EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.368,98
-0,80% -51,18
Kursdaten
- Börse EOD-Index
- Letzter 6.368,98
- Änderung -0,80 %
- Stand 01.09.26 17:59 Uhr
- Eröffnung 6.425,30
- Vortag 6.420,16
- Tageshoch 6.426,00
- Tagestief 6.354,25
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,35 15:03:22 Uhr | +0,80% +1,200 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.027,00 14:26:27 Uhr | +1,80% +18,20 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,68 11:49:44 Uhr | +0,46% +0,1400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,12 14:59:08 Uhr | +0,30% +0,5200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 197,12 14:59:08 Uhr | +1,72% +3,340 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 449,90 14:59:08 Uhr | -0,24% -1,100 | 454,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,88 10:09:04 Uhr | +1,35% +0,7600 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,74 11:19:33 Uhr | -0,50% -0,3400 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.429,80 14:59:08 Uhr | -0,27% -3,800 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,45 14:52:12 Uhr | -0,25% -0,1100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,69 09:57:15 Uhr | +1,15% +0,1440 | 13,10 | 8,062 |
| BASF SE DE000BASF111 | 53,37 14:59:08 Uhr | +0,89% +0,4700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,86 15:04:34 Uhr | +1,08% +0,5200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 61,28 14:33:29 Uhr | +1,56% +0,9400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,98 14:48:36 Uhr | +0,43% +0,4400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 78,74 07:27:05 Uhr | -3,10% -2,520 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 64,48 14:59:08 Uhr | +0,06% +0,0400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 280,10 14:59:08 Uhr | -1,68% -4,800 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,01 15:04:51 Uhr | -0,64% -0,1800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,92 14:59:08 Uhr | -0,47% -0,2600 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,051 14:23:38 Uhr | -1,69% -0,1560 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,11 14:20:38 Uhr | -1,87% -0,4600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,61 14:31:36 Uhr | -0,94% -0,2250 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 159,75 10:12:38 Uhr | -0,09% -0,1500 | 323,60 | 156,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 07:27:00 Uhr | -0,59% -0,5000 | 256,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,72 14:11:46 Uhr | -0,90% -0,1800 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,78 11:00:31 Uhr | -1,29% -0,7400 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,46 15:03:09 Uhr | -0,38% -0,2100 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 31,20 14:31:47 Uhr | +4,00% +1,200 | 31,17 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,659 14:30:48 Uhr | +0,26% +0,0170 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 242,20 12:38:40 Uhr | -1,66% -4,100 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,44 07:27:05 Uhr | -2,43% -1,280 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,96 07:27:05 Uhr | +0,57% +0,1300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,30 14:03:27 Uhr | -0,52% -2,000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 439,45 14:50:28 Uhr | -1,41% -6,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,67 15:00:46 Uhr | -0,38% -0,1800 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,80 14:45:00 Uhr | -0,08% -0,4000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,32 12:50:57 Uhr | -0,67% -0,4200 | 100,05 | 59,64 |
| Prosus N.V. NL0013654783 | 36,75 14:53:00 Uhr | -0,57% -0,2100 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 330,10 11:03:08 Uhr | +0,46% +1,500 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,17 14:59:08 Uhr | +0,01% +0,0100 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 182,78 15:06:57 Uhr | -0,51% -0,9400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 288,95 14:11:13 Uhr | +1,01% +2,900 | 311,30 | 211,15 |
| Siemens AG DE0007236101 | 274,90 15:01:28 Uhr | -0,78% -2,150 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,59 14:59:08 Uhr | -0,59% -0,4600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,05 14:59:08 Uhr | -1,05% -1,200 | 143,80 | 112,90 |
| Vivendi SE FR0000127771 | 1,578 14:37:21 Uhr | -1,99% -0,0320 | 3,180 | 1,610 |
| Volkswagen AG DE0007664039 | 74,70 15:07:41 Uhr | -2,12% -1,620 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,79 13:25:57 Uhr | -1,05% -0,2000 | 28,87 | 18,81 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse