EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.229,43
+0,68% +41,80
Kursdaten
- Börse EOD-Index
- Letzter 6.229,43
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 6.225,36
- Vortag 6.187,63
- Tageshoch 6.294,68
- Tagestief 6.224,76
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,15 16:52:03 Uhr | -0,71% -1,250 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 890,90 13:53:03 Uhr | +3,82% +32,80 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,98 13:55:24 Uhr | -0,25% -0,0900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,74 16:45:46 Uhr | +0,35% +0,5800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 185,30 17:14:28 Uhr | +0,60% +1,100 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 398,50 17:07:37 Uhr | +1,12% +4,400 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,52 07:27:05 Uhr | +1,47% +0,7600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,46 15:54:18 Uhr | +0,43% +0,3000 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.598,80 17:10:47 Uhr | -2,32% -38,00 | 1.673,60 | 151,00 |
| AXA S.A. FR0000120628 | 42,35 16:16:42 Uhr | +1,93% +0,8000 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,58 15:29:37 Uhr | +0,52% +0,0600 | 11,52 | 6,711 |
| BASF SE DE000BASF111 | 49,16 16:25:03 Uhr | +0,14% +0,0700 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,98 16:30:23 Uhr | -0,47% -0,1700 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 67,28 16:57:30 Uhr | -1,78% -1,220 | 97,80 | 65,54 |
| BNP Paribas S.A. FR0000131104 | 99,86 14:59:55 Uhr | +1,29% +1,270 | 99,24 | 65,05 |
| CRH PLC IE0001827041 | 94,68 07:27:05 Uhr | +2,25% +2,080 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,56 07:27:00 Uhr | +0,09% +0,0600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 247,30 16:58:13 Uhr | +0,32% +0,8000 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,86 16:59:58 Uhr | +1,42% +0,7400 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,68 17:00:26 Uhr | -0,82% -0,2300 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,886 16:04:30 Uhr | +0,87% +0,0850 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,75 17:13:05 Uhr | -1,58% -0,4300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,11 16:56:40 Uhr | -0,09% -0,0200 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,05 16:44:07 Uhr | -0,30% -0,5500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:27:00 Uhr | -4,06% -4,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,56 16:44:06 Uhr | +0,29% +0,0600 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,34 14:27:45 Uhr | -0,39% -0,2200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,76 17:15:02 Uhr | -1,65% -1,340 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,82 16:44:07 Uhr | +1,75% +0,4600 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,008 14:22:47 Uhr | +1,49% +0,0880 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 264,00 07:27:05 Uhr | -2,17% -5,850 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 48,85 07:27:05 Uhr | -1,15% -0,5700 | 64,06 | 48,87 |
| Koninklijke Philips N.V. NL0000009538 | 23,08 07:27:05 Uhr | -0,26% -0,0600 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 387,70 16:44:06 Uhr | -0,08% -0,3000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 523,10 16:06:22 Uhr | +1,16% +6,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,87 17:10:41 Uhr | -0,73% -0,3600 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,70 17:08:39 Uhr | +1,01% +4,700 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,44 16:17:39 Uhr | +0,63% +0,4000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,92 09:31:19 Uhr | -1,83% -0,7250 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 324,50 14:45:29 Uhr | +2,17% +6,900 | 349,90 | 257,10 |
| Sanofi S.A. FR0000120578 | 75,53 17:06:02 Uhr | -0,20% -0,1500 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 143,06 17:12:43 Uhr | +0,59% +0,8400 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 278,40 16:44:07 Uhr | +2,26% +6,150 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 273,55 17:08:40 Uhr | +1,28% +3,450 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 72,95 16:43:33 Uhr | +1,04% +0,7500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,95 17:08:33 Uhr | +0,51% +0,6500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,144 07:27:05 Uhr | -1,02% -0,0220 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,10 16:48:14 Uhr | -1,66% -1,500 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,94 17:13:03 Uhr | +1,06% +0,2200 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse