EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.708,12
-0,18% -10,20
Kursdaten
- Börse EOD-Index
- Letzter 5.708,12
- Änderung -0,18 %
- Stand 10.12.25 17:59 Uhr
- Eröffnung 5.710,70
- Vortag 5.718,32
- Tageshoch 5.722,77
- Tagestief 5.692,59
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,40 16:58:23 Uhr | +0,92% +1,500 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.329,00 17:28:18 Uhr | +1,08% +14,20 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,94 16:37:20 Uhr | +0,55% +0,1900 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,04 15:54:05 Uhr | -0,06% -0,1000 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 193,06 16:56:42 Uhr | -0,44% -0,8600 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 383,10 17:24:29 Uhr | +1,06% +4,000 | 381,60 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 61,46 07:27:00 Uhr | +1,39% +0,8400 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,02 17:24:22 Uhr | +3,76% +1,960 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 946,70 16:42:36 Uhr | -0,02% -0,2000 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 39,87 17:32:48 Uhr | +1,32% +0,5200 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,772 17:24:29 Uhr | +1,94% +0,1860 | 9,700 | 4,319 |
| BASF SE DE000BASF111 | 44,44 18:05:32 Uhr | +2,87% +1,240 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 36,18 18:41:24 Uhr | -1,35% -0,4950 | 36,68 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 95,96 16:57:44 Uhr | +0,13% +0,1200 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 78,65 15:26:27 Uhr | +1,48% +1,150 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 106,55 07:27:05 Uhr | +0,19% +0,2000 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 75,82 17:14:51 Uhr | +0,74% +0,5600 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 214,60 17:57:25 Uhr | -2,68% -5,900 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 47,02 17:00:31 Uhr | +2,91% +1,330 | 46,15 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 26,90 17:37:04 Uhr | +0,11% +0,0300 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,732 16:28:31 Uhr | +0,87% +0,0750 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,33 07:27:00 Uhr | -1,57% -0,3400 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,00 16:30:12 Uhr | -1,17% -0,1900 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 285,20 12:49:59 Uhr | +0,07% +0,2000 | 323,60 | 229,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 186,85 07:27:00 Uhr | +1,30% +2,400 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,77 16:09:52 Uhr | -0,14% -0,0250 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 55,52 14:19:30 Uhr | +1,39% +0,7600 | 55,64 | 41,18 |
| Infineon Technologies AG DE0006231004 | 36,60 17:24:42 Uhr | -0,91% -0,3350 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,18 17:30:08 Uhr | +0,11% +0,0250 | 23,27 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,730 16:10:58 Uhr | +0,17% +0,0100 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 288,40 07:27:05 Uhr | +0,65% +1,850 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,68 07:27:05 Uhr | -0,17% -0,1000 | 60,10 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 22,96 12:07:22 Uhr | -0,61% -0,1400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,20 15:27:55 Uhr | -0,48% -1,800 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,70 16:43:50 Uhr | +0,58% +3,600 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 61,38 17:54:38 Uhr | +1,42% +0,8600 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,60 18:37:34 Uhr | +1,86% +10,20 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 75,30 16:43:38 Uhr | +2,42% +1,780 | 114,70 | 73,52 |
| Prosus N.V. NL0013654783 | 52,96 16:41:35 Uhr | +2,28% +1,180 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 291,90 09:36:35 Uhr | -0,55% -1,600 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 83,61 17:19:01 Uhr | +1,16% +0,9600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 209,65 18:40:16 Uhr | -0,24% -0,5000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 239,45 16:37:20 Uhr | +2,77% +6,450 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 239,70 17:07:09 Uhr | +3,03% +7,050 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,93 16:39:11 Uhr | -0,46% -0,2600 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 119,40 17:12:46 Uhr | +2,18% +2,550 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,344 07:27:05 Uhr | -0,47% -0,0110 | 8,586 | 2,293 |
| Volkswagen AG DE0007664039 | 107,70 16:32:42 Uhr | +1,08% +1,150 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,04 17:28:19 Uhr | +0,04% +0,0100 | 31,88 | 23,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse