EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.289,51
+0,12% +7,300
Kursdaten
- Börse EOD-Index
- Letzter 6.289,51
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 6.297,20
- Vortag 6.282,21
- Tageshoch 6.316,28
- Tagestief 6.255,62
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,55 18:43:16 Uhr | +0,78% +1,400 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 879,20 16:24:56 Uhr | -1,12% -10,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,88 07:27:01 Uhr | -0,29% -0,1000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,60 18:43:58 Uhr | -0,66% -1,140 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 212,50 20:07:51 Uhr | +0,83% +1,750 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 427,80 17:48:23 Uhr | -1,25% -5,400 | 434,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,96 07:27:05 Uhr | +2,99% +1,540 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,72 17:13:48 Uhr | +2,33% +1,680 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.380,40 20:08:03 Uhr | -0,89% -12,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,94 17:06:56 Uhr | -1,53% -0,7000 | 45,64 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,97 17:14:09 Uhr | -2,62% -0,3220 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 50,93 20:07:18 Uhr | +4,59% +2,235 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,57 18:02:11 Uhr | +0,87% +0,4100 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,52 20:16:03 Uhr | +0,87% +0,5200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 106,76 20:00:38 Uhr | -1,51% -1,640 | 108,72 | 65,05 |
| CRH PLC IE0001827041 | 90,98 07:27:05 Uhr | +0,31% +0,2800 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 70,12 16:53:11 Uhr | -3,15% -2,280 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 270,20 18:04:12 Uhr | +1,54% +4,100 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,06 17:51:36 Uhr | -0,56% -0,3200 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,45 18:45:45 Uhr | -0,07% -0,0200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,871 15:54:24 Uhr | -0,04% -0,0040 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,39 13:30:58 Uhr | +0,27% +0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,60 19:38:08 Uhr | +5,62% +1,255 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,15 19:37:52 Uhr | -2,65% -4,500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 15:26:29 Uhr | -1,55% -1,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,48 17:53:45 Uhr | -2,62% -0,5500 | 22,19 | 15,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,06 15:31:58 Uhr | +1,34% +0,7400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 54,64 19:57:52 Uhr | -5,60% -3,240 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,85 17:14:08 Uhr | -0,81% -0,2350 | 29,48 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,479 20:15:31 Uhr | -0,34% -0,0220 | 6,555 | 4,838 |
| Kering S.A. FR0000121485 | 289,00 15:55:19 Uhr | +3,70% +10,30 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,80 19:26:11 Uhr | +2,11% +1,050 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,33 07:27:05 Uhr | +5,88% +1,240 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 394,95 18:24:16 Uhr | +2,96% +11,35 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,15 20:05:48 Uhr | -1,04% -4,950 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 20:03:28 Uhr | -0,18% -0,0850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 16:12:38 Uhr | -0,72% -3,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,28 17:49:34 Uhr | +0,89% +0,6000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,29 09:28:32 Uhr | +3,11% +1,185 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 341,80 15:54:00 Uhr | -0,49% -1,700 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 80,02 17:40:40 Uhr | +0,48% +0,3800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 163,90 20:19:06 Uhr | +3,60% +5,700 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 259,55 19:55:51 Uhr | -0,17% -0,4500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,50 18:11:40 Uhr | -0,39% -1,050 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,20 19:38:05 Uhr | +3,28% +2,420 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 120,10 19:31:12 Uhr | +0,59% +0,7000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,981 07:27:05 Uhr | +2,70% +0,0520 | 3,322 | 1,676 |
| Volkswagen AG DE0007664039 | 75,26 18:21:38 Uhr | +1,73% +1,280 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,05 18:31:45 Uhr | -2,41% -0,5200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse