EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.468,17
-0,95% -62,28
Kursdaten
- Börse EOD-Index
- Letzter 6.468,17
- Änderung -0,95 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 6.518,08
- Vortag 6.530,45
- Tageshoch 6.518,08
- Tagestief 6.465,29
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,45 17:27:42 Uhr | +0,81% +1,250 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.056,20 18:41:18 Uhr | +0,42% +4,400 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,58 18:21:40 Uhr | -0,75% -0,2400 | 42,92 | 31,63 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,06 18:44:16 Uhr | -0,10% -0,1600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 207,60 18:52:15 Uhr | -0,55% -1,150 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 438,40 18:49:34 Uhr | -1,11% -4,900 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,30 10:30:19 Uhr | +0,75% +0,4200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,50 11:02:04 Uhr | -1,22% -0,8200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.507,00 18:53:19 Uhr | -3,27% -51,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,10 17:52:27 Uhr | -3,67% -1,640 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,32 17:46:23 Uhr | -0,90% -0,1120 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,42 18:18:31 Uhr | +1,36% +0,6900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,26 18:06:59 Uhr | +1,17% +0,5700 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,54 18:46:08 Uhr | +0,90% +0,5200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,28 16:24:23 Uhr | -2,67% -2,940 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 80,44 07:27:05 Uhr | -2,92% -2,420 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 65,58 15:36:14 Uhr | +0,28% +0,1800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 278,10 17:04:36 Uhr | -0,43% -1,200 | 280,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,26 17:28:12 Uhr | +0,40% +0,2200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,19 18:13:19 Uhr | +1,25% +0,3600 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,510 16:03:25 Uhr | +0,22% +0,0210 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,72 11:22:02 Uhr | +0,16% +0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,01 17:29:39 Uhr | -0,54% -0,1300 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 162,50 14:33:22 Uhr | -1,55% -2,550 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 16:22:52 Uhr | +0,60% +0,5000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,11 09:59:42 Uhr | -1,23% -0,2500 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,38 15:56:26 Uhr | +2,64% +1,500 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,37 18:40:30 Uhr | -4,58% -2,660 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,80 17:39:25 Uhr | -2,55% -0,7800 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,879 07:27:00 Uhr | -0,06% -0,0040 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 257,15 09:48:59 Uhr | +0,37% +0,9500 | 344,25 | 215,10 |
| KONE Oyj FI0009013403 | 49,45 07:27:00 Uhr | -0,54% -0,2700 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 07:27:05 Uhr | +1,08% +0,2500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,60 16:09:47 Uhr | +2,38% +8,900 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,85 18:12:57 Uhr | +1,72% +7,700 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,03 18:15:04 Uhr | -0,52% -0,2350 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 17:55:20 Uhr | -1,49% -7,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,68 16:12:28 Uhr | -0,99% -0,6800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,10 14:54:46 Uhr | -0,03% -0,0100 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 355,70 13:23:12 Uhr | +0,31% +1,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,46 17:29:58 Uhr | +0,94% +0,7300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,06 18:51:49 Uhr | +2,21% +4,000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 294,75 17:18:17 Uhr | -0,57% -1,700 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 277,45 18:32:19 Uhr | +0,62% +1,700 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,92 15:36:12 Uhr | +0,76% +0,5900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 120,70 16:04:05 Uhr | +1,13% +1,350 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,643 07:27:05 Uhr | -1,08% -0,0180 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 74,62 18:00:55 Uhr | +1,69% +1,240 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,09 18:36:27 Uhr | +0,40% +0,0800 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse