EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.358,01
+0,21% +13,61
Kursdaten
- Börse EOD-Index
- Letzter 6.358,01
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 6.354,79
- Vortag 6.344,40
- Tageshoch 6.421,74
- Tagestief 6.332,58
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.170,48 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,80 20:00:33 Uhr | +2,74% +4,400 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 911,70 17:11:19 Uhr | +1,66% +14,90 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,59 07:27:01 Uhr | -0,72% -0,2500 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,22 17:19:16 Uhr | -0,11% -0,1800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 208,20 19:39:52 Uhr | +2,59% +5,250 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 432,00 20:27:11 Uhr | +0,09% +0,4000 | 435,00 | 335,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,00 10:01:07 Uhr | +0,11% +0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,44 17:12:54 Uhr | -2,11% -1,580 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.433,20 20:29:52 Uhr | +0,67% +9,600 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,93 20:25:11 Uhr | -0,60% -0,2700 | 45,77 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,48 19:11:16 Uhr | +0,71% +0,0880 | 12,59 | 7,367 |
| BASF SE DE000BASF111 | 51,00 19:37:42 Uhr | +1,09% +0,5500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,36 19:43:50 Uhr | -2,13% -1,030 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,40 20:25:33 Uhr | +1,72% +1,020 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,34 12:28:06 Uhr | +1,31% +1,440 | 110,12 | 65,05 |
| CRH PLC IE0001827041 | 83,24 07:31:58 Uhr | -0,72% -0,6000 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 67,64 16:50:46 Uhr | +1,20% +0,8000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 267,60 17:41:52 Uhr | +2,02% +5,300 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,28 18:13:47 Uhr | -0,97% -0,5600 | 58,14 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,00 20:17:00 Uhr | +4,24% +1,140 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,935 20:02:02 Uhr | +2,05% +0,2000 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 26,68 13:56:21 Uhr | -2,09% -0,5700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,56 20:13:17 Uhr | -1,79% -0,4300 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 170,80 17:20:54 Uhr | +3,33% +5,500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 12:11:47 Uhr | +1,12% +1,0000 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,55 20:29:01 Uhr | -0,34% -0,0700 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,86 15:57:30 Uhr | +0,07% +0,0400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,00 20:31:17 Uhr | +0,16% +0,1000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,12 19:17:56 Uhr | -1,08% -0,3300 | 30,62 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,707 19:21:23 Uhr | +2,48% +0,1620 | 6,600 | 4,838 |
| Kering S.A. FR0000121485 | 288,25 18:55:36 Uhr | +0,73% +2,100 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | +1,27% +0,6300 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 08:15:26 Uhr | -0,70% -0,1600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,60 18:58:43 Uhr | +0,47% +1,800 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,90 19:18:19 Uhr | +1,69% +8,100 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,79 20:29:40 Uhr | +1,76% +0,8250 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,20 19:37:57 Uhr | +0,27% +1,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 69,76 15:56:07 Uhr | +2,95% +2,000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,04 19:30:15 Uhr | +2,73% +1,090 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 349,60 18:59:55 Uhr | +3,43% +11,60 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,56 18:45:28 Uhr | +0,32% +0,2400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 165,00 20:00:40 Uhr | +3,77% +6,000 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 290,20 17:40:23 Uhr | -0,09% -0,2500 | 294,60 | 209,00 |
| Siemens AG DE0007236101 | 285,05 20:02:26 Uhr | +0,37% +1,050 | 286,70 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,15 18:36:25 Uhr | +0,01% +0,0100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,85 17:39:40 Uhr | +1,63% +2,000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,647 08:09:05 Uhr | +1,86% +0,0300 | 3,294 | 1,612 |
| Volkswagen AG DE0007664039 | 76,24 19:31:40 Uhr | +2,36% +1,760 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,31 19:11:37 Uhr | +1,00% +0,2100 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse