EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.368,98
-0,80% -51,18
Kursdaten
- Börse EOD-Index
- Letzter 6.368,98
- Änderung -0,80 %
- Stand 01.09.26 17:59 Uhr
- Eröffnung 6.425,30
- Vortag 6.420,16
- Tageshoch 6.426,00
- Tagestief 6.354,25
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,15 19:42:01 Uhr | -1,09% -1,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.008,80 22:57:12 Uhr | -3,72% -39,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,54 09:39:45 Uhr | -0,55% -0,1700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,60 20:48:24 Uhr | -0,27% -0,4600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,78 22:49:16 Uhr | -1,40% -2,760 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 451,00 21:49:13 Uhr | +0,13% +0,6000 | 454,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,12 10:51:07 Uhr | -3,47% -2,020 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,08 07:27:00 Uhr | +0,44% +0,3000 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.433,60 22:47:15 Uhr | -1,62% -23,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,56 21:30:19 Uhr | +0,60% +0,2600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,55 18:28:04 Uhr | -0,38% -0,0480 | 13,10 | 8,062 |
| BASF SE DE000BASF111 | 52,90 20:17:01 Uhr | +0,63% +0,3300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,34 20:51:56 Uhr | -1,35% -0,6600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,34 22:20:16 Uhr | -3,46% -2,160 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,54 14:56:40 Uhr | -0,29% -0,3000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,26 07:27:05 Uhr | -1,57% -1,300 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 64,44 15:56:40 Uhr | -0,19% -0,1200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 284,90 17:04:47 Uhr | -0,80% -2,300 | 292,30 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,18 22:00:23 Uhr | -1,25% -0,7000 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,19 22:19:53 Uhr | -0,18% -0,0500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,207 21:58:57 Uhr | -2,44% -0,2300 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,57 21:16:38 Uhr | 0% 0 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,84 21:59:33 Uhr | +2,58% +0,6000 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 159,90 22:07:22 Uhr | -0,31% -0,5000 | 323,60 | 156,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 19:46:24 Uhr | -2,30% -2,000 | 262,30 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,90 21:26:17 Uhr | -1,19% -0,2400 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,52 18:19:43 Uhr | -0,86% -0,5000 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,67 22:17:33 Uhr | -0,57% -0,3200 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,00 17:30:13 Uhr | -1,49% -0,4550 | 31,17 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,642 22:20:26 Uhr | -2,04% -0,1380 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 246,30 14:03:17 Uhr | -2,78% -7,050 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 52,72 07:27:05 Uhr | +0,92% +0,4800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,83 07:27:05 Uhr | -0,91% -0,2100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,30 10:08:05 Uhr | +0,29% +1,100 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 445,75 22:46:22 Uhr | -1,91% -8,700 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,85 20:21:12 Uhr | -1,22% -0,5800 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 21:04:06 Uhr | +0,85% +4,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,74 18:29:37 Uhr | -2,79% -1,800 | 100,05 | 59,64 |
| Prosus N.V. NL0013654783 | 36,96 18:53:21 Uhr | -3,66% -1,405 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 328,60 20:41:15 Uhr | -2,55% -8,600 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,16 16:01:07 Uhr | +0,60% +0,4600 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 183,72 22:58:47 Uhr | -3,69% -7,040 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 286,05 21:26:01 Uhr | -3,26% -9,650 | 311,30 | 210,70 |
| Siemens AG DE0007236101 | 277,05 22:16:21 Uhr | -2,62% -7,450 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,05 21:48:52 Uhr | +2,24% +1,710 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 114,25 21:16:37 Uhr | +0,26% +0,3000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,610 07:27:05 Uhr | -0,62% -0,0100 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 76,32 17:22:58 Uhr | -1,17% -0,9000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,99 21:01:48 Uhr | -1,20% -0,2300 | 28,87 | 19,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse