EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.121,66
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.121,66
- Änderung -0,38 %
- Stand 20.10.26 17:59 Uhr
- Eröffnung 6.120,97
- Vortag 6.144,81
- Tageshoch 6.151,17
- Tagestief 6.070,22
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,40 22:39:03 Uhr | +3,39% +5,350 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 915,00 10:40:37 Uhr | -1,22% -11,30 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,99 18:20:00 Uhr | +2,49% +0,8000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,36 19:59:15 Uhr | +0,79% +1,360 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,90 19:13:23 Uhr | +0,16% +0,3000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 431,60 21:53:32 Uhr | +1,58% +6,700 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,86 07:27:05 Uhr | -1,07% -0,5800 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,32 15:48:55 Uhr | +1,25% +0,9200 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.458,00 22:29:24 Uhr | -1,11% -16,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,94 21:59:46 Uhr | +1,87% +0,7900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,68 21:46:46 Uhr | -0,83% -0,0980 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 52,43 20:20:27 Uhr | +0,17% +0,0900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,94 22:03:54 Uhr | +1,71% +0,7400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,66 22:34:46 Uhr | +1,98% +1,120 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,89 17:28:16 Uhr | -0,08% -0,0700 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,18 07:27:05 Uhr | -0,88% -0,6600 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 61,06 15:09:50 Uhr | +0,46% +0,2800 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 308,20 19:41:14 Uhr | +0,39% +1,200 | 311,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,89 22:46:48 Uhr | +1,33% +0,3400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,88 17:03:35 Uhr | +0,63% +0,3600 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,215 18:47:36 Uhr | +2,30% +0,2070 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 22,93 19:50:44 Uhr | +0,84% +0,1900 | 30,00 | 19,52 |
| ENI S.p.A. IT0003132476 | 26,14 20:16:55 Uhr | +0,40% +0,1050 | 26,31 | 14,92 |
| EssilorLuxottica S.A. FR0000121667 | 157,25 19:01:31 Uhr | +3,69% +5,600 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 07:27:00 Uhr | +4,51% +3,000 | 217,50 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,99 20:33:16 Uhr | -0,90% -0,1900 | 22,19 | 16,93 |
| Industria de Diseño Textil SA ES0148396007 | 56,42 21:24:23 Uhr | +3,03% +1,660 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,36 21:31:05 Uhr | +0,81% +0,4200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,38 20:43:50 Uhr | -0,19% -0,0550 | 32,34 | 20,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,002 21:50:09 Uhr | +0,77% +0,0460 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 213,15 07:27:00 Uhr | -0,40% -0,8500 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,56 07:27:05 Uhr | -0,51% -0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,72 07:27:00 Uhr | -1,09% -0,2500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 404,35 17:22:39 Uhr | +0,76% +3,050 | 407,20 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 390,15 21:34:40 Uhr | +0,36% +1,400 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,10 22:52:25 Uhr | +1,08% +0,4400 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,00 21:51:04 Uhr | +0,92% +5,000 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,50 22:40:54 Uhr | -1,03% -0,7000 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,59 15:54:30 Uhr | -0,63% -0,2250 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 305,20 14:29:57 Uhr | -2,80% -8,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,65 21:09:30 Uhr | +3,70% +2,630 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 204,00 22:19:09 Uhr | +0,77% +1,550 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 245,85 22:55:49 Uhr | +0,99% +2,400 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 261,05 21:44:02 Uhr | -1,32% -3,500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,27 21:07:11 Uhr | +0,02% +0,0200 | 81,27 | 52,35 |
| VINCI S.A. FR0000125486 | 106,80 17:09:09 Uhr | +0,38% +0,4000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,548 07:27:05 Uhr | -0,90% -0,0140 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 70,02 20:10:04 Uhr | +0,84% +0,5800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,55 20:00:09 Uhr | +0,55% +0,0900 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse