EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,23
+0,48% +30,09
Kursdaten
- Börse EOD-Index
- Letzter 6.272,23
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 6.252,63
- Vortag 6.242,14
- Tageshoch 6.310,74
- Tagestief 6.252,63
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,30 20:12:01 Uhr | +1,83% +2,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 868,70 17:46:11 Uhr | -0,09% -0,8000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,54 07:27:06 Uhr | -0,22% -0,0700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,96 21:17:32 Uhr | -0,93% -1,580 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 187,82 21:14:26 Uhr | -0,31% -0,5800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,30 20:49:50 Uhr | -0,31% -1,300 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,30 07:27:05 Uhr | -1,65% -0,8800 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,62 15:41:52 Uhr | +0,03% +0,0200 | 75,56 | 51,06 |
| ASML Holding N.V. NL0010273215 | 1.608,60 21:03:11 Uhr | -1,37% -22,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,98 16:43:42 Uhr | -1,48% -0,6300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,07 14:57:59 Uhr | -3,81% -0,4780 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,02 19:41:32 Uhr | +0,06% +0,0300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,89 20:52:32 Uhr | -1,24% -0,5500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 53,72 21:08:20 Uhr | -0,48% -0,2600 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 91,29 18:32:31 Uhr | -4,37% -4,170 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,78 12:15:01 Uhr | +1,38% +1,020 | 112,45 | 72,78 |
| Danone S.A. FR0000120644 | 58,78 17:18:12 Uhr | -0,03% -0,0200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 292,00 18:06:48 Uhr | -0,78% -2,300 | 296,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,03 20:05:12 Uhr | +2,15% +0,5700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,76 18:38:19 Uhr | -0,64% -0,3600 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,738 19:19:24 Uhr | -1,02% -0,0900 | 10,29 | 8,181 |
| Engie S.A. FR0010208488 | 22,62 19:04:27 Uhr | -3,66% -0,8600 | 30,00 | 18,36 |
| ENI S.p.A. IT0003132476 | 24,41 15:04:05 Uhr | +0,68% +0,1650 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 146,45 17:45:25 Uhr | +0,83% +1,200 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 07:27:00 Uhr | 0% 0 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,80 15:27:13 Uhr | -1,33% -0,2800 | 22,19 | 16,38 |
| Industria de Diseño Textil SA ES0148396007 | 54,52 11:00:33 Uhr | +1,53% +0,8200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 61,13 21:18:27 Uhr | -4,41% -2,820 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,22 16:34:49 Uhr | -3,88% -1,220 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,275 20:31:17 Uhr | -3,49% -0,2270 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,25 07:27:00 Uhr | -0,38% -0,8000 | 344,25 | 207,80 |
| KONE Oyj FI0009013403 | 52,76 14:24:47 Uhr | +3,82% +1,940 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,44 07:27:00 Uhr | +0,05% +0,0100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 374,30 14:49:16 Uhr | +0,65% +2,400 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 392,80 21:01:03 Uhr | +1,88% +7,250 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,92 20:04:06 Uhr | -1,74% -0,7050 | 62,29 | 39,48 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 20:11:33 Uhr | +1,34% +6,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,70 19:04:42 Uhr | +2,53% +1,500 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,40 17:40:56 Uhr | -0,87% -0,3100 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 319,10 21:02:30 Uhr | -3,10% -10,20 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,53 17:23:06 Uhr | +1,76% +1,240 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 188,04 20:30:13 Uhr | +0,81% +1,520 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 256,90 21:17:38 Uhr | -1,46% -3,800 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 271,80 20:11:07 Uhr | -2,18% -6,050 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,38 20:34:12 Uhr | +0,09% +0,0700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,40 18:32:24 Uhr | -1,69% -1,850 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,424 07:27:05 Uhr | +0,21% +0,0030 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 70,24 17:27:42 Uhr | +2,21% +1,520 | 109,00 | 67,04 |
| Vonovia SE DE000A1ML7J1 | 16,85 20:05:39 Uhr | -1,40% -0,2400 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse