EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,71
+1,97% +121,15
Kursdaten
- Börse EOD-Index
- Letzter 6.265,71
- Änderung +1,97 %
- Stand 04.11.26 17:59 Uhr
- Eröffnung 6.147,10
- Vortag 6.144,56
- Tageshoch 6.291,15
- Tagestief 6.147,10
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,15 04.11.2026 | +5,13% +8,600 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 854,30 04.11.2026 | +3,43% +28,30 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,19 04.11.2026 | +2,82% +0,9100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,94 04.11.2026 | +2,12% +3,860 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 201,60 04.11.2026 | +4,51% +8,700 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 458,90 04.11.2026 | +3,61% +16,00 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,98 04.11.2026 | +0,72% +0,4200 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,34 04.11.2026 | +2,40% +1,740 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.341,20 04.11.2026 | -3,69% -51,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,90 04.11.2026 | +4,18% +1,800 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,82 04.11.2026 | +5,03% +0,5180 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,86 04.11.2026 | +1,22% +0,6500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 54,20 04.11.2026 | +5,12% +2,640 | 54,02 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,78 04.11.2026 | +6,97% +3,960 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 92,34 04.11.2026 | +4,84% +4,260 | 113,50 | 65,27 |
| CRH PLC IE0001827041 | 83,76 04.11.2026 | -0,92% -0,7800 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 67,48 04.11.2026 | +1,53% +1,020 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 319,30 04.11.2026 | +1,92% +6,000 | 321,10 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,79 04.11.2026 | +3,64% +0,9400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,58 04.11.2026 | +2,71% +1,600 | 59,38 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,677 04.11.2026 | +3,91% +0,3640 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,17 04.11.2026 | +2,50% +0,5900 | 30,00 | 20,82 |
| ENI S.p.A. IT0003132476 | 25,63 04.11.2026 | -0,83% -0,2150 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 188,85 04.11.2026 | +2,25% +4,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 04.11.2026 | -4,49% -3,500 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,80 04.11.2026 | +3,64% +0,8000 | 22,37 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 57,80 04.11.2026 | +2,45% +1,380 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,09 04.11.2026 | -3,40% -1,800 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,24 04.11.2026 | +5,58% +1,545 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,307 04.11.2026 | +5,12% +0,3070 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 192,64 04.11.2026 | +8,03% +14,32 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 56,24 04.11.2026 | +0,93% +0,5200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,58 04.11.2026 | +7,90% +2,020 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 443,75 04.11.2026 | +2,38% +10,30 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 423,70 04.11.2026 | +5,75% +23,05 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 42,87 04.11.2026 | +5,85% +2,370 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 587,00 04.11.2026 | +3,24% +18,40 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,50 04.11.2026 | +3,71% +2,520 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,00 04.11.2026 | +5,17% +1,820 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 294,30 04.11.2026 | +3,52% +10,00 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 84,26 04.11.2026 | +3,42% +2,790 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 213,30 04.11.2026 | +3,85% +7,900 | 229,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 234,50 04.11.2026 | -2,27% -5,450 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 277,20 04.11.2026 | +2,55% +6,900 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,10 04.11.2026 | -2,93% -2,420 | 85,79 | 53,01 |
| VINCI S.A. FR0000125486 | 112,45 04.11.2026 | +3,17% +3,450 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,605 04.11.2026 | -0,06% -0,0010 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 71,18 04.11.2026 | +3,43% +2,360 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,03 04.11.2026 | +4,32% +0,7050 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse