EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.323,27
+0,37% +23,20
Kursdaten
- Börse EOD-Index
- Letzter 6.323,27
- Änderung +0,37 %
- Stand 18.06.26 17:59 Uhr
- Eröffnung 6.301,11
- Vortag 6.300,07
- Tageshoch 6.334,55
- Tagestief 6.282,22
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,70 18.06.2026 | +2,88% +4,950 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 900,80 18.06.2026 | +0,13% +1,200 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,58 18.06.2026 | +0,17% +0,0600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,72 18.06.2026 | -0,41% -0,6800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,92 18.06.2026 | +3,29% +6,120 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 399,20 18.06.2026 | -0,03% -0,1000 | 399,80 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,94 18.06.2026 | -0,12% -0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,74 18.06.2026 | -1,01% -0,7200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.686,20 18.06.2026 | +2,98% +48,80 | 1.675,00 | 151,00 |
| AXA S.A. FR0000120628 | 42,16 18.06.2026 | -0,73% -0,3100 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,92 18.06.2026 | +0,78% +0,0920 | 11,89 | 6,711 |
| BASF SE DE000BASF111 | 48,39 18.06.2026 | -2,17% -1,075 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,00 18.06.2026 | -1,70% -0,6400 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,82 18.06.2026 | -3,83% -2,380 | 97,80 | 60,16 |
| BNP Paribas S.A. FR0000131104 | 100,12 18.06.2026 | -0,89% -0,9000 | 101,02 | 65,05 |
| CRH PLC IE0001827041 | 95,40 18.06.2026 | -2,83% -2,780 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,08 18.06.2026 | -0,73% -0,4800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 242,70 18.06.2026 | -1,22% -3,000 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,24 18.06.2026 | -0,65% -0,3400 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,96 18.06.2026 | -0,04% -0,0100 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,879 18.06.2026 | -0,48% -0,0480 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,91 18.06.2026 | +0,79% +0,2100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,16 18.06.2026 | -2,85% -0,6200 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 179,05 18.06.2026 | +2,08% +3,650 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 18.06.2026 | -3,37% -3,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,83 18.06.2026 | +2,06% +0,4200 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 18.06.2026 | +0,57% +0,3200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 82,37 18.06.2026 | +7,76% +5,930 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,57 18.06.2026 | +0,95% +0,2600 | 27,31 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,151 18.06.2026 | +1,48% +0,0900 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 275,80 18.06.2026 | +4,25% +11,25 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,27 18.06.2026 | -0,55% -0,2700 | 64,06 | 48,85 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 18.06.2026 | -1,38% -0,3200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 386,75 18.06.2026 | +0,85% +3,250 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,50 18.06.2026 | +0,79% +4,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 44,78 18.06.2026 | -4,15% -1,940 | 62,29 | 46,42 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,30 18.06.2026 | -0,06% -0,3000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,28 18.06.2026 | +1,12% +0,7000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,06 18.06.2026 | -0,28% -0,1100 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 331,20 18.06.2026 | +1,41% +4,600 | 349,90 | 258,40 |
| Sanofi S.A. FR0000120578 | 73,68 18.06.2026 | -1,98% -1,490 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 136,26 18.06.2026 | -2,04% -2,840 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 292,50 18.06.2026 | +3,91% +11,00 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 277,25 18.06.2026 | +1,99% +5,400 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,70 18.06.2026 | -2,80% -2,010 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,30 18.06.2026 | +0,04% +0,0500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,198 18.06.2026 | +1,95% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 84,52 18.06.2026 | -2,49% -2,160 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,69 18.06.2026 | +0,49% +0,1000 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse