EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.266,50
+0,48% +30,00
Kursdaten
- Börse EOD-Index
- Letzter 6.266,50
- Änderung +0,48 %
- Stand 16.09.26 18:00 Uhr
- Eröffnung 6.251,55
- Vortag 6.236,50
- Tageshoch 6.282,56
- Tagestief 6.240,66
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,60 20:42:00 Uhr | -1,01% -1,450 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 915,40 14:55:10 Uhr | +0,07% +0,6000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,08 15:30:15 Uhr | +0,31% +0,1000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,18 20:24:02 Uhr | -1,45% -2,420 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,10 17:38:47 Uhr | -0,25% -0,5000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 451,60 20:20:16 Uhr | +0,20% +0,9000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,76 07:27:05 Uhr | +2,92% +1,580 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,92 07:27:00 Uhr | +1,01% +0,7000 | 75,56 | 49,64 |
| ASML Holding N.V. NL0010273215 | 1.423,20 20:46:08 Uhr | +2,05% +28,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,87 19:38:24 Uhr | +2,07% +0,9100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,89 15:39:36 Uhr | +1,66% +0,2100 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,33 20:40:33 Uhr | +1,14% +0,5900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,14 19:12:31 Uhr | +0,51% +0,2500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,28 20:38:26 Uhr | +2,30% +1,420 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,76 20:01:14 Uhr | +1,35% +1,380 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,68 12:21:16 Uhr | +1,18% +0,8800 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 61,28 17:22:20 Uhr | +0,26% +0,1600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 279,20 16:59:15 Uhr | +0,54% +1,500 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,35 19:29:46 Uhr | -1,32% -0,3800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,30 17:35:07 Uhr | +1,08% +0,6000 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,109 18:43:01 Uhr | +2,88% +0,2550 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,25 17:35:25 Uhr | +1,59% +0,3800 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,05 20:01:38 Uhr | -0,80% -0,1950 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 141,35 19:59:00 Uhr | -2,95% -4,300 | 323,60 | 143,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | -0,57% -0,5000 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,44 19:32:07 Uhr | +0,74% +0,1500 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 52,64 15:58:06 Uhr | -0,53% -0,2800 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 54,58 19:58:47 Uhr | +0,65% +0,3500 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,26 17:11:27 Uhr | +1,93% +0,6100 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,789 18:36:08 Uhr | +0,80% +0,0540 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 239,20 20:30:10 Uhr | +1,18% +2,800 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,38 07:27:05 Uhr | +0,16% +0,0800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,72 07:27:05 Uhr | +0,70% +0,1500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,50 13:47:37 Uhr | +0,25% +0,9500 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 412,95 20:52:53 Uhr | +0,97% +3,950 | 653,60 | 403,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,98 19:39:30 Uhr | +1,40% +0,6350 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 17:56:39 Uhr | -0,20% -1,0000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,36 19:28:27 Uhr | -0,82% -0,5000 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 35,36 12:28:41 Uhr | -0,01% -0,0050 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 333,40 17:11:54 Uhr | +1,83% +6,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,15 20:30:06 Uhr | +1,40% +1,040 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 187,06 20:22:20 Uhr | -0,26% -0,4800 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 285,50 19:35:17 Uhr | +2,17% +6,050 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 266,40 20:44:50 Uhr | +2,80% +7,250 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,98 20:33:59 Uhr | +0,90% +0,7100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,65 20:49:51 Uhr | +0,31% +0,3500 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,563 07:27:05 Uhr | +2,36% +0,0360 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 80,82 19:37:25 Uhr | +3,19% +2,500 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,97 20:41:35 Uhr | +0,06% +0,0100 | 28,87 | 17,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse