EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,55 07:37:59 Uhr | +0,57% +0,9000 | 214,90 | 130,30 |
| Adyen N.V. NL0012969182 | 818,00 07:27:00 Uhr | +0,48% +3,900 | 1.735,40 | 795,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,53 07:27:00 Uhr | +0,06% +0,0200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,10 05.06.2026 | +0,30% +0,5400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 176,00 07:41:20 Uhr | -1,35% -2,400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 370,60 07:41:27 Uhr | -0,35% -1,300 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 53,04 07:27:05 Uhr | -1,56% -0,8400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,84 07:27:00 Uhr | +0,21% +0,1400 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.421,80 07:41:39 Uhr | +0,51% +7,200 | 1.529,00 | 151,00 |
| AXA S.A. FR0000120628 | 39,16 07:30:01 Uhr | +0,59% +0,2300 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,47 07:42:36 Uhr | -0,57% -0,0600 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,44 07:32:46 Uhr | -0,08% -0,0400 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,63 07:35:10 Uhr | -0,84% -0,3000 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 69,86 07:42:52 Uhr | +0,03% +0,0200 | 97,80 | 69,84 |
| BNP Paribas S.A. FR0000131104 | 92,24 07:27:00 Uhr | -0,27% -0,2500 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 90,72 07:27:05 Uhr | -0,77% -0,7000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,78 07:27:00 Uhr | -0,87% -0,5600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 245,30 07:27:00 Uhr | -0,81% -2,000 | 286,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,24 07:32:04 Uhr | -0,04% -0,0200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,57 07:36:08 Uhr | -0,51% -0,1400 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,561 07:39:10 Uhr | -0,47% -0,0450 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,63 07:27:00 Uhr | -0,89% -0,2400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,57 07:35:37 Uhr | +0,64% +0,1500 | 25,00 | 13,27 |
| EssilorLuxottica S.A. FR0000121667 | 172,15 07:27:00 Uhr | +0,09% +0,1500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,68 07:27:00 Uhr | -1,08% -0,2150 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,26 07:27:05 Uhr | -2,02% -1,120 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 74,00 07:42:05 Uhr | -0,44% -0,3300 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,66 07:27:00 Uhr | -0,98% -0,2550 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,620 07:27:00 Uhr | -1,49% -0,0850 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 246,45 07:27:05 Uhr | -0,98% -2,450 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 50,18 07:27:05 Uhr | -0,24% -0,1200 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,37 07:27:05 Uhr | +0,13% +0,0300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 373,80 07:30:22 Uhr | -0,20% -0,7500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,55 07:42:34 Uhr | -0,03% -0,1500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,61 07:37:42 Uhr | +0,01% +0,0050 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 451,90 07:38:03 Uhr | +0,27% +1,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,90 07:35:44 Uhr | -1,81% -1,140 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,79 07:27:00 Uhr | -1,46% -0,5900 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 297,60 07:27:00 Uhr | -0,57% -1,700 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 77,19 07:27:00 Uhr | +0,08% +0,0600 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 159,60 07:33:54 Uhr | -0,05% -0,0800 | 272,80 | 135,64 |
| Schneider Electric SE FR0000121972 | 267,80 07:30:17 Uhr | +0,30% +0,8000 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 264,00 07:42:33 Uhr | -0,71% -1,900 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,46 07:42:28 Uhr | +0,90% +0,6900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,35 07:27:00 Uhr | -0,72% -0,9000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,170 07:27:05 Uhr | -1,36% -0,0300 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,66 07:35:42 Uhr | -0,41% -0,3600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,03 07:39:43 Uhr | -0,30% -0,0600 | 30,61 | 19,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse