EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.210,17
-1,69% -106,82
Kursdaten
- Börse EOD-Index
- Letzter 6.210,17
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 6.308,76
- Vortag 6.316,99
- Tageshoch 6.308,76
- Tagestief 6.197,12
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,45 19:06:06 Uhr | +1,23% +2,100 | 202,20 | 130,30 |
| Adyen N.V. NL0012969182 | 798,50 13:30:41 Uhr | +0,23% +1,800 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,69 07:27:00 Uhr | +0,51% +0,1700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,26 15:56:58 Uhr | +0,30% +0,5200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,50 17:58:20 Uhr | +0,44% +0,9000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 426,90 17:44:48 Uhr | +1,14% +4,800 | 430,40 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,22 07:27:05 Uhr | -0,86% -0,4200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,46 17:01:08 Uhr | +1,53% +1,080 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.568,60 18:28:55 Uhr | -2,57% -41,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,77 19:07:14 Uhr | +0,70% +0,3100 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,92 17:01:36 Uhr | +1,24% +0,1460 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,36 18:44:35 Uhr | -0,89% -0,4350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,09 18:44:25 Uhr | -0,48% -0,2200 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,14 19:07:11 Uhr | +0,07% +0,0400 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 105,12 15:18:46 Uhr | +1,12% +1,160 | 106,78 | 65,05 |
| CRH PLC IE0001827041 | 86,20 07:27:05 Uhr | -1,44% -1,260 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 70,02 15:52:18 Uhr | +2,25% +1,540 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 257,30 17:01:59 Uhr | +1,98% +5,000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,20 17:28:49 Uhr | +1,82% +1,020 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,28 18:52:46 Uhr | +1,35% +0,3500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,879 17:06:50 Uhr | +0,50% +0,0490 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,67 07:27:05 Uhr | +0,11% +0,0300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,99 16:53:36 Uhr | +0,09% +0,0200 | 25,00 | 14,44 |
| EssilorLuxottica S.A. FR0000121667 | 161,90 16:04:55 Uhr | -0,15% -0,2500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 19:06:55 Uhr | +0,57% +0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,25 16:45:38 Uhr | +0,52% +0,1100 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,80 07:27:00 Uhr | -1,86% -1,020 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 64,57 17:58:34 Uhr | -2,15% -1,420 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,01 18:22:20 Uhr | +1,72% +0,4900 | 29,31 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,449 17:47:31 Uhr | +2,64% +0,1660 | 6,443 | 4,838 |
| Kering S.A. FR0000121485 | 239,40 07:27:00 Uhr | -4,01% -10,00 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 47,57 07:27:05 Uhr | -0,83% -0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 07:27:05 Uhr | -0,35% -0,0800 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 372,20 16:25:16 Uhr | +1,13% +4,150 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,70 19:05:37 Uhr | +2,40% +10,95 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,40 17:12:29 Uhr | +0,18% +0,0800 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 17:28:38 Uhr | +0,99% +5,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,16 12:55:29 Uhr | -0,35% -0,2200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 36,81 19:09:44 Uhr | +0,57% +0,2100 | 63,44 | 36,54 |
| SAFRAN FR0000073272 | 332,30 19:04:46 Uhr | +2,88% +9,300 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,80 15:31:32 Uhr | +0,25% +0,1900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 139,32 18:38:03 Uhr | +4,44% +5,920 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 265,75 15:56:35 Uhr | -0,43% -1,150 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 272,00 18:57:41 Uhr | +1,55% +4,150 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,86 18:27:24 Uhr | +0,07% +0,0500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,20 16:01:00 Uhr | -0,13% -0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,874 07:27:05 Uhr | -0,79% -0,0150 | 3,542 | 1,676 |
| Volkswagen AG DE0007664039 | 71,46 18:34:07 Uhr | -1,60% -1,160 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,68 17:36:30 Uhr | +1,57% +0,3200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse