EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.392,93
+0,16% +10,34
Kursdaten
- Börse EOD-Index
- Letzter 6.392,93
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 6.380,70
- Vortag 6.382,59
- Tageshoch 6.409,38
- Tagestief 6.363,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,85 07:35:24 Uhr | +0,10% +0,1500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.031,00 07:27:01 Uhr | +0,37% +3,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,63 07:31:40 Uhr | -0,19% -0,0600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,12 07:49:12 Uhr | +0,05% +0,0800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,74 07:45:29 Uhr | 0% 0 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 450,70 07:54:57 Uhr | -0,02% -0,1000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,56 07:27:05 Uhr | +0,31% +0,1800 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,00 07:27:01 Uhr | -0,29% -0,2000 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.485,00 07:54:34 Uhr | +0,77% +11,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,60 07:33:00 Uhr | -0,27% -0,1200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,80 07:54:58 Uhr | -1,05% -0,1360 | 13,10 | 8,116 |
| BASF SE DE000BASF111 | 53,17 07:53:21 Uhr | -0,64% -0,3400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,72 07:35:26 Uhr | -0,12% -0,0600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,24 07:50:29 Uhr | +0,41% +0,2600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 104,48 07:52:43 Uhr | -0,04% -0,0400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 80,82 07:27:05 Uhr | +2,10% +1,660 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,68 07:27:00 Uhr | -0,03% -0,0200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 280,70 07:52:57 Uhr | 0% 0 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,44 08:00:26 Uhr | +0,14% +0,0400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,58 07:33:05 Uhr | -0,33% -0,1800 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,062 07:40:36 Uhr | +0,07% +0,0060 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,97 07:27:00 Uhr | +0,17% +0,0400 | 30,00 | 17,61 |
| ENI S.p.A. IT0003132476 | 23,17 08:01:08 Uhr | +0,63% +0,1450 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 151,65 07:27:00 Uhr | +0,60% +0,9000 | 323,60 | 149,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | -0,57% -0,5000 | 251,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,98 07:52:41 Uhr | +0,08% +0,0150 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,44 07:27:05 Uhr | -0,59% -0,3400 | 59,26 | 42,18 |
| Infineon Technologies AG DE0006231004 | 57,68 07:46:16 Uhr | +1,14% +0,6500 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,96 07:27:00 Uhr | -0,13% -0,0400 | 32,00 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,755 07:32:34 Uhr | +0,13% +0,0090 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 243,45 07:49:19 Uhr | -0,86% -2,100 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,42 07:27:05 Uhr | -0,35% -0,1800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,36 07:27:05 Uhr | -0,36% -0,0800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 386,60 07:40:44 Uhr | +0,42% +1,600 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 429,70 07:52:53 Uhr | -0,02% -0,1000 | 653,60 | 425,55 |
| Mercedes-Benz Group AG DE0007100000 | 47,49 07:38:55 Uhr | +0,07% +0,0350 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 07:51:19 Uhr | 0% 0 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,00 07:32:47 Uhr | -1,24% -0,7800 | 96,46 | 59,64 |
| Prosus N.V. NL0013654783 | 37,10 07:27:00 Uhr | -0,99% -0,3700 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 333,10 07:52:29 Uhr | -0,45% -1,500 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,61 07:30:01 Uhr | +0,59% +0,4500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 184,98 07:36:25 Uhr | -0,36% -0,6600 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 289,45 07:48:55 Uhr | +0,40% +1,150 | 311,30 | 218,00 |
| Siemens AG DE0007236101 | 271,50 07:54:51 Uhr | -0,18% -0,5000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,29 07:52:42 Uhr | +0,11% +0,0800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,85 07:27:00 Uhr | -0,39% -0,4500 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,501 07:27:05 Uhr | -6,25% -0,1000 | 3,180 | 1,577 |
| Volkswagen AG DE0007664039 | 81,74 07:41:13 Uhr | +0,59% +0,4800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,89 07:37:02 Uhr | -1,49% -0,2850 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse