EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.533,99
-0,26% -17,23
Kursdaten
- Börse EOD-Index
- Letzter 6.533,99
- Änderung -0,26 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 6.556,84
- Vortag 6.551,22
- Tageshoch 6.577,20
- Tagestief 6.525,82
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,45 17:50:19 Uhr | -2,10% -3,400 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 902,40 16:20:42 Uhr | -2,85% -26,50 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,88 22:25:42 Uhr | -1,67% -0,5400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,18 20:31:41 Uhr | -0,30% -0,5200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 213,15 21:32:53 Uhr | +0,42% +0,9000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,00 22:54:59 Uhr | +0,64% +2,800 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,98 11:01:02 Uhr | -0,58% -0,3400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,62 18:17:19 Uhr | -1,61% -1,120 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.577,40 22:04:04 Uhr | +0,82% +12,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,69 15:37:04 Uhr | -0,16% -0,0700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,94 18:26:11 Uhr | +1,00% +0,1280 | 13,03 | 8,041 |
| BASF SE DE000BASF111 | 51,19 21:47:10 Uhr | +0,10% +0,0500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,03 21:44:20 Uhr | -1,86% -0,9100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,88 22:10:56 Uhr | -0,73% -0,4400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,94 22:54:18 Uhr | +0,18% +0,2000 | 113,34 | 65,05 |
| CRH PLC IE0001827041 | 87,82 07:27:05 Uhr | +0,76% +0,6600 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,08 16:26:24 Uhr | -0,62% -0,4200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 272,70 21:21:47 Uhr | -0,40% -1,100 | 276,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,46 17:36:14 Uhr | +0,51% +0,2800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,16 21:21:26 Uhr | -1,37% -0,3900 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,725 20:36:59 Uhr | -1,10% -0,1080 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,07 14:16:11 Uhr | -0,65% -0,1700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,86 17:25:47 Uhr | -0,98% -0,2350 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,00 20:59:05 Uhr | -3,87% -6,650 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 07:27:00 Uhr | +4,88% +4,000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,65 16:13:07 Uhr | +1,13% +0,2300 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,22 12:54:12 Uhr | -1,46% -0,8600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 63,98 22:48:20 Uhr | +1,73% +1,090 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,81 15:30:52 Uhr | +0,57% +0,1750 | 31,10 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,878 19:28:57 Uhr | +0,64% +0,0440 | 6,889 | 4,838 |
| Kering S.A. FR0000121485 | 274,30 15:21:04 Uhr | -3,25% -9,200 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,38 07:27:05 Uhr | +0,04% +0,0200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 07:27:05 Uhr | +0,73% +0,1700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 379,80 21:24:16 Uhr | -2,23% -8,650 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,40 21:56:57 Uhr | -3,19% -15,35 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,54 22:57:35 Uhr | -0,62% -0,2900 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 21:12:58 Uhr | -0,66% -3,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,26 22:58:20 Uhr | -2,51% -1,760 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,99 22:12:43 Uhr | -6,44% -2,685 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 364,30 21:06:21 Uhr | -0,03% -0,1000 | 364,40 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,68 20:24:38 Uhr | +0,37% +0,2800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 177,36 22:26:43 Uhr | -2,43% -4,420 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 310,80 22:03:01 Uhr | +1,60% +4,900 | 307,05 | 209,00 |
| Siemens AG DE0007236101 | 282,65 19:53:03 Uhr | +1,20% +3,350 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,95 22:03:31 Uhr | -0,46% -0,3500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,55 16:41:38 Uhr | -0,92% -1,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,685 08:55:20 Uhr | -1,23% -0,0210 | 3,211 | 1,612 |
| Volkswagen AG DE0007664039 | 73,96 16:46:39 Uhr | -2,17% -1,640 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,00 20:13:32 Uhr | +0,62% +0,1300 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse