EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.997,47
+1,58% +93,15
Kursdaten
- Börse EOD-Index
- Letzter 5.997,47
- Änderung +1,58 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 5.916,48
- Vortag 5.904,32
- Tageshoch 5.999,48
- Tagestief 5.916,48
- 52W Hoch 5.999,48 (09.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,50 17:37:05 Uhr | +0,15% +0,2500 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.426,60 11:28:10 Uhr | -1,11% -16,00 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,76 07:27:00 Uhr | -0,12% -0,0400 | 38,08 | 32,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,34 17:19:19 Uhr | +0,64% +1,0000 | 186,84 | 154,98 |
| Airbus SE NL0000235190 | 216,40 17:06:55 Uhr | +0,77% +1,650 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 380,30 17:40:09 Uhr | -0,55% -2,100 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 64,50 07:27:00 Uhr | -1,59% -1,040 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,90 15:52:55 Uhr | +1,10% +0,6200 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 1.086,80 17:30:19 Uhr | -0,77% -8,400 | 1.095,20 | 510,00 |
| AXA S.A. FR0000120628 | 39,83 17:37:17 Uhr | -0,87% -0,3500 | 43,49 | 33,26 |
| Banco Santander S.A. ES0113900J37 | 10,28 15:53:09 Uhr | -0,16% -0,0160 | 10,45 | 4,533 |
| BASF SE DE000BASF111 | 44,69 17:36:44 Uhr | -0,73% -0,3300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 39,62 17:20:00 Uhr | +1,60% +0,6250 | 39,92 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 90,42 17:17:35 Uhr | -1,95% -1,800 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,34 16:16:09 Uhr | +0,94% +0,8100 | 87,09 | 59,00 |
| CRH PLC IE0001827041 | 112,10 07:27:05 Uhr | +4,77% +5,100 | 110,30 | 70,70 |
| Danone S.A. FR0000120644 | 75,44 07:33:29 Uhr | -1,08% -0,8200 | 79,62 | 63,58 |
| Deutsche Börse AG DE0005810055 | 214,90 17:19:20 Uhr | +1,18% +2,500 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 48,25 17:35:47 Uhr | +0,48% +0,2300 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 28,66 17:37:31 Uhr | +0,88% +0,2500 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,290 16:25:28 Uhr | +0,58% +0,0540 | 9,414 | 6,570 |
| Engie S.A. FR0010208488 | 23,85 07:27:00 Uhr | +1,23% +0,2900 | 23,79 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,09 17:03:18 Uhr | -0,02% -0,0040 | 16,68 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 274,90 17:19:19 Uhr | -0,04% -0,1000 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,20 07:27:05 Uhr | -1,60% -3,000 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,46 12:06:46 Uhr | -2,30% -0,4350 | 19,16 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 56,18 07:27:00 Uhr | -1,82% -1,040 | 57,50 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,57 17:39:31 Uhr | +0,02% +0,0100 | 42,23 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,49 15:46:19 Uhr | +0,47% +0,1150 | 25,06 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,987 14:30:06 Uhr | +1,17% +0,0690 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 317,85 15:17:11 Uhr | -0,11% -0,3500 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,20 07:27:05 Uhr | -0,45% -0,2800 | 62,70 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 25,40 07:27:05 Uhr | +0,71% +0,1800 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 390,45 16:30:13 Uhr | +2,20% +8,400 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 647,70 17:09:37 Uhr | -0,54% -3,500 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,71 17:32:25 Uhr | -1,55% -0,9400 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 17:36:35 Uhr | -0,38% -2,000 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 73,90 07:55:29 Uhr | -1,83% -1,380 | 112,90 | 72,20 |
| Prosus N.V. NL0013654783 | 54,31 14:30:29 Uhr | +1,95% +1,040 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 320,80 15:53:03 Uhr | +2,52% +7,900 | 325,00 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,71 16:10:57 Uhr | -2,03% -1,710 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 213,00 17:35:23 Uhr | -0,16% -0,3500 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 236,55 17:26:58 Uhr | +0,49% +1,150 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 258,45 17:37:05 Uhr | +1,37% +3,500 | 258,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,30 17:19:47 Uhr | -0,07% -0,0400 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 122,25 16:09:34 Uhr | +0,91% +1,100 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,419 15:49:38 Uhr | +2,24% +0,0530 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 102,35 17:36:10 Uhr | -2,01% -2,100 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,34 17:27:07 Uhr | -0,24% -0,0600 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse