EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.719,90
-1,09% -62,99
Kursdaten
- Börse EOD-Index
- Letzter 5.719,90
- Änderung -1,09 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 5.805,52
- Vortag 5.782,89
- Tageshoch 5.827,88
- Tagestief 5.651,35
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,15 18:16:11 Uhr | -2,16% -3,100 | 237,90 | 135,00 |
| Adyen N.V. NL0012969182 | 916,90 10:20:50 Uhr | -2,84% -26,80 | 1.735,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,06 16:19:14 Uhr | +0,02% +0,0100 | 41,62 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,36 17:04:31 Uhr | -1,37% -2,300 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 174,36 18:37:41 Uhr | +0,46% +0,8000 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 344,40 19:21:39 Uhr | -1,66% -5,800 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,80 10:35:34 Uhr | -1,54% -0,8400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,52 11:38:19 Uhr | -2,69% -1,700 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.127,40 19:05:24 Uhr | +0,79% +8,800 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 37,62 16:35:00 Uhr | -1,31% -0,5000 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,492 17:50:41 Uhr | -0,37% -0,0350 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 44,94 17:53:19 Uhr | -0,53% -0,2400 | 54,60 | 37,50 |
| Bayer AG DE000BAY0017 | 37,58 18:59:51 Uhr | +3,36% +1,220 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,98 18:15:36 Uhr | -1,32% -1,060 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 84,69 13:17:36 Uhr | -2,40% -2,080 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 90,64 07:27:05 Uhr | -5,13% -4,900 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 68,88 19:00:56 Uhr | -1,37% -0,9600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 242,00 18:24:02 Uhr | -0,53% -1,300 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 45,51 17:27:22 Uhr | -1,88% -0,8700 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,42 17:21:25 Uhr | -1,07% -0,3500 | 34,81 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,398 19:09:24 Uhr | +0,04% +0,0040 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 25,87 11:03:26 Uhr | -3,25% -0,8700 | 29,88 | 16,98 |
| ENI S.p.A. IT0003132476 | 21,08 19:06:30 Uhr | +1,79% +0,3700 | 21,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 207,60 18:26:10 Uhr | -2,58% -5,500 | 323,60 | 208,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,54 10:47:21 Uhr | +0,71% +0,6800 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 18,95 11:03:41 Uhr | -1,58% -0,3050 | 20,44 | 13,68 |
| Industria de Diseño Textil SA ES0148396007 | 50,78 18:14:02 Uhr | -2,83% -1,480 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,72 18:27:47 Uhr | -1,34% -0,5250 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,54 16:41:04 Uhr | -0,55% -0,1250 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,128 15:16:50 Uhr | -1,44% -0,0750 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 250,60 15:36:01 Uhr | -3,73% -9,700 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 56,66 12:27:10 Uhr | -3,84% -2,260 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,39 07:27:05 Uhr | -4,99% -1,280 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 364,45 17:16:22 Uhr | -1,54% -5,700 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,10 18:47:05 Uhr | -2,13% -10,80 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,30 18:58:37 Uhr | -1,59% -0,8800 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 18:34:14 Uhr | -0,65% -3,400 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 72,78 10:54:57 Uhr | -0,95% -0,7000 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 42,70 16:23:27 Uhr | -0,44% -0,1900 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 312,50 16:08:20 Uhr | -2,62% -8,400 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 75,84 18:16:47 Uhr | -1,17% -0,9000 | 110,32 | 76,29 |
| SAP SE DE0007164600 | 171,34 19:01:02 Uhr | -1,22% -2,120 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 243,85 18:49:59 Uhr | -1,81% -4,500 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 221,35 19:19:13 Uhr | -2,23% -5,050 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 68,83 17:13:56 Uhr | +0,91% +0,6200 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 128,50 19:10:43 Uhr | +0,31% +0,4000 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,971 07:27:05 Uhr | -6,63% -0,1400 | 3,581 | 2,066 |
| Volkswagen AG DE0007664039 | 88,32 19:14:28 Uhr | -2,43% -2,200 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,02 17:35:27 Uhr | -2,91% -0,7500 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse