EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,23
+0,58% +35,97
Kursdaten
- Börse EOD-Index
- Letzter 6.204,23
- Änderung +0,58 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 6.177,45
- Vortag 6.168,26
- Tageshoch 6.223,62
- Tagestief 6.177,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,25 15:43:37 Uhr | +0,54% +0,8500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 926,30 14:57:12 Uhr | -1,27% -11,90 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,19 15:41:59 Uhr | -0,68% -0,2200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,84 14:34:08 Uhr | -0,88% -1,520 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,22 15:51:47 Uhr | -2,24% -4,420 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 425,90 16:07:15 Uhr | -1,66% -7,200 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,44 10:30:48 Uhr | +0,26% +0,1400 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,40 16:01:01 Uhr | -0,73% -0,5400 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.479,60 16:05:33 Uhr | +1,34% +19,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,25 14:36:44 Uhr | -1,38% -0,5900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,78 13:19:54 Uhr | -1,04% -0,1240 | 13,10 | 8,330 |
| BASF SE DE000BASF111 | 52,45 15:58:23 Uhr | -0,93% -0,4900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,73 15:52:05 Uhr | -1,11% -0,4900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,42 16:09:31 Uhr | -0,53% -0,3000 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,79 16:00:14 Uhr | -2,30% -2,040 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,84 07:27:05 Uhr | +1,99% +1,460 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 60,78 15:41:41 Uhr | -0,36% -0,2200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 311,60 15:48:42 Uhr | +0,65% +2,000 | 310,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,63 15:58:19 Uhr | -1,16% -0,3000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,18 15:52:34 Uhr | -2,49% -1,460 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,000 16:04:41 Uhr | -1,91% -0,1750 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,04 12:55:31 Uhr | -1,29% -0,3000 | 30,00 | 19,52 |
| ENI S.p.A. IT0003132476 | 26,30 15:54:48 Uhr | +0,46% +0,1200 | 26,18 | 14,92 |
| EssilorLuxottica S.A. FR0000121667 | 149,65 15:18:42 Uhr | -2,89% -4,450 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 11:16:39 Uhr | -3,62% -2,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,37 12:45:25 Uhr | -0,97% -0,2100 | 22,19 | 16,93 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 14:34:51 Uhr | -1,90% -1,060 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,73 16:12:39 Uhr | +0,56% +0,2900 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,44 15:30:16 Uhr | -2,24% -0,6750 | 32,34 | 20,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,995 15:30:16 Uhr | -2,44% -0,1500 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 214,00 12:54:35 Uhr | -1,86% -4,050 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,84 07:27:05 Uhr | -0,04% -0,0200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 07:27:00 Uhr | -0,13% -0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 399,60 15:21:33 Uhr | -0,72% -2,900 | 406,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,35 15:59:54 Uhr | -2,29% -9,100 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,54 16:14:13 Uhr | -0,80% -0,3250 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 16:11:58 Uhr | -0,22% -1,200 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,20 07:27:05 Uhr | -0,12% -0,0800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,81 11:28:22 Uhr | -0,38% -0,1350 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 311,20 13:31:53 Uhr | -2,17% -6,900 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 70,98 15:30:57 Uhr | -1,14% -0,8200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 200,00 16:11:27 Uhr | +1,03% +2,040 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 250,75 16:08:43 Uhr | +0,32% +0,8000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 263,65 16:14:19 Uhr | -1,27% -3,400 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 81,13 16:01:47 Uhr | +0,50% +0,4000 | 81,27 | 52,35 |
| VINCI S.A. FR0000125486 | 105,55 16:04:29 Uhr | -3,21% -3,500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,562 07:27:05 Uhr | +2,70% +0,0410 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,16 16:10:18 Uhr | -1,30% -0,9000 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,41 15:27:42 Uhr | -2,32% -0,3900 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse