EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.221,55
-0,73% -45,98
Kursdaten
- Börse EOD-Index
- Letzter 6.221,55
- Änderung -0,73 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 6.261,39
- Vortag 6.267,53
- Tageshoch 6.261,39
- Tagestief 6.181,93
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,40 08:07:30 Uhr | +0,11% +0,2000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 830,00 07:27:01 Uhr | +0,35% +2,900 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,47 07:27:00 Uhr | -0,28% -0,1000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,92 07:27:00 Uhr | -0,09% -0,1600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,78 08:14:47 Uhr | +0,58% +1,120 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 408,30 08:13:37 Uhr | +0,37% +1,500 | 408,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,20 07:27:05 Uhr | +0,81% +0,4200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,92 07:27:00 Uhr | +0,64% +0,4800 | 74,70 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.587,60 08:12:49 Uhr | +0,75% +11,80 | 1.708,20 | 151,00 |
| AXA S.A. FR0000120628 | 43,39 07:55:30 Uhr | +0,95% +0,4100 | 43,62 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,83 07:27:00 Uhr | -0,54% -0,0640 | 12,07 | 6,903 |
| BASF SE DE000BASF111 | 47,66 07:34:10 Uhr | -0,24% -0,1150 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 46,76 08:05:34 Uhr | -0,15% -0,0700 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,46 07:58:16 Uhr | +0,81% +0,4800 | 97,80 | 58,50 |
| BNP Paribas S.A. FR0000131104 | 101,50 08:13:40 Uhr | -0,33% -0,3400 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 99,02 07:27:05 Uhr | -0,16% -0,1600 | 112,45 | 76,32 |
| Danone S.A. FR0000120644 | 71,96 07:27:00 Uhr | -0,64% -0,4600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 238,60 07:27:00 Uhr | -0,04% -0,1000 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,30 07:30:02 Uhr | +0,08% +0,0400 | 53,24 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,42 08:14:42 Uhr | +0,11% +0,0300 | 34,35 | 25,74 |
| ENEL S.p.A. IT0003128367 | 10,14 07:39:07 Uhr | +0,56% +0,0560 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,05 07:35:26 Uhr | -1,10% -0,3000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,09 07:43:53 Uhr | -0,96% -0,1950 | 25,00 | 13,71 |
| EssilorLuxottica S.A. FR0000121667 | 168,80 07:27:00 Uhr | +1,11% +1,850 | 323,60 | 162,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 07:27:00 Uhr | +10,12% +8,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,96 08:03:19 Uhr | +0,69% +0,1500 | 21,81 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 07:27:05 Uhr | +0,54% +0,3000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,38 07:50:39 Uhr | +1,16% +0,9100 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,39 07:42:45 Uhr | +0,68% +0,1850 | 28,14 | 18,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,956 07:27:00 Uhr | -0,03% -0,0020 | 6,249 | 4,789 |
| Kering S.A. FR0000121485 | 266,95 07:27:05 Uhr | +1,10% +2,900 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,73 07:27:05 Uhr | +0,93% +0,4600 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,80 07:27:05 Uhr | -0,92% -0,2200 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 387,10 07:27:00 Uhr | -0,24% -0,9500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,50 08:13:52 Uhr | +0,50% +2,450 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,80 07:43:37 Uhr | +1,21% +0,5250 | 62,29 | 43,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,80 08:13:34 Uhr | +0,42% +2,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,08 07:27:00 Uhr | +0,03% +0,0200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,11 08:08:37 Uhr | +4,90% +1,825 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 332,00 07:43:05 Uhr | -1,69% -5,700 | 349,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,85 08:03:11 Uhr | +2,03% +1,510 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 137,70 08:15:14 Uhr | +1,40% +1,900 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 277,70 08:15:07 Uhr | +1,52% +4,150 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 268,65 08:13:35 Uhr | +0,41% +1,100 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,90 07:30:56 Uhr | +2,93% +1,990 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,35 07:27:00 Uhr | +0,35% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,188 07:27:05 Uhr | +0,92% +0,0200 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,70 08:06:14 Uhr | +0,13% +0,1000 | 109,00 | 74,32 |
| Vonovia SE DE000A1ML7J1 | 21,61 08:13:31 Uhr | +0,14% +0,0300 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse