EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,23
+0,58% +35,97
Kursdaten
- Börse EOD-Index
- Letzter 6.204,23
- Änderung +0,58 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 6.177,45
- Vortag 6.168,26
- Tageshoch 6.223,62
- Tagestief 6.177,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,05 16:30:26 Uhr | +1,06% +1,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 926,30 14:57:12 Uhr | -1,27% -11,90 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,19 15:41:59 Uhr | -0,68% -0,2200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,00 22:38:20 Uhr | -0,78% -1,360 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,60 22:30:21 Uhr | -2,04% -4,040 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 424,90 21:51:37 Uhr | -1,89% -8,200 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,44 10:30:48 Uhr | +0,26% +0,1400 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,40 16:01:01 Uhr | -0,73% -0,5400 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.474,40 22:34:01 Uhr | +0,99% +14,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,15 20:07:20 Uhr | -1,61% -0,6900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,78 13:19:54 Uhr | -1,04% -0,1240 | 13,10 | 8,330 |
| BASF SE DE000BASF111 | 52,34 22:00:22 Uhr | -1,13% -0,6000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,20 22:10:29 Uhr | -2,31% -1,020 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,54 20:15:53 Uhr | -0,32% -0,1800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,96 19:06:52 Uhr | -2,11% -1,870 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,84 07:27:05 Uhr | +1,99% +1,460 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 60,78 15:41:41 Uhr | -0,36% -0,2200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 307,00 20:45:05 Uhr | -0,84% -2,600 | 310,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,55 21:00:46 Uhr | -1,47% -0,3800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,52 17:36:45 Uhr | -1,91% -1,120 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,008 22:40:51 Uhr | -1,82% -0,1670 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 22,74 20:49:05 Uhr | -2,57% -0,6000 | 30,00 | 19,52 |
| ENI S.p.A. IT0003132476 | 26,03 21:41:53 Uhr | -0,57% -0,1500 | 26,18 | 14,92 |
| EssilorLuxottica S.A. FR0000121667 | 151,65 21:10:25 Uhr | -1,59% -2,450 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 11:16:39 Uhr | -3,62% -2,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,18 22:32:08 Uhr | -1,85% -0,4000 | 22,19 | 16,93 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 14:34:51 Uhr | -1,90% -1,060 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,94 22:16:25 Uhr | +0,97% +0,5000 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,44 15:30:16 Uhr | -2,24% -0,6750 | 32,34 | 20,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,956 21:56:58 Uhr | -3,08% -0,1890 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 214,00 12:54:35 Uhr | -1,86% -4,050 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,84 07:27:05 Uhr | -0,04% -0,0200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 07:27:00 Uhr | -0,13% -0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 401,30 16:42:00 Uhr | -0,30% -1,200 | 406,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,75 19:16:16 Uhr | -2,19% -8,700 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,66 18:46:37 Uhr | -0,50% -0,2050 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 22:44:41 Uhr | -0,81% -4,400 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,20 07:27:05 Uhr | -0,12% -0,0800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,81 11:28:22 Uhr | -0,38% -0,1350 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 314,00 19:21:00 Uhr | -1,29% -4,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,02 21:08:28 Uhr | -1,09% -0,7800 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 202,45 22:46:17 Uhr | +2,27% +4,490 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 243,45 22:02:24 Uhr | -2,60% -6,500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 264,55 21:33:52 Uhr | -0,94% -2,500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,25 22:05:03 Uhr | -0,59% -0,4800 | 81,27 | 52,35 |
| VINCI S.A. FR0000125486 | 106,40 19:50:17 Uhr | -2,43% -2,650 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,562 07:27:05 Uhr | +2,70% +0,0410 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,44 17:35:12 Uhr | +0,55% +0,3800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,46 22:22:05 Uhr | -2,05% -0,3450 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse