EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.257,42
+0,45% +27,99
Kursdaten
- Börse EOD-Index
- Letzter 6.257,42
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 6.238,50
- Vortag 6.229,43
- Tageshoch 6.287,26
- Tagestief 6.238,50
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,55 07:52:26 Uhr | +0,29% +0,5000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 888,60 07:32:14 Uhr | -0,13% -1,200 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,18 07:27:00 Uhr | +0,56% +0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,74 07:35:00 Uhr | -0,07% -0,1200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 185,20 07:27:00 Uhr | +0,50% +0,9200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 397,80 07:32:11 Uhr | -0,03% -0,1000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,00 07:27:05 Uhr | -0,99% -0,5200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,20 07:27:00 Uhr | +0,23% +0,1600 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.593,60 07:54:26 Uhr | +2,04% +31,80 | 1.673,60 | 151,00 |
| AXA S.A. FR0000120628 | 42,02 07:27:00 Uhr | +0,12% +0,0500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,71 07:33:52 Uhr | +0,97% +0,1120 | 11,52 | 6,711 |
| BASF SE DE000BASF111 | 48,85 07:32:06 Uhr | -0,06% -0,0300 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,00 07:38:35 Uhr | +0,22% +0,0800 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 62,98 07:51:19 Uhr | -1,66% -1,060 | 97,80 | 65,54 |
| BNP Paribas S.A. FR0000131104 | 98,92 07:27:00 Uhr | -0,94% -0,9400 | 99,24 | 65,05 |
| CRH PLC IE0001827041 | 97,22 07:27:05 Uhr | +2,68% +2,540 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,78 07:27:00 Uhr | +0,03% +0,0200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 248,20 07:27:00 Uhr | +0,73% +1,800 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,52 07:57:07 Uhr | +0,46% +0,2400 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,64 07:49:53 Uhr | -0,07% -0,0200 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,909 07:27:00 Uhr | +0,01% +0,0010 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,93 07:27:00 Uhr | +0,67% +0,1800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,00 07:27:00 Uhr | -0,14% -0,0300 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,55 07:27:00 Uhr | +0,27% +0,5000 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,45 07:27:00 Uhr | -0,68% -0,1400 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,00 07:27:05 Uhr | -0,60% -0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,00 07:34:02 Uhr | +1,02% +0,8000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,97 07:27:00 Uhr | -0,24% -0,0650 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,047 07:27:00 Uhr | -0,90% -0,0550 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 264,20 07:27:05 Uhr | +0,08% +0,2000 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,84 07:27:05 Uhr | +2,03% +0,9900 | 64,06 | 48,87 |
| Koninklijke Philips N.V. NL0000009538 | 23,26 07:27:05 Uhr | +0,78% +0,1800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 385,45 07:27:00 Uhr | -0,58% -2,250 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 521,00 07:54:19 Uhr | -0,08% -0,4000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,00 07:56:29 Uhr | -1,54% -0,7350 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,30 07:31:02 Uhr | +0,34% +1,600 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,10 07:27:00 Uhr | -0,54% -0,3400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,70 07:27:00 Uhr | +2,24% +0,8700 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 325,80 07:27:00 Uhr | +0,40% +1,300 | 349,90 | 257,10 |
| Sanofi S.A. FR0000120578 | 76,12 07:27:00 Uhr | +0,78% +0,5900 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 142,94 07:51:35 Uhr | +0,10% +0,1400 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 278,80 07:27:00 Uhr | +0,45% +1,250 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 272,05 07:55:57 Uhr | +0,20% +0,5500 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 72,25 07:27:00 Uhr | -0,85% -0,6200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,65 07:27:00 Uhr | +0,35% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,156 07:27:05 Uhr | +0,56% +0,0120 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,88 07:58:02 Uhr | -0,81% -0,7200 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,90 07:27:00 Uhr | +0,05% +0,0100 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse