EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.413,17
+0,14% +9,180
Kursdaten
- Börse EOD-Index
- Letzter 6.413,17
- Änderung +0,14 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 6.394,01
- Vortag 6.403,99
- Tageshoch 6.416,36
- Tagestief 6.362,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,56 (10.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,90 19:03:49 Uhr | -1,12% -1,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 950,70 20:50:05 Uhr | -3,88% -38,40 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,18 07:27:00 Uhr | +0,13% +0,0400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,94 16:18:48 Uhr | -3,07% -5,380 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,70 17:22:45 Uhr | -1,50% -2,980 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 436,30 18:52:57 Uhr | -1,87% -8,300 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,26 14:06:40 Uhr | -3,52% -1,980 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,58 07:27:01 Uhr | +0,20% +0,1400 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.489,00 20:41:16 Uhr | -1,76% -26,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,98 16:32:05 Uhr | -2,10% -0,9200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,58 16:05:54 Uhr | -2,77% -0,3580 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,63 19:38:12 Uhr | -1,74% -0,9300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,10 20:31:44 Uhr | -0,75% -0,3700 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,72 20:53:48 Uhr | -1,23% -0,7800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,68 19:10:28 Uhr | -0,68% -0,7000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 77,70 14:14:29 Uhr | -2,95% -2,360 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 62,70 18:45:20 Uhr | -2,88% -1,860 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 274,00 19:00:25 Uhr | -2,94% -8,300 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,83 19:14:41 Uhr | -1,83% -0,5200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,48 17:40:42 Uhr | -0,66% -0,3600 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,950 20:39:08 Uhr | -0,10% -0,0090 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,16 19:52:08 Uhr | -0,78% -0,1900 | 30,00 | 17,77 |
| ENI S.p.A. IT0003132476 | 23,83 12:35:40 Uhr | +1,38% +0,3250 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 149,05 17:19:14 Uhr | -0,63% -0,9500 | 323,60 | 147,25 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 09:49:56 Uhr | 0% 0 | 249,50 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,79 14:25:39 Uhr | -0,85% -0,1700 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 54,44 20:11:23 Uhr | -3,13% -1,760 | 59,26 | 42,87 |
| Infineon Technologies AG DE0006231004 | 56,85 20:45:48 Uhr | -2,13% -1,240 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,51 16:10:34 Uhr | -2,25% -0,7250 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,625 16:33:19 Uhr | -0,70% -0,0470 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 232,60 18:29:16 Uhr | -3,63% -8,750 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | -0,98% -0,5000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,60 12:14:32 Uhr | -1,32% -0,2900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,30 17:28:52 Uhr | -1,13% -4,350 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,50 19:38:24 Uhr | -2,20% -9,300 | 653,60 | 422,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,73 20:09:55 Uhr | -2,02% -0,9650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,10 19:19:50 Uhr | -1,18% -5,900 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,90 19:33:29 Uhr | -1,25% -0,7600 | 95,02 | 59,64 |
| Prosus N.V. NL0013654783 | 35,77 14:07:56 Uhr | -1,50% -0,5450 | 63,44 | 36,19 |
| SAFRAN FR0000073272 | 324,30 13:22:56 Uhr | -2,20% -7,300 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,11 20:09:06 Uhr | -0,72% -0,5400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 181,42 20:45:01 Uhr | -0,52% -0,9400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 291,10 20:18:09 Uhr | -2,80% -8,400 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 264,70 20:54:21 Uhr | -2,72% -7,400 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,96 20:36:09 Uhr | -0,19% -0,1500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,60 19:44:42 Uhr | -1,83% -2,100 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,480 07:27:05 Uhr | -0,74% -0,0110 | 3,180 | 1,491 |
| Volkswagen AG DE0007664039 | 81,52 19:40:45 Uhr | -1,62% -1,340 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,57 19:25:24 Uhr | -1,41% -0,2650 | 28,87 | 18,55 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse