EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.164,69
+0,79% +48,46
Kursdaten
- Börse EOD-Index
- Letzter 6.164,69
- Änderung +0,79 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 6.109,00
- Vortag 6.116,23
- Tageshoch 6.174,35
- Tagestief 6.095,64
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,10 15:11:59 Uhr | +0,44% +0,7000 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 824,30 15:15:16 Uhr | -13,37% -127,20 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,73 14:40:21 Uhr | -0,58% -0,1900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,06 14:10:07 Uhr | -0,40% -0,7000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,20 15:07:09 Uhr | +0,47% +0,9000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 434,90 15:15:37 Uhr | +0,28% +1,200 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,86 14:13:55 Uhr | +0,42% +0,2400 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,24 15:04:46 Uhr | +0,41% +0,3000 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.484,20 15:18:19 Uhr | +0,87% +12,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,70 15:14:09 Uhr | +0,92% +0,3900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,77 15:05:03 Uhr | -4,76% -0,5380 | 13,10 | 8,531 |
| BASF SE DE000BASF111 | 52,27 15:13:11 Uhr | +0,44% +0,2300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,30 15:17:07 Uhr | +0,98% +0,4500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,50 14:42:04 Uhr | +0,45% +0,2600 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,48 12:11:09 Uhr | -1,65% -1,450 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,74 07:27:05 Uhr | +0,97% +0,7400 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 63,00 15:05:45 Uhr | +2,07% +1,280 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 313,10 15:14:05 Uhr | +0,10% +0,3000 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,01 15:16:08 Uhr | -0,32% -0,0800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,00 15:10:40 Uhr | -1,66% -0,9800 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,322 15:07:28 Uhr | -0,33% -0,0310 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,30 10:39:20 Uhr | -0,60% -0,1400 | 30,00 | 19,83 |
| ENI S.p.A. IT0003132476 | 26,51 14:08:35 Uhr | -0,26% -0,0700 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 177,90 13:37:37 Uhr | -2,25% -4,100 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 11:59:45 Uhr | -4,14% -3,000 | 204,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,06 15:04:55 Uhr | +0,32% +0,0700 | 22,19 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 56,98 11:00:27 Uhr | +0,07% +0,0400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 53,05 15:10:12 Uhr | +1,43% +0,7500 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,39 15:12:49 Uhr | +0,67% +0,1950 | 32,34 | 20,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,990 15:01:02 Uhr | -0,33% -0,0200 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 178,94 07:27:00 Uhr | -0,38% -0,6800 | 326,20 | 177,00 |
| KONE Oyj FI0009013403 | 56,66 07:27:05 Uhr | +0,82% +0,4600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,66 07:27:00 Uhr | -0,67% -0,1600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 427,90 15:14:08 Uhr | -0,99% -4,300 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,80 14:24:34 Uhr | +0,54% +2,100 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,13 15:16:33 Uhr | +0,64% +0,2550 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,00 15:14:06 Uhr | +0,25% +1,400 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,88 12:15:35 Uhr | -2,57% -1,740 | 87,00 | 58,08 |
| Prosus N.V. NL0013654783 | 34,59 15:14:14 Uhr | +1,04% +0,3550 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 271,90 15:08:02 Uhr | -0,15% -0,4000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,87 15:07:28 Uhr | +0,72% +0,5400 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 214,35 15:17:44 Uhr | +1,04% +2,200 | 233,60 | 127,44 |
| Schneider Electric SE FR0000121972 | 245,00 15:18:17 Uhr | -0,16% -0,4000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 268,80 15:16:23 Uhr | +0,47% +1,250 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 83,12 15:05:05 Uhr | +0,53% +0,4400 | 83,96 | 52,51 |
| VINCI S.A. FR0000125486 | 108,60 15:07:28 Uhr | -0,18% -0,2000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,555 07:27:05 Uhr | +0,26% +0,0040 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 69,60 14:46:40 Uhr | +0,87% +0,6000 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,46 12:32:01 Uhr | -0,87% -0,1450 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse