EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.816,48
-0,34% -19,62
Kursdaten
- Börse EOD-Index
- Letzter 5.816,48
- Änderung -0,34 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 5.833,86
- Vortag 5.836,10
- Tageshoch 5.850,30
- Tagestief 5.796,57
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,20 16:00:41 Uhr | -0,74% -1,100 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 966,30 14:41:01 Uhr | +1,83% +17,40 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,91 13:21:06 Uhr | -2,28% -0,9300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,04 16:00:41 Uhr | +1,20% +2,160 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 174,28 16:00:41 Uhr | +0,87% +1,500 | 221,05 | 144,76 |
| Allianz SE DE0008404005 | 387,20 16:04:51 Uhr | +0,68% +2,600 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 48,24 07:27:05 Uhr | -2,62% -1,300 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,60 14:34:10 Uhr | +1,44% +0,9000 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.197,60 16:00:54 Uhr | +0,39% +4,600 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,82 16:00:52 Uhr | +0,86% +0,3500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,23 14:48:25 Uhr | -1,56% -0,1620 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 54,26 15:54:50 Uhr | +0,71% +0,3800 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,51 15:47:46 Uhr | +3,28% +1,190 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 77,36 15:53:35 Uhr | -0,51% -0,4000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 88,16 16:04:03 Uhr | -2,32% -2,090 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 96,70 07:27:05 Uhr | -1,25% -1,220 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,66 15:46:16 Uhr | +0,69% +0,4600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 260,40 16:04:39 Uhr | -1,51% -4,000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,35 15:05:28 Uhr | +5,72% +2,670 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,49 16:04:08 Uhr | +0,99% +0,2700 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,853 15:47:50 Uhr | +1,77% +0,1710 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,30 10:28:55 Uhr | -3,33% -0,9400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,80 15:06:59 Uhr | +0,57% +0,1350 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 179,75 15:47:39 Uhr | -0,64% -1,150 | 323,60 | 179,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 14:30:48 Uhr | +0,54% +0,5000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,81 14:15:09 Uhr | -0,05% -0,0100 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 50,36 15:49:31 Uhr | +0,04% +0,0200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 56,00 15:52:43 Uhr | +0,72% +0,4000 | 56,07 | 28,35 |
| ING Groep N.V. NL0011821202 | 23,94 08:07:12 Uhr | -0,13% -0,0300 | 26,29 | 17,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,720 15:56:30 Uhr | -0,23% -0,0130 | 6,156 | 4,682 |
| Kering S.A. FR0000121485 | 229,70 07:27:05 Uhr | -0,76% -1,750 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 54,46 11:58:29 Uhr | -0,77% -0,4200 | 64,06 | 50,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,26 15:57:26 Uhr | +2,39% +0,5200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 362,10 11:25:43 Uhr | +0,17% +0,6000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,25 15:48:11 Uhr | -0,71% -3,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,29 16:06:12 Uhr | +0,66% +0,3250 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 16:05:45 Uhr | -3,51% -18,60 | 611,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 62,34 14:35:32 Uhr | +0,32% +0,2000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,58 15:47:59 Uhr | +0,09% +0,0350 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 271,80 13:11:57 Uhr | +1,76% +4,700 | 349,90 | 232,40 |
| Sanofi S.A. FR0000120578 | 79,16 14:32:50 Uhr | +0,70% +0,5500 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 144,60 16:06:04 Uhr | -0,90% -1,320 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 264,35 16:00:41 Uhr | -3,12% -8,500 | 281,35 | 201,35 |
| Siemens AG DE0007236101 | 249,30 15:47:22 Uhr | +2,28% +5,550 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,52 15:48:12 Uhr | +0,05% +0,0400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 127,70 14:55:33 Uhr | +1,75% +2,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,052 07:27:05 Uhr | -2,01% -0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,22 15:43:36 Uhr | -0,28% -0,2400 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 22,76 15:04:10 Uhr | +0,84% +0,1900 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse