | 26,73 09:35:26 Uhr | +1,25% +0,3300 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 20,49 09:47:35 Uhr | +1,11% +0,2250 | 21,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 212,90 10:11:31 Uhr | -1,25% -2,700 | 323,60 | 214,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 99,44 07:27:05 Uhr | +2,22% +2,160 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,38 07:27:00 Uhr | +0,94% +0,1800 | 20,44 | 13,35 |
| Industria de Diseño Textil SA ES0148396007 | 53,54 07:27:05 Uhr | +1,06% +0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 40,86 10:29:23 Uhr | -3,61% -1,530 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,09 10:16:02 Uhr | +0,54% +0,1250 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,311 09:27:07 Uhr | -0,38% -0,0200 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 260,30 07:34:12 Uhr | +0,52% +1,350 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,92 07:27:05 Uhr | -2,68% -1,620 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,67 07:27:05 Uhr | -1,91% -0,5000 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 374,40 10:14:53 Uhr | -0,61% -2,300 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 506,50 10:23:22 Uhr | +0,08% +0,4000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,35 10:17:45 Uhr | -0,04% -0,0200 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,60 10:31:07 Uhr | -0,41% -2,200 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 74,40 07:27:00 Uhr | +0,46% +0,3400 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 42,82 10:06:50 Uhr | +2,71% +1,130 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 322,30 10:14:05 Uhr | +1,48% +4,700 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 77,15 10:31:37 Uhr | -1,71% -1,340 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 173,66 10:28:22 Uhr | +1,63% +2,780 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 256,30 07:45:45 Uhr | +1,67% +4,200 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 227,45 10:22:43 Uhr | +0,04% +0,1000 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 67,06 10:26:19 Uhr | +0,77% +0,5100 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 131,35 09:34:06 Uhr | -0,27% -0,3500 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,111 07:27:05 Uhr | -0,57% -0,0120 | 3,581 | 2,066 |
| Volkswagen AG DE0007664039 | 91,98 10:27:58 Uhr | -0,86% -0,8000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,05 09:15:02 Uhr | +0,42% +0,1100 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse