EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.168,26
-0,36% -22,11
Kursdaten
- Börse EOD-Index
- Letzter 6.168,26
- Änderung -0,36 %
- Stand 15.10.26 17:59 Uhr
- Eröffnung 6.170,70
- Vortag 6.190,37
- Tageshoch 6.175,92
- Tagestief 6.119,49
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,40 15.10.2026 | +2,34% +3,600 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 937,70 15.10.2026 | +0,95% +8,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,36 15.10.2026 | +0,59% +0,1900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,20 15.10.2026 | +1,49% +2,520 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,78 15.10.2026 | +3,34% +6,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 430,30 15.10.2026 | +1,61% +6,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,18 15.10.2026 | -1,10% -0,5800 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,02 15.10.2026 | +3,57% +2,520 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.481,00 15.10.2026 | -0,94% -14,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,26 15.10.2026 | +1,62% +0,6900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,99 15.10.2026 | -0,46% -0,0560 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,53 15.10.2026 | +0,31% +0,1600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,62 15.10.2026 | -1,33% -0,6000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,52 15.10.2026 | +2,06% +1,120 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 88,50 15.10.2026 | -0,67% -0,6000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 70,68 15.10.2026 | -1,26% -0,9000 | 112,45 | 71,58 |
| Danone S.A. FR0000120644 | 61,30 15.10.2026 | +2,41% +1,440 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 305,00 15.10.2026 | +0,53% +1,600 | 303,40 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,69 15.10.2026 | +1,86% +0,4700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,54 15.10.2026 | +1,88% +1,060 | 58,90 | 38,45 |
| ENEL S.p.A. IT0003128367 | 9,099 15.10.2026 | +0,76% +0,0690 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,44 15.10.2026 | +0,90% +0,2100 | 30,00 | 19,35 |
| ENI S.p.A. IT0003132476 | 25,78 15.10.2026 | -0,44% -0,1150 | 25,90 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 149,20 15.10.2026 | +0,84% +1,250 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 15.10.2026 | -4,32% -3,000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,69 15.10.2026 | -0,23% -0,0500 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 15.10.2026 | +2,03% +1,100 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 53,26 15.10.2026 | -2,85% -1,560 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,70 15.10.2026 | -1,07% -0,3200 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,128 15.10.2026 | +0,16% +0,0100 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 211,45 15.10.2026 | -0,49% -1,050 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 53,20 15.10.2026 | -1,59% -0,8600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 15.10.2026 | -0,45% -0,1000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 404,50 15.10.2026 | +4,24% +16,45 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,00 15.10.2026 | +5,73% +21,85 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,94 15.10.2026 | +1,10% +0,4350 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,00 15.10.2026 | +2,23% +11,80 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,64 15.10.2026 | +0,45% +0,3000 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 36,19 15.10.2026 | +0,75% +0,2700 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 317,60 15.10.2026 | +1,02% +3,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,08 15.10.2026 | +1,41% +1,0000 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 200,45 15.10.2026 | +2,19% +4,290 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 257,35 15.10.2026 | -1,47% -3,850 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 269,65 15.10.2026 | -1,59% -4,350 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,88 15.10.2026 | -1,76% -1,410 | 81,25 | 51,57 |
| VINCI S.A. FR0000125486 | 108,95 15.10.2026 | +2,44% +2,600 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,465 15.10.2026 | -3,11% -0,0470 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 66,92 15.10.2026 | +0,33% +0,2200 | 109,00 | 66,70 |
| Vonovia SE DE000A1ML7J1 | 16,81 15.10.2026 | +1,23% +0,2050 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse