EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.358,01
+0,21% +13,61
Kursdaten
- Börse EOD-Index
- Letzter 6.358,01
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 6.354,79
- Vortag 6.344,40
- Tageshoch 6.421,74
- Tagestief 6.332,58
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,10 07:37:27 Uhr | +0,44% +0,7000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 885,20 07:27:01 Uhr | -1,29% -11,60 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,59 07:27:01 Uhr | -0,72% -0,2500 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,16 07:27:00 Uhr | +1,03% +1,760 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,65 07:39:47 Uhr | +0,84% +1,700 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,60 07:36:51 Uhr | +0,46% +2,000 | 435,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,90 07:27:00 Uhr | -1,89% -1,040 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,10 07:27:01 Uhr | +0,11% +0,0800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.443,80 07:43:16 Uhr | +1,42% +20,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,82 07:34:29 Uhr | +1,37% +0,6200 | 45,77 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,48 07:27:05 Uhr | +0,73% +0,0900 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 50,64 07:30:49 Uhr | +0,38% +0,1900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,64 07:37:27 Uhr | +0,52% +0,2500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,18 07:38:44 Uhr | +1,35% +0,8000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,04 07:32:00 Uhr | +1,04% +1,140 | 110,12 | 65,05 |
| CRH PLC IE0001827041 | 83,24 07:31:58 Uhr | -0,72% -0,6000 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 67,98 07:27:00 Uhr | +1,71% +1,140 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 263,00 07:27:00 Uhr | +0,27% +0,7000 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 58,34 07:34:23 Uhr | +0,86% +0,5000 | 58,14 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,93 07:30:01 Uhr | +0,26% +0,0700 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,866 07:42:35 Uhr | +1,35% +0,1310 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,36 07:27:00 Uhr | +0,40% +0,1100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,40 07:38:44 Uhr | -2,44% -0,5850 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 167,00 07:30:01 Uhr | +1,03% +1,700 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 07:27:00 Uhr | +2,81% +2,500 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,84 07:27:00 Uhr | +1,07% +0,2200 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 56,72 07:27:05 Uhr | -1,90% -1,100 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,75 07:42:47 Uhr | +2,99% +1,850 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,52 07:35:11 Uhr | +0,23% +0,0700 | 30,62 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,659 07:36:55 Uhr | +1,74% +0,1140 | 6,600 | 4,838 |
| Kering S.A. FR0000121485 | 288,60 07:27:05 Uhr | +0,86% +2,450 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | +1,27% +0,6300 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,27 07:27:05 Uhr | -3,22% -0,7400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 389,60 07:27:00 Uhr | +0,72% +2,800 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,20 07:43:05 Uhr | +0,29% +1,400 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,14 07:41:01 Uhr | +0,37% +0,1750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 07:41:07 Uhr | +0,65% +3,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,64 07:27:00 Uhr | +1,30% +0,8800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,55 07:40:01 Uhr | +1,49% +0,5950 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 340,40 07:27:00 Uhr | +0,71% +2,400 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,98 07:35:21 Uhr | +2,23% +1,660 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 160,02 07:37:58 Uhr | +0,64% +1,020 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 291,00 07:34:17 Uhr | +0,19% +0,5500 | 294,60 | 209,00 |
| Siemens AG DE0007236101 | 285,85 07:37:23 Uhr | +0,65% +1,850 | 286,70 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,42 07:39:32 Uhr | -2,26% -1,720 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,25 07:27:00 Uhr | +0,33% +0,4000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,620 07:32:47 Uhr | +0,19% +0,0030 | 3,294 | 1,612 |
| Volkswagen AG DE0007664039 | 75,10 07:30:01 Uhr | +0,83% +0,6200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,36 07:32:53 Uhr | +1,23% +0,2600 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse