EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.136,66
+1,95% +117,21
Kursdaten
- Börse EOD-Index
- Letzter 6.136,66
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 6.045,37
- Vortag 6.019,45
- Tageshoch 6.144,64
- Tagestief 6.045,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,20 25.05.2026 | +1,55% +2,400 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 991,30 25.05.2026 | +3,71% +35,50 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,53 25.05.2026 | -0,65% -0,2400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,16 25.05.2026 | +2,31% +4,160 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 174,48 25.05.2026 | +3,29% +5,560 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 390,90 25.05.2026 | +1,40% +5,400 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 25.05.2026 | -0,99% -0,5200 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,48 25.05.2026 | +1,03% +0,7400 | 72,22 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.418,40 25.05.2026 | +0,91% +12,80 | 1.421,20 | 151,00 |
| AXA S.A. FR0000120628 | 40,27 25.05.2026 | +0,47% +0,1900 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,75 25.05.2026 | +3,21% +0,3340 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 51,03 25.05.2026 | -1,05% -0,5400 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 38,35 25.05.2026 | -0,10% -0,0400 | 49,79 | 24,38 |
| Bayerische Motoren Werke AG DE0005190003 | 75,50 25.05.2026 | +1,34% +1,0000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,93 25.05.2026 | +3,18% +2,830 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 86,88 25.05.2026 | -0,46% -0,4000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,70 25.05.2026 | -0,03% -0,0200 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 256,90 25.05.2026 | -0,43% -1,100 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 50,02 25.05.2026 | +0,77% +0,3800 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,39 25.05.2026 | +0,34% +0,1000 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,800 25.05.2026 | +1,69% +0,1630 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,37 25.05.2026 | +1,94% +0,5200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,66 25.05.2026 | -2,33% -0,5400 | 25,00 | 12,87 |
| EssilorLuxottica S.A. FR0000121667 | 175,05 25.05.2026 | +0,66% +1,150 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 25.05.2026 | -0,60% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,68 25.05.2026 | +0,31% +0,0600 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 51,66 25.05.2026 | +1,61% +0,8200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 76,58 25.05.2026 | +4,82% +3,520 | 73,71 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,12 25.05.2026 | +2,81% +0,7400 | 26,58 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,751 25.05.2026 | +2,24% +0,1260 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 245,00 25.05.2026 | -0,73% -1,800 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,14 25.05.2026 | +0,99% +0,5000 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 25.05.2026 | +1,37% +0,3200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 367,60 25.05.2026 | +2,37% +8,500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,00 25.05.2026 | +0,46% +2,150 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,84 25.05.2026 | +1,85% +0,9250 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,70 25.05.2026 | +0,60% +2,800 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 65,32 25.05.2026 | +0,52% +0,3400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,51 25.05.2026 | +3,41% +1,335 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 299,20 25.05.2026 | +5,17% +14,70 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 77,76 25.05.2026 | +1,61% +1,230 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 154,66 25.05.2026 | +1,92% +2,920 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 276,25 25.05.2026 | +2,81% +7,550 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 275,95 25.05.2026 | +3,26% +8,700 | 276,30 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,45 25.05.2026 | -1,39% -1,090 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,60 25.05.2026 | +2,91% +3,550 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,376 25.05.2026 | +1,80% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,68 25.05.2026 | +1,16% +1,040 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,50 25.05.2026 | +1,70% +0,3600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse