EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.087,01
-1,94% -120,51
Kursdaten
- Börse EOD-Index
- Letzter 6.087,01
- Änderung -1,94 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 6.192,11
- Vortag 6.207,52
- Tageshoch 6.192,11
- Tagestief 6.084,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,95 11:54:41 Uhr | -1,45% -2,300 | 190,85 | 130,30 |
| Adyen N.V. NL0012969182 | 946,30 11:44:43 Uhr | -1,01% -9,700 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,07 11:20:41 Uhr | +2,64% +0,8500 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,30 12:21:13 Uhr | -0,49% -0,8600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,50 09:32:10 Uhr | -1,38% -2,700 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 425,00 12:22:03 Uhr | -2,41% -10,50 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,80 07:27:05 Uhr | +2,01% +1,120 | 68,26 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,58 11:27:23 Uhr | -0,71% -0,5400 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.397,60 12:25:51 Uhr | +0,03% +0,4000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,53 12:14:55 Uhr | -1,21% -0,5100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,46 11:20:41 Uhr | +0,53% +0,0600 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 52,73 12:09:03 Uhr | +0,92% +0,4800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,03 11:32:02 Uhr | -0,14% -0,0600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,02 12:28:53 Uhr | +1,08% +0,6200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 82,37 11:20:24 Uhr | -1,31% -1,090 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,92 08:52:28 Uhr | +0,92% +0,7000 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 62,14 07:30:28 Uhr | -0,58% -0,3600 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 309,30 12:14:49 Uhr | -2,12% -6,700 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,46 12:04:12 Uhr | -2,15% -0,5600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,12 12:01:14 Uhr | +0,18% +0,1000 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,181 11:45:25 Uhr | +0,05% +0,0050 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,00 11:01:00 Uhr | -1,75% -0,4100 | 30,00 | 19,69 |
| ENI S.p.A. IT0003132476 | 27,46 12:20:00 Uhr | +4,25% +1,120 | 26,69 | 15,47 |
| EssilorLuxottica S.A. FR0000121667 | 179,00 10:55:58 Uhr | +1,53% +2,700 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 07:27:00 Uhr | +4,32% +3,000 | 216,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,62 11:32:24 Uhr | +0,32% +0,0700 | 22,19 | 17,01 |
| Industria de Diseño Textil SA ES0148396007 | 56,04 07:27:05 Uhr | -0,25% -0,1400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 49,69 12:27:21 Uhr | -0,35% -0,1750 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,37 11:20:41 Uhr | -1,49% -0,4300 | 32,34 | 20,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 11:44:43 Uhr | -1,99% -0,1170 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 189,50 09:28:24 Uhr | -3,56% -7,000 | 343,60 | 196,00 |
| KONE Oyj FI0009013403 | 55,60 07:27:05 Uhr | +3,89% +2,080 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,92 07:27:00 Uhr | +0,72% +0,1700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 433,00 12:14:54 Uhr | -0,25% -1,100 | 437,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,85 12:07:35 Uhr | -1,85% -7,200 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,44 12:23:56 Uhr | +0,49% +0,2000 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 12:14:51 Uhr | -0,72% -4,000 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,74 12:14:36 Uhr | -0,41% -0,2800 | 89,20 | 58,08 |
| Prosus N.V. NL0013654783 | 34,24 12:15:04 Uhr | +0,40% +0,1350 | 63,44 | 33,79 |
| SAFRAN FR0000073272 | 275,60 11:56:36 Uhr | -8,89% -26,90 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,19 11:43:18 Uhr | -1,08% -0,8100 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,10 12:22:33 Uhr | -1,28% -2,750 | 240,95 | 127,44 |
| Schneider Electric SE FR0000121972 | 232,45 12:26:39 Uhr | -1,90% -4,500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 255,85 12:08:02 Uhr | +0,14% +0,3500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 81,51 11:32:33 Uhr | +0,72% +0,5800 | 81,51 | 52,51 |
| VINCI S.A. FR0000125486 | 105,40 10:19:15 Uhr | -2,14% -2,300 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,588 07:27:05 Uhr | +1,99% +0,0310 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,78 10:47:34 Uhr | +1,42% +0,9800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,66 11:57:51 Uhr | +0,73% +0,1200 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse