EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.382,59
+0,32% +20,44
Kursdaten
- Börse EOD-Index
- Letzter 6.382,59
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 6.363,16
- Vortag 6.362,15
- Tageshoch 6.383,80
- Tagestief 6.339,04
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,70 19:14:44 Uhr | -0,03% -0,0500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.027,20 20:37:04 Uhr | -1,42% -14,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,69 17:57:46 Uhr | +1,64% +0,5100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,04 18:47:21 Uhr | -0,70% -1,200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 200,00 18:15:43 Uhr | +1,47% +2,900 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 451,20 20:48:24 Uhr | -0,07% -0,3000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,38 07:27:05 Uhr | +0,21% +0,1200 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,20 15:31:13 Uhr | +0,82% +0,5600 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.467,40 20:33:47 Uhr | +3,37% +47,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,72 18:11:45 Uhr | +1,27% +0,5600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,93 18:53:08 Uhr | +0,45% +0,0580 | 13,10 | 8,116 |
| BASF SE DE000BASF111 | 53,30 19:32:12 Uhr | -0,15% -0,0800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,78 17:32:07 Uhr | -1,37% -0,6800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,00 20:49:49 Uhr | +1,61% +1,0000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 104,56 15:57:53 Uhr | +0,56% +0,5800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 79,16 07:27:05 Uhr | -0,30% -0,2400 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,70 11:53:57 Uhr | +0,09% +0,0600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 280,70 15:31:38 Uhr | -0,99% -2,800 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,40 17:46:24 Uhr | -1,73% -0,5000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,78 17:09:02 Uhr | -1,05% -0,5800 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,056 13:51:32 Uhr | +0,30% +0,0270 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,93 17:43:42 Uhr | +0,08% +0,0200 | 30,00 | 17,61 |
| ENI S.p.A. IT0003132476 | 23,03 17:39:56 Uhr | -2,85% -0,6750 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 150,70 18:37:57 Uhr | -2,84% -4,400 | 323,60 | 153,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 07:33:29 Uhr | -1,14% -1,0000 | 251,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,81 10:13:11 Uhr | +0,10% +0,0200 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,78 14:27:04 Uhr | +2,59% +1,460 | 59,26 | 42,18 |
| Infineon Technologies AG DE0006231004 | 57,01 19:14:15 Uhr | +2,19% +1,220 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,00 16:59:41 Uhr | +0,82% +0,2600 | 31,74 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,746 19:08:58 Uhr | +0,15% +0,0100 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 245,55 18:01:06 Uhr | +0,31% +0,7500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,60 20:44:16 Uhr | +0,23% +0,1200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 07:27:05 Uhr | +2,00% +0,4400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,85 20:02:59 Uhr | +1,97% +7,400 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 431,25 18:57:17 Uhr | -0,70% -3,050 | 653,60 | 425,55 |
| Mercedes-Benz Group AG DE0007100000 | 47,59 20:42:52 Uhr | +0,99% +0,4650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 20:52:54 Uhr | -0,30% -1,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,78 09:53:39 Uhr | +0,42% +0,2600 | 96,46 | 59,64 |
| Prosus N.V. NL0013654783 | 37,47 14:41:41 Uhr | +1,42% +0,5250 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 334,60 18:46:43 Uhr | +0,63% +2,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,16 15:29:30 Uhr | -0,43% -0,3300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 186,02 20:23:50 Uhr | +0,31% +0,5800 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 288,35 20:18:51 Uhr | -0,40% -1,150 | 311,30 | 218,00 |
| Siemens AG DE0007236101 | 273,15 18:48:46 Uhr | +0,94% +2,550 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,39 20:36:28 Uhr | -0,42% -0,3200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 114,30 16:29:49 Uhr | +0,35% +0,4000 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,601 07:27:05 Uhr | +1,01% +0,0160 | 3,180 | 1,577 |
| Volkswagen AG DE0007664039 | 81,26 20:47:07 Uhr | +1,80% +1,440 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,23 19:04:50 Uhr | +0,08% +0,0150 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse