EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.753,96
+0,80% +45,84
Kursdaten
- Börse EOD-Index
- Letzter 5.753,96
- Änderung +0,80 %
- Stand 11.12.25 17:59 Uhr
- Eröffnung 5.707,76
- Vortag 5.708,12
- Tageshoch 5.770,19
- Tagestief 5.684,93
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,10 08:04:02 Uhr | +1,03% +1,700 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.335,60 07:27:00 Uhr | +0,50% +6,600 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,01 07:27:00 Uhr | +0,09% +0,0300 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,06 07:27:00 Uhr | +0,65% +1,020 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 194,32 08:07:59 Uhr | +0,45% +0,8800 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 384,30 07:30:54 Uhr | +0,08% +0,3000 | 381,60 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 62,20 07:27:00 Uhr | +1,20% +0,7400 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,06 07:27:01 Uhr | +0,07% +0,0400 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 955,30 07:48:58 Uhr | +0,03% +0,3000 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 39,89 07:27:00 Uhr | +0,05% +0,0200 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,824 07:27:00 Uhr | +0,53% +0,0520 | 9,700 | 4,319 |
| BASF SE DE000BASF111 | 44,67 07:49:34 Uhr | +0,40% +0,1800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 36,52 07:30:51 Uhr | +0,48% +0,1750 | 36,68 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 96,00 07:43:36 Uhr | +0,04% +0,0400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 78,84 11.12.2025 | +1,73% +1,340 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 108,50 07:27:05 Uhr | +1,83% +1,950 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 75,84 07:27:00 Uhr | +0,03% +0,0200 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 215,40 07:27:00 Uhr | +0,37% +0,8000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 47,02 07:30:49 Uhr | -0,02% -0,0100 | 46,15 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,06 07:37:56 Uhr | +0,56% +0,1500 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,748 07:27:00 Uhr | +0,18% +0,0160 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,57 07:27:00 Uhr | +1,13% +0,2400 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 15,94 07:27:00 Uhr | -0,39% -0,0620 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 285,30 07:31:31 Uhr | +0,04% +0,1000 | 323,60 | 229,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 187,60 07:27:00 Uhr | +0,40% +0,7500 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,80 07:27:00 Uhr | +0,17% +0,0300 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 55,34 07:27:05 Uhr | -0,32% -0,1800 | 55,64 | 41,18 |
| Infineon Technologies AG DE0006231004 | 36,50 07:31:35 Uhr | -0,26% -0,0950 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,50 07:27:00 Uhr | -0,32% -0,0750 | 23,27 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,751 07:27:00 Uhr | +0,37% +0,0210 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 293,30 07:27:05 Uhr | +1,70% +4,900 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,22 07:27:05 Uhr | +0,92% +0,5400 | 60,10 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,05 07:27:05 Uhr | +0,39% +0,0900 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,80 07:27:00 Uhr | +0,43% +1,600 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,00 07:30:00 Uhr | -0,43% -2,700 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 61,21 07:30:54 Uhr | +0,03% +0,0200 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,60 08:05:11 Uhr | +0,14% +0,8000 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 76,54 07:27:05 Uhr | +0,74% +0,5600 | 114,70 | 73,52 |
| Prosus N.V. NL0013654783 | 53,48 07:35:58 Uhr | +0,98% +0,5200 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 291,90 07:37:53 Uhr | 0% 0 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 83,59 07:27:00 Uhr | +0,52% +0,4300 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 210,70 07:27:00 Uhr | +0,19% +0,4000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 240,65 07:27:00 Uhr | +0,50% +1,200 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 239,60 07:30:31 Uhr | +0,15% +0,3500 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,94 07:27:00 Uhr | +0,02% +0,0100 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 120,40 07:27:00 Uhr | +0,84% +1,0000 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,379 07:27:05 Uhr | +1,49% +0,0350 | 8,586 | 2,293 |
| Volkswagen AG DE0007664039 | 107,55 08:06:42 Uhr | -0,14% -0,1500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,16 07:27:00 Uhr | 0% 0 | 31,88 | 23,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse