EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.720,71
-0,58% -33,25
Kursdaten
- Börse EOD-Index
- Letzter 5.720,71
- Änderung -0,58 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 5.766,84
- Vortag 5.753,96
- Tageshoch 5.794,70
- Tagestief 5.718,97
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,00 12.12.2025 | +2,19% +3,600 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.339,40 12.12.2025 | +0,78% +10,40 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,79 12.12.2025 | -0,54% -0,1900 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,72 12.12.2025 | +0,43% +0,6800 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 194,54 12.12.2025 | +0,57% +1,100 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 381,10 12.12.2025 | -0,76% -2,900 | 384,20 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 62,20 12.12.2025 | +1,20% +0,7400 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,18 12.12.2025 | +0,30% +0,1600 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 925,50 12.12.2025 | -3,09% -29,50 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 40,38 12.12.2025 | +1,28% +0,5100 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,828 12.12.2025 | +0,57% +0,0560 | 9,787 | 4,319 |
| BASF SE DE000BASF111 | 44,74 12.12.2025 | +0,56% +0,2500 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 36,44 12.12.2025 | +0,26% +0,0950 | 37,09 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 96,38 12.12.2025 | +0,44% +0,4200 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 79,01 12.12.2025 | +0,22% +0,1700 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 108,50 12.12.2025 | +1,83% +1,950 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 76,16 12.12.2025 | +0,45% +0,3400 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 214,80 12.12.2025 | +0,09% +0,2000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 46,98 12.12.2025 | -0,11% -0,0500 | 47,03 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 26,75 12.12.2025 | -0,59% -0,1600 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,741 12.12.2025 | +0,10% +0,0090 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,56 12.12.2025 | +1,08% +0,2300 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 15,93 12.12.2025 | -0,45% -0,0720 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 283,50 12.12.2025 | -0,60% -1,700 | 323,60 | 229,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 187,60 12.12.2025 | +0,40% +0,7500 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,81 12.12.2025 | +0,23% +0,0400 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 55,34 12.12.2025 | -0,32% -0,1800 | 55,64 | 41,18 |
| Infineon Technologies AG DE0006231004 | 36,40 12.12.2025 | -0,55% -0,2000 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,36 12.12.2025 | -0,89% -0,2100 | 23,57 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,677 12.12.2025 | -0,93% -0,0530 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 293,30 12.12.2025 | +1,70% +4,900 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,22 12.12.2025 | +0,92% +0,5400 | 60,10 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,05 12.12.2025 | +0,39% +0,0900 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,40 12.12.2025 | +0,05% +0,2000 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 626,50 12.12.2025 | -0,19% -1,200 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 61,49 12.12.2025 | +0,49% +0,3000 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,20 12.12.2025 | +0,25% +1,400 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 75,72 12.12.2025 | -0,34% -0,2600 | 114,70 | 73,52 |
| Prosus N.V. NL0013654783 | 54,18 12.12.2025 | +2,30% +1,220 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 292,20 12.12.2025 | +0,10% +0,3000 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 83,64 12.12.2025 | +0,58% +0,4800 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 208,40 12.12.2025 | -0,90% -1,900 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 235,30 12.12.2025 | -1,73% -4,150 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 236,75 12.12.2025 | -1,04% -2,500 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,91 12.12.2025 | -0,04% -0,0200 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 119,25 12.12.2025 | -0,13% -0,1500 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,379 12.12.2025 | +1,49% +0,0350 | 8,520 | 2,293 |
| Volkswagen AG DE0007664039 | 108,15 12.12.2025 | +0,42% +0,4500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,17 12.12.2025 | +0,04% +0,0100 | 31,71 | 23,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse