EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.323,27
+0,37% +23,20
Kursdaten
- Börse EOD-Index
- Letzter 6.323,27
- Änderung +0,37 %
- Stand 18.06.26 17:59 Uhr
- Eröffnung 6.301,11
- Vortag 6.300,07
- Tageshoch 6.334,55
- Tagestief 6.282,22
- 52W Hoch 6.300,07 (17.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,20 20:27:48 Uhr | -0,85% -1,500 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 892,10 15:31:21 Uhr | -0,97% -8,700 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,90 12:29:12 Uhr | -1,91% -0,6800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,00 20:53:18 Uhr | -0,43% -0,7200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 189,68 19:53:55 Uhr | -1,17% -2,240 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 400,30 21:48:56 Uhr | +0,28% +1,100 | 401,50 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,12 10:30:34 Uhr | -1,58% -0,8200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,52 16:34:21 Uhr | -0,31% -0,2200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.659,00 22:57:50 Uhr | -1,61% -27,20 | 1.693,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,44 21:21:12 Uhr | +0,66% +0,2800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,85 17:53:13 Uhr | -0,60% -0,0720 | 11,92 | 6,823 |
| BASF SE DE000BASF111 | 48,83 21:57:34 Uhr | +0,91% +0,4400 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,81 21:18:16 Uhr | +2,19% +0,8100 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,24 22:52:33 Uhr | +0,70% +0,4200 | 97,80 | 58,84 |
| BNP Paribas S.A. FR0000131104 | 101,62 18:05:55 Uhr | +1,50% +1,500 | 101,02 | 65,05 |
| CRH PLC IE0001827041 | 97,08 07:27:05 Uhr | +1,76% +1,680 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,78 07:30:47 Uhr | +1,08% +0,7000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 244,00 16:58:09 Uhr | +0,54% +1,300 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,42 22:59:43 Uhr | -1,57% -0,8200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,63 22:24:43 Uhr | -1,22% -0,3300 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,933 21:18:08 Uhr | +0,55% +0,0540 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,82 21:34:53 Uhr | -0,33% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,53 15:12:52 Uhr | +1,75% +0,3700 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 173,55 16:48:56 Uhr | -3,07% -5,500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 18:04:57 Uhr | +2,33% +2,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,81 17:28:55 Uhr | -0,10% -0,0200 | 20,85 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,96 08:17:33 Uhr | -0,46% -0,2600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 81,83 22:38:17 Uhr | -0,66% -0,5400 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,87 16:11:22 Uhr | +1,09% +0,3000 | 27,57 | 17,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,178 17:26:30 Uhr | +0,44% +0,0270 | 6,164 | 4,766 |
| Kering S.A. FR0000121485 | 275,05 07:27:05 Uhr | -0,27% -0,7500 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 48,79 07:27:05 Uhr | -0,97% -0,4800 | 64,06 | 48,85 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 07:27:05 Uhr | +1,35% +0,3100 | 27,81 | 19,31 |
| L'Oréal S.A. FR0000120321 | 376,35 14:03:06 Uhr | -2,69% -10,40 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 500,00 22:02:26 Uhr | -2,63% -13,50 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 45,04 22:46:43 Uhr | +0,58% +0,2600 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,50 22:01:38 Uhr | +1,55% +7,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,74 12:18:20 Uhr | +0,73% +0,4600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,60 13:02:39 Uhr | -1,18% -0,4600 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 332,20 13:31:17 Uhr | +0,30% +1,0000 | 349,90 | 259,00 |
| Sanofi S.A. FR0000120578 | 71,96 16:28:28 Uhr | -2,33% -1,720 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 133,64 22:38:35 Uhr | -1,92% -2,620 | 268,70 | 134,34 |
| Schneider Electric SE FR0000121972 | 286,70 22:18:01 Uhr | -1,98% -5,800 | 292,50 | 209,00 |
| Siemens AG DE0007236101 | 275,45 21:48:02 Uhr | -0,65% -1,800 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 71,03 21:29:40 Uhr | +1,91% +1,330 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,55 16:34:33 Uhr | -0,58% -0,7500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,192 07:27:05 Uhr | -0,27% -0,0060 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 80,80 22:54:55 Uhr | -4,40% -3,720 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,60 17:55:07 Uhr | -0,44% -0,0900 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse