EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.470,74
+0,23% +15,11
Kursdaten
- Börse EOD-Index
- Letzter 6.470,74
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 6.462,53
- Vortag 6.455,63
- Tageshoch 6.497,77
- Tagestief 6.453,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,85 16:10:11 Uhr | +0,92% +1,400 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.081,80 17:42:09 Uhr | +0,90% +9,600 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,15 07:27:06 Uhr | +0,32% +0,1000 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,92 16:46:48 Uhr | -1,25% -2,120 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 203,00 17:17:12 Uhr | -1,86% -3,850 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 444,30 17:24:59 Uhr | -1,13% -5,100 | 452,70 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,64 07:27:05 Uhr | +0,07% +0,0400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,16 16:19:23 Uhr | -0,53% -0,3600 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.483,20 17:44:48 Uhr | -1,24% -18,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,28 16:00:13 Uhr | -1,28% -0,5600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,56 16:19:28 Uhr | -0,84% -0,1060 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,24 17:47:52 Uhr | -0,97% -0,5000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,64 16:54:04 Uhr | -0,59% -0,2900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,60 17:45:42 Uhr | +3,36% +1,940 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 100,00 17:18:21 Uhr | -5,46% -5,780 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,18 16:15:38 Uhr | -0,36% -0,3000 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 65,00 16:06:38 Uhr | -0,82% -0,5400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 289,30 17:43:19 Uhr | +1,08% +3,100 | 288,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,26 16:43:35 Uhr | -0,85% -0,4800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,31 17:47:03 Uhr | -2,21% -0,6400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,358 16:08:20 Uhr | -1,94% -0,1850 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,09 17:47:37 Uhr | -3,99% -1,0000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,81 11:08:32 Uhr | -0,57% -0,1300 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 156,80 14:48:30 Uhr | -1,04% -1,650 | 323,60 | 158,45 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 14:47:54 Uhr | -2,29% -2,000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,10 17:44:53 Uhr | -0,50% -0,1000 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,54 07:27:05 Uhr | +0,14% +0,0800 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 57,17 17:48:47 Uhr | +2,53% +1,410 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,18 17:43:17 Uhr | -1,24% -0,3800 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,750 16:31:02 Uhr | -1,23% -0,0840 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 253,90 07:27:00 Uhr | +0,71% +1,800 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 53,28 07:27:05 Uhr | +0,76% +0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,38 07:27:05 Uhr | +0,73% +0,1700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,35 16:10:58 Uhr | -1,87% -7,300 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,30 17:29:09 Uhr | -1,62% -7,350 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,64 17:46:17 Uhr | +2,69% +1,195 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,60 17:43:17 Uhr | -0,27% -1,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,04 16:44:45 Uhr | -5,49% -3,720 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,09 16:29:36 Uhr | +0,49% +0,1850 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 350,50 10:32:06 Uhr | -0,26% -0,9000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,33 17:12:05 Uhr | -1,34% -1,050 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 189,80 17:46:00 Uhr | +3,74% +6,840 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 297,45 17:45:09 Uhr | -0,68% -2,050 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 286,05 17:28:34 Uhr | -0,81% -2,350 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,17 16:47:04 Uhr | -1,21% -0,9100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 116,25 17:43:18 Uhr | -3,08% -3,700 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,661 07:27:05 Uhr | -0,95% -0,0160 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 74,76 17:37:42 Uhr | +2,83% +2,060 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,96 17:01:39 Uhr | +0,45% +0,0900 | 28,87 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse