EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.316,99
+0,50% +31,36
Kursdaten
- Börse EOD-Index
- Letzter 6.316,99
- Änderung +0,50 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 6.271,06
- Vortag 6.285,63
- Tageshoch 6.326,99
- Tagestief 6.252,71
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,70 10:33:35 Uhr | 0% 0 | 202,20 | 130,30 |
| Adyen N.V. NL0012969182 | 815,90 10:18:42 Uhr | -0,34% -2,800 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,71 07:27:01 Uhr | +0,03% +0,0100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,80 07:27:00 Uhr | 0% 0 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 206,15 10:38:22 Uhr | -0,84% -1,750 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 427,30 10:26:34 Uhr | +0,33% +1,400 | 430,40 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,64 07:27:05 Uhr | -0,78% -0,3800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,68 07:27:01 Uhr | -0,03% -0,0200 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.572,20 09:50:56 Uhr | -0,46% -7,200 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,89 10:18:18 Uhr | -0,55% -0,2500 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,07 08:18:02 Uhr | -0,13% -0,0160 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 49,74 10:38:40 Uhr | +1,93% +0,9400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,49 10:38:21 Uhr | -0,79% -0,3700 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,94 10:26:38 Uhr | +0,10% +0,0600 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 106,36 07:27:00 Uhr | -0,36% -0,3800 | 106,78 | 65,05 |
| CRH PLC IE0001827041 | 87,46 07:27:05 Uhr | -0,23% -0,2000 | 112,45 | 82,02 |
| Danone S.A. FR0000120644 | 69,60 07:27:00 Uhr | -0,20% -0,1400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 249,00 09:08:05 Uhr | -3,26% -8,400 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,72 10:40:12 Uhr | -0,18% -0,1000 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,23 10:36:41 Uhr | -0,18% -0,0500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,03 09:02:04 Uhr | -0,42% -0,0420 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,52 07:27:05 Uhr | +1,66% +0,4500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,83 09:52:50 Uhr | +2,22% +0,4950 | 25,00 | 14,37 |
| EssilorLuxottica S.A. FR0000121667 | 162,65 10:32:38 Uhr | -2,02% -3,350 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 07:27:00 Uhr | -1,13% -1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,99 10:38:22 Uhr | -1,96% -0,4200 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,06 09:18:32 Uhr | -1,03% -0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 67,05 10:38:41 Uhr | -3,66% -2,550 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,12 10:17:59 Uhr | -0,50% -0,1450 | 29,30 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,391 10:38:22 Uhr | -0,37% -0,0240 | 6,443 | 4,838 |
| Kering S.A. FR0000121485 | 249,40 08:41:14 Uhr | -0,80% -2,000 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 47,01 07:57:08 Uhr | -2,65% -1,280 | 64,06 | 48,29 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 07:27:05 Uhr | -1,37% -0,3200 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 371,90 10:23:52 Uhr | -2,21% -8,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,65 10:39:45 Uhr | -1,38% -6,500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,89 10:37:00 Uhr | -0,22% -0,1000 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,00 10:38:21 Uhr | -0,36% -1,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,20 09:27:05 Uhr | -2,11% -1,340 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 36,94 07:27:00 Uhr | -0,30% -0,1100 | 63,44 | 36,80 |
| SAFRAN FR0000073272 | 326,70 07:27:00 Uhr | +0,43% +1,400 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,86 10:02:18 Uhr | -1,88% -1,450 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 132,00 10:40:13 Uhr | 0% 0 | 258,25 | 129,86 |
| Schneider Electric SE FR0000121972 | 266,90 10:38:30 Uhr | -0,89% -2,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,20 10:38:21 Uhr | -0,20% -0,5500 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,18 10:11:16 Uhr | +1,91% +1,430 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,95 09:32:55 Uhr | -0,46% -0,5500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,889 07:27:05 Uhr | +0,21% +0,0040 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,34 10:25:06 Uhr | +0,30% +0,2200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,61 10:06:28 Uhr | -0,91% -0,1900 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse