EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.372,31
-1,25% -68,09
Kursdaten
- Börse EOD-Index
- Letzter 5.372,31
- Änderung -1,25 %
- Stand 16.09.25 18:00 Uhr
- Eröffnung 5.439,92
- Vortag 5.440,40
- Tageshoch 5.446,19
- Tagestief 5.370,58
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,40 18:35:43 Uhr | +1,65% +2,900 | 263,20 | 160,95 |
| Adyen N.V. NL0012969182 | 1.348,00 14:02:45 Uhr | -0,19% -2,600 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,96 16:08:56 Uhr | +0,71% +0,2400 | 38,08 | 29,83 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,66 15:41:27 Uhr | -0,49% -0,8600 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 191,30 17:38:08 Uhr | -1,28% -2,480 | 198,28 | 124,84 |
| Allianz SE DE0008404005 | 345,10 18:29:04 Uhr | -0,80% -2,800 | 380,20 | 281,00 |
| Amadeus IT Group S.A. ES0109067019 | 67,52 17:23:14 Uhr | -0,24% -0,1600 | 75,14 | 63,76 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 49,18 13:01:46 Uhr | -0,83% -0,4100 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 736,00 18:33:07 Uhr | -0,53% -3,900 | 802,80 | 510,00 |
| AXA S.A. FR0000120628 | 39,66 16:43:48 Uhr | -0,73% -0,2900 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 8,435 15:46:14 Uhr | -0,50% -0,0420 | 8,650 | 4,301 |
| BASF SE DE000BASF111 | 43,62 18:04:05 Uhr | -0,05% -0,0200 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,38 17:17:07 Uhr | +1,18% +0,3200 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 82,92 16:12:04 Uhr | -0,41% -0,3400 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,36 16:50:36 Uhr | -3,22% -2,570 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 94,88 07:27:05 Uhr | -1,37% -1,320 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 74,50 07:27:00 Uhr | +0,54% +0,4000 | 76,06 | 62,70 |
| Deutsche Börse AG DE0005810055 | 230,50 18:21:10 Uhr | -0,95% -2,200 | 294,10 | 201,30 |
| Deutsche Post AG DE0005552004 | 38,35 17:10:35 Uhr | +0,16% +0,0600 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 29,20 17:58:34 Uhr | -0,48% -0,1400 | 35,85 | 25,76 |
| ENEL S.p.A. IT0003128367 | 7,790 17:17:30 Uhr | -0,90% -0,0710 | 8,297 | 6,548 |
| Engie S.A. FR0010208488 | 18,19 07:27:00 Uhr | -0,66% -0,1200 | 20,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 14,82 12:42:34 Uhr | -0,90% -0,1340 | 15,34 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 271,50 16:38:07 Uhr | +0,15% +0,4000 | 297,10 | 203,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 235,80 07:27:05 Uhr | -0,80% -1,900 | 286,90 | 188,20 |
| Iberdrola S.A. ES0144580Y14 | 15,60 14:58:39 Uhr | -0,38% -0,0600 | 16,79 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 46,19 13:24:24 Uhr | -1,11% -0,5200 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 32,55 17:37:06 Uhr | +0,81% +0,2600 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,42 17:06:30 Uhr | -0,81% -0,1750 | 21,99 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,499 07:27:00 Uhr | -1,15% -0,0640 | 5,690 | 3,549 |
| Kering S.A. FR0000121485 | 262,90 08:46:01 Uhr | +2,90% +7,400 | 280,80 | 154,60 |
| KONE Oyj FI0009013403 | 55,94 07:27:06 Uhr | -1,34% -0,7600 | 57,42 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,54 07:27:05 Uhr | -1,67% -0,4000 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 376,25 17:55:16 Uhr | -0,52% -1,950 | 410,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 509,20 17:29:10 Uhr | +0,22% +1,100 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,85 17:20:13 Uhr | -1,19% -0,6100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,40 17:25:10 Uhr | -0,04% -0,2000 | 615,00 | 458,80 |
| Pernod Ricard S.A. FR0000120693 | 88,94 13:08:45 Uhr | -0,58% -0,5200 | 139,75 | 84,26 |
| Prosus N.V. NL0013654783 | 56,15 15:05:48 Uhr | +3,45% +1,870 | 55,79 | 32,41 |
| SAFRAN FR0000073272 | 284,60 07:27:00 Uhr | -0,04% -0,1000 | 296,50 | 195,75 |
| Sanofi S.A. FR0000120578 | 79,85 16:43:49 Uhr | +1,09% +0,8600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 218,75 18:34:01 Uhr | +2,10% +4,500 | 283,55 | 197,94 |
| Schneider Electric SE FR0000121972 | 229,40 16:08:59 Uhr | +0,33% +0,7500 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 225,85 18:16:28 Uhr | -0,48% -1,100 | 243,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 51,80 16:43:49 Uhr | -1,43% -0,7500 | 63,81 | 46,20 |
| VINCI S.A. FR0000125486 | 116,30 17:10:34 Uhr | -1,61% -1,900 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 3,043 07:27:00 Uhr | -1,39% -0,0430 | 10,61 | 2,293 |
| Volkswagen AG DE0007664039 | 99,00 17:07:41 Uhr | -1,30% -1,300 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,41 13:11:30 Uhr | +0,42% +0,1100 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse