EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.692,86
-0,70% -39,85
Kursdaten
- Börse EOD-Index
- Letzter 5.692,86
- Änderung -0,70 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 5.672,13
- Vortag 5.732,71
- Tageshoch 5.712,89
- Tagestief 5.589,21
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,35 02.04.2026 | -2,50% -3,450 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 846,40 02.04.2026 | -1,86% -16,00 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,83 02.04.2026 | -0,92% -0,3800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,54 02.04.2026 | +0,89% +1,600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 165,90 02.04.2026 | -0,88% -1,480 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 368,60 02.04.2026 | -0,11% -0,4000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,44 02.04.2026 | -0,28% -0,1400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,54 02.04.2026 | -0,13% -0,0800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.151,20 02.04.2026 | -2,28% -26,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,45 02.04.2026 | +0,87% +0,3500 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,784 02.04.2026 | -2,41% -0,2420 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 50,72 02.04.2026 | -0,16% -0,0800 | 53,02 | 37,50 |
| Bayer AG DE000BAY0017 | 39,61 02.04.2026 | -0,70% -0,2800 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,20 02.04.2026 | +0,03% +0,0200 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 83,78 02.04.2026 | -1,71% -1,460 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 90,26 02.04.2026 | -0,92% -0,8400 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,50 02.04.2026 | +0,14% +0,1000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 255,90 02.04.2026 | +2,20% +5,500 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,18 02.04.2026 | -1,41% -0,6600 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,71 02.04.2026 | -4,00% -1,280 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,775 02.04.2026 | +0,62% +0,0600 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,86 02.04.2026 | +1,62% +0,4600 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,74 02.04.2026 | +4,72% +1,115 | 24,95 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 190,95 02.04.2026 | -1,70% -3,300 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,42 02.04.2026 | -2,44% -2,160 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,24 02.04.2026 | +1,15% +0,2300 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 02.04.2026 | -1,72% -0,8800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,86 02.04.2026 | -3,19% -1,280 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,55 02.04.2026 | -2,32% -0,5350 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,308 02.04.2026 | -0,80% -0,0430 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 260,25 02.04.2026 | -1,21% -3,200 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 53,92 02.04.2026 | -3,37% -1,880 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,30 02.04.2026 | -1,98% -0,4700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 355,90 02.04.2026 | +0,31% +1,100 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,10 02.04.2026 | +0,90% +4,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,09 02.04.2026 | -0,32% -0,1700 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 02.04.2026 | +1,04% +5,600 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 62,56 02.04.2026 | -2,19% -1,400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,90 02.04.2026 | -0,81% -0,3250 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 290,10 02.04.2026 | 0% 0 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,46 02.04.2026 | +0,81% +0,6600 | 99,46 | 75,00 |
| SAP SE DE0007164600 | 149,50 02.04.2026 | +1,63% +2,400 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 233,05 02.04.2026 | -3,12% -7,500 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 213,10 02.04.2026 | -1,43% -3,100 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 79,86 02.04.2026 | +2,79% +2,170 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 132,20 02.04.2026 | +0,38% +0,5000 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,777 02.04.2026 | -1,03% -0,0185 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,48 02.04.2026 | -1,53% -1,360 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 22,35 02.04.2026 | +0,18% +0,0400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse