EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.260,38
-1,02% -64,75
Kursdaten
- Börse EOD-Index
- Letzter 6.260,38
- Änderung -1,02 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 6.308,95
- Vortag 6.325,13
- Tageshoch 6.308,95
- Tagestief 6.234,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,95 19:58:07 Uhr | -0,98% -1,400 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 942,50 10:46:10 Uhr | -0,37% -3,500 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,85 16:01:17 Uhr | +0,66% +0,2100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,82 16:05:14 Uhr | -1,36% -2,280 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,84 17:48:43 Uhr | -0,02% -0,0400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 445,60 18:45:40 Uhr | +0,32% +1,400 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,96 07:27:05 Uhr | -0,54% -0,3000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,52 16:31:25 Uhr | -0,61% -0,4200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.379,00 20:50:22 Uhr | +0,29% +4,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,76 14:33:59 Uhr | +0,67% +0,2900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,68 17:05:13 Uhr | -0,13% -0,0160 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,72 17:59:12 Uhr | -1,77% -0,9300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,74 18:54:25 Uhr | -0,77% -0,3800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,18 20:28:07 Uhr | +0,54% +0,3400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 101,66 20:06:18 Uhr | -1,49% -1,540 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,80 07:27:05 Uhr | +0,39% +0,3000 | 112,45 | 75,70 |
| Danone S.A. FR0000120644 | 61,78 18:33:35 Uhr | -0,83% -0,5200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 276,80 16:49:22 Uhr | -1,95% -5,500 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,94 18:05:22 Uhr | 0% 0 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,74 20:43:15 Uhr | +0,04% +0,0200 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,718 19:06:34 Uhr | -0,43% -0,0380 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,64 19:24:14 Uhr | -0,25% -0,0600 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,50 20:25:02 Uhr | +2,04% +0,4900 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 145,70 18:45:48 Uhr | -1,95% -2,900 | 323,60 | 145,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | 0% 0 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,07 16:22:40 Uhr | +1,34% +0,2650 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 52,72 20:20:59 Uhr | -2,80% -1,520 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 54,41 20:46:31 Uhr | +0,44% +0,2400 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,69 19:25:13 Uhr | -0,64% -0,2050 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,738 15:31:46 Uhr | +0,40% +0,0270 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 237,80 14:05:33 Uhr | +0,08% +0,2000 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 49,93 07:27:05 Uhr | +0,97% +0,4800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,61 14:53:38 Uhr | +1,60% +0,3400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 380,45 16:36:46 Uhr | -1,17% -4,500 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 407,05 20:11:11 Uhr | -2,62% -10,95 | 653,60 | 405,50 |
| Mercedes-Benz Group AG DE0007100000 | 46,50 19:21:29 Uhr | -0,15% -0,0700 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 19:28:22 Uhr | +0,39% +2,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,02 17:41:50 Uhr | +0,69% +0,4200 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 36,46 08:06:17 Uhr | +1,38% +0,4950 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 323,80 11:58:15 Uhr | +1,38% +4,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,36 17:52:51 Uhr | -1,74% -1,320 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 187,76 20:49:43 Uhr | -0,39% -0,7400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 275,80 20:05:35 Uhr | +0,60% +1,650 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 259,50 20:08:43 Uhr | -1,37% -3,600 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,29 20:33:58 Uhr | +1,49% +1,180 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 110,50 15:59:38 Uhr | -0,81% -0,9000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,538 07:27:05 Uhr | +1,38% +0,0210 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 80,74 17:15:14 Uhr | -0,76% -0,6200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,06 19:26:20 Uhr | -0,17% -0,0300 | 28,87 | 17,90 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse