EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.280,19
+0,15% +9,170
Kursdaten
- Börse EOD-Index
- Letzter 6.280,19
- Änderung +0,15 %
- Stand 14.07.26 17:59 Uhr
- Eröffnung 6.248,37
- Vortag 6.271,02
- Tageshoch 6.288,69
- Tagestief 6.211,96
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,85 17:29:56 Uhr | +2,00% +3,600 | 209,40 | 130,30 |
| Adyen N.V. NL0012969182 | 863,80 15:41:20 Uhr | +5,56% +45,50 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,88 16:02:52 Uhr | -0,17% -0,0600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,92 18:16:30 Uhr | -2,18% -3,900 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,64 17:00:32 Uhr | +0,43% +0,8400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 414,60 18:12:49 Uhr | -1,54% -6,500 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,60 07:27:05 Uhr | +0,38% +0,1900 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,78 16:50:09 Uhr | +1,22% +0,8400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.528,00 18:17:55 Uhr | -2,08% -32,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,97 18:01:55 Uhr | -0,48% -0,2100 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,91 13:04:03 Uhr | -0,40% -0,0480 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,92 18:15:03 Uhr | -2,88% -1,420 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,49 18:20:23 Uhr | -3,08% -1,510 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,68 18:08:30 Uhr | +2,62% +1,500 | 97,80 | 56,98 |
| BNP Paribas S.A. FR0000131104 | 102,56 17:01:38 Uhr | +0,83% +0,8400 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,92 07:27:00 Uhr | +0,95% +0,8600 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 71,00 14:41:58 Uhr | -0,95% -0,6800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 257,50 17:18:42 Uhr | +0,86% +2,200 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,66 18:00:24 Uhr | +1,44% +0,8200 | 57,32 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,53 18:02:56 Uhr | -0,08% -0,0200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,13 16:19:29 Uhr | -1,50% -0,1540 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,36 13:59:35 Uhr | +0,15% +0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,27 18:10:24 Uhr | -1,69% -0,3650 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 169,15 16:43:56 Uhr | +2,45% +4,050 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 07:27:00 Uhr | -3,05% -3,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,15 16:01:09 Uhr | -0,33% -0,0700 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,24 11:47:04 Uhr | -0,22% -0,1200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 66,80 18:14:30 Uhr | -6,01% -4,270 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,94 17:02:32 Uhr | +0,82% +0,2350 | 28,84 | 19,33 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,333 15:40:56 Uhr | +0,13% +0,0080 | 6,340 | 4,838 |
| Kering S.A. FR0000121485 | 251,40 10:59:55 Uhr | +0,94% +2,350 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,12 07:27:05 Uhr | -0,55% -0,2700 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 17:58:19 Uhr | -1,62% -0,3900 | 27,81 | 20,83 |
| L'Oréal S.A. FR0000120321 | 374,75 14:25:47 Uhr | -1,10% -4,150 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,40 16:29:58 Uhr | +2,07% +10,05 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,17 17:41:52 Uhr | +2,46% +1,110 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 17:46:57 Uhr | -0,62% -3,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,26 16:10:12 Uhr | +1,10% +0,7000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,66 07:27:00 Uhr | +1,93% +0,7500 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 330,90 18:03:37 Uhr | +1,25% +4,100 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,27 17:43:34 Uhr | +0,83% +0,6300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 137,20 18:03:20 Uhr | +0,69% +0,9400 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 275,70 15:30:16 Uhr | +1,14% +3,100 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,10 17:52:27 Uhr | -0,63% -1,700 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 70,80 17:18:23 Uhr | -1,01% -0,7200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,50 18:06:15 Uhr | +0,38% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,895 14:20:20 Uhr | -2,22% -0,0430 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,26 17:53:35 Uhr | +2,97% +2,140 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,06 18:20:07 Uhr | +0,48% +0,1000 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse