EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.320,26
+0,30% +18,98
Kursdaten
- Börse EOD-Index
- Letzter 6.320,26
- Änderung +0,30 %
- Stand 29.09.26 17:59 Uhr
- Eröffnung 6.307,00
- Vortag 6.301,28
- Tageshoch 6.365,40
- Tagestief 6.307,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,40 10:55:09 Uhr | +0,41% +0,6000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 873,80 07:27:01 Uhr | -0,93% -8,200 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,17 07:27:06 Uhr | 0% 0 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,76 11:46:57 Uhr | +0,21% +0,3600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,34 11:36:18 Uhr | +0,68% +1,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 419,10 12:14:03 Uhr | -0,76% -3,200 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,72 07:27:05 Uhr | +0,73% +0,3800 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,82 10:36:43 Uhr | +0,46% +0,3000 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.610,00 12:15:07 Uhr | -0,85% -13,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,65 12:04:31 Uhr | -2,85% -1,250 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,65 09:36:21 Uhr | -0,46% -0,0580 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,37 11:51:07 Uhr | +0,70% +0,3500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,00 12:11:37 Uhr | -0,12% -0,0600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,92 12:04:29 Uhr | +1,56% +0,8600 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 97,08 09:52:45 Uhr | -0,80% -0,7800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,80 07:27:05 Uhr | +1,71% +1,260 | 112,45 | 73,54 |
| Danone S.A. FR0000120644 | 59,10 11:47:00 Uhr | +0,82% +0,4800 | 79,62 | 58,58 |
| Deutsche Börse AG DE0005810055 | 287,40 12:02:33 Uhr | +0,60% +1,700 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,35 12:16:53 Uhr | -0,23% -0,0600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,30 11:42:34 Uhr | +0,95% +0,5400 | 58,90 | 37,71 |
| ENEL S.p.A. IT0003128367 | 8,762 11:52:24 Uhr | +0,24% +0,0210 | 10,29 | 8,069 |
| Engie S.A. FR0010208488 | 22,85 11:30:27 Uhr | -1,34% -0,3100 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,10 10:23:30 Uhr | +0,23% +0,0550 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 145,70 07:27:00 Uhr | +0,45% +0,6500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 07:27:00 Uhr | -2,94% -2,000 | 218,40 | 67,50 |
| Iberdrola S.A. ES0144580Y14 | 20,77 09:51:04 Uhr | +1,61% +0,3300 | 22,19 | 16,03 |
| Industria de Diseño Textil SA ES0148396007 | 53,86 11:00:27 Uhr | +0,79% +0,4200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,01 12:09:45 Uhr | -0,41% -0,2400 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,65 11:53:09 Uhr | -0,55% -0,1750 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,780 10:33:43 Uhr | -0,80% -0,0550 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 223,90 11:20:44 Uhr | -2,12% -4,850 | 344,25 | 224,25 |
| KONE Oyj FI0009013403 | 52,42 07:27:05 Uhr | +1,24% +0,6400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,90 07:27:00 Uhr | -0,64% -0,1400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,05 08:17:43 Uhr | +0,53% +2,000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 393,70 11:52:22 Uhr | -2,06% -8,300 | 653,60 | 392,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,02 12:16:37 Uhr | +0,98% +0,4000 | 62,29 | 40,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 12:04:55 Uhr | -0,24% -1,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,08 12:15:36 Uhr | +1,39% +0,8400 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,54 10:56:49 Uhr | -1,37% -0,4950 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 339,90 10:24:45 Uhr | +1,52% +5,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,68 11:40:34 Uhr | +0,35% +0,2500 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 182,48 12:09:06 Uhr | -1,90% -3,540 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 294,85 10:52:23 Uhr | -0,89% -2,650 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 280,40 12:16:32 Uhr | -0,46% -1,300 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,22 12:09:25 Uhr | -2,21% -1,720 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 106,70 12:05:00 Uhr | -1,07% -1,150 | 143,80 | 105,05 |
| Vivendi SE FR0000127771 | 1,457 07:27:05 Uhr | -0,55% -0,0080 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 72,26 11:52:38 Uhr | +0,61% +0,4400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,32 12:07:14 Uhr | -0,69% -0,1200 | 28,87 | 16,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse