EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.214,70
-0,25% -15,85
Kursdaten
- Börse EOD-Index
- Letzter 6.214,70
- Änderung -0,25 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 6.234,71
- Vortag 6.230,55
- Tageshoch 6.243,52
- Tagestief 6.189,06
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,15 08:24:34 Uhr | +0,26% +0,4500 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 846,50 07:31:10 Uhr | +1,40% +11,70 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,42 07:27:00 Uhr | +1,64% +0,5700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,44 07:27:00 Uhr | +0,60% +1,020 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,68 08:16:01 Uhr | -0,75% -1,480 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 403,80 07:33:58 Uhr | -0,25% -1,0000 | 407,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,42 07:27:05 Uhr | +0,11% +0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,70 07:27:00 Uhr | +1,61% +1,180 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.609,40 09:08:58 Uhr | -0,04% -0,6000 | 1.708,20 | 151,00 |
| AXA S.A. FR0000120628 | 42,80 08:44:34 Uhr | +0,05% +0,0200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,86 07:47:14 Uhr | -0,24% -0,0280 | 12,07 | 6,885 |
| BASF SE DE000BASF111 | 48,27 09:09:09 Uhr | -0,95% -0,4650 | 55,05 | 41,14 |
| Bayer AG DE000BAY0017 | 39,07 09:01:28 Uhr | -1,93% -0,7700 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,96 09:08:55 Uhr | +0,23% +0,1400 | 97,80 | 58,84 |
| BNP Paribas S.A. FR0000131104 | 101,42 07:27:00 Uhr | +0,04% +0,0400 | 102,10 | 65,05 |
| CRH PLC IE0001827041 | 98,04 07:30:00 Uhr | -1,31% -1,300 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 69,86 07:27:00 Uhr | +1,01% +0,7000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 242,50 09:04:15 Uhr | -0,45% -1,100 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,12 09:03:05 Uhr | -0,35% -0,1800 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,44 09:10:17 Uhr | +0,34% +0,0900 | 34,35 | 25,74 |
| ENEL S.p.A. IT0003128367 | 9,949 07:27:00 Uhr | +0,48% +0,0480 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,63 07:27:00 Uhr | +0,30% +0,0800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,58 09:04:07 Uhr | -0,60% -0,1250 | 25,00 | 13,71 |
| EssilorLuxottica S.A. FR0000121667 | 169,60 07:30:59 Uhr | +0,53% +0,9000 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 07:27:00 Uhr | +2,94% +2,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,32 07:30:17 Uhr | +1,23% +0,2600 | 21,39 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,80 08:39:37 Uhr | +0,32% +0,1800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 83,59 09:09:17 Uhr | +3,33% +2,690 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,43 09:08:05 Uhr | -0,44% -0,1200 | 28,14 | 18,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,079 07:27:00 Uhr | +0,21% +0,0130 | 6,249 | 4,789 |
| Kering S.A. FR0000121485 | 267,00 07:27:05 Uhr | +1,54% +4,050 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 48,98 07:27:05 Uhr | -0,87% -0,4300 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,63 07:27:05 Uhr | +0,64% +0,1500 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 389,10 07:27:00 Uhr | +0,53% +2,050 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,15 09:07:21 Uhr | -0,54% -2,650 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 44,71 09:01:54 Uhr | +0,86% +0,3800 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,70 08:29:52 Uhr | -0,44% -2,100 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,40 07:27:00 Uhr | +1,10% +0,7200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,52 07:27:06 Uhr | +1,10% +0,4200 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 340,40 08:10:24 Uhr | +0,56% +1,900 | 349,90 | 263,90 |
| Sanofi S.A. FR0000120578 | 73,70 07:27:00 Uhr | +0,55% +0,4000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 132,62 09:10:48 Uhr | -1,72% -2,320 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 287,95 08:44:41 Uhr | +2,26% +6,350 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 272,00 08:34:57 Uhr | -0,13% -0,3500 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,78 07:33:49 Uhr | +0,69% +0,4800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,45 07:27:00 Uhr | +0,23% +0,3000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,144 07:27:05 Uhr | -1,38% -0,0300 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 76,32 09:10:02 Uhr | +0,05% +0,0400 | 109,00 | 77,84 |
| Vonovia SE DE000A1ML7J1 | 21,21 08:47:39 Uhr | +1,43% +0,3000 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse