EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.476,98
-0,15% -9,720
Kursdaten
- Börse EOD-Index
- Letzter 6.476,98
- Änderung -0,15 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 6.493,77
- Vortag 6.486,70
- Tageshoch 6.518,99
- Tagestief 6.475,67
- 52W Hoch 6.490,34 (04.08.26)
- 52W Tief 5.261,32 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,00 17:42:07 Uhr | +1,23% +2,000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 937,70 17:01:30 Uhr | -1,09% -10,30 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,76 15:57:41 Uhr | -2,12% -0,7300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,60 17:51:20 Uhr | +0,08% +0,1400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 211,80 18:24:17 Uhr | -1,51% -3,250 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 440,90 18:18:10 Uhr | +1,43% +6,200 | 438,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,68 07:27:00 Uhr | +1,59% +0,9000 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,28 15:05:05 Uhr | +1,01% +0,7400 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.492,00 18:30:37 Uhr | +2,26% +33,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,91 17:54:41 Uhr | +0,56% +0,2500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,98 13:26:45 Uhr | +1,55% +0,1980 | 12,80 | 7,628 |
| BASF SE DE000BASF111 | 51,14 18:25:59 Uhr | +1,21% +0,6100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,34 17:56:30 Uhr | -0,04% -0,0200 | 53,84 | 25,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,82 18:05:03 Uhr | -1,70% -1,020 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 112,20 18:25:03 Uhr | +0,36% +0,4000 | 112,36 | 65,05 |
| CRH PLC IE0001827041 | 86,80 07:27:05 Uhr | +0,91% +0,7800 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 68,70 15:32:48 Uhr | +0,20% +0,1400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 269,20 18:08:22 Uhr | -0,19% -0,5000 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,20 18:23:32 Uhr | -0,47% -0,2600 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,10 18:23:00 Uhr | +5,55% +1,530 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,01 16:52:06 Uhr | +0,19% +0,0190 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 26,56 15:38:27 Uhr | +0,87% +0,2300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,28 17:01:17 Uhr | +0,78% +0,1800 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 171,75 17:40:21 Uhr | -0,38% -0,6500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 12:47:11 Uhr | +2,50% +2,000 | 264,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,71 18:31:13 Uhr | 0% 0 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 59,26 09:33:55 Uhr | +1,79% +1,040 | 58,64 | 41,37 |
| Infineon Technologies AG DE0006231004 | 60,53 17:52:09 Uhr | +0,48% +0,2900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,97 17:14:52 Uhr | +0,95% +0,2900 | 30,80 | 19,89 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,822 13:47:01 Uhr | +0,72% +0,0490 | 6,817 | 4,838 |
| Kering S.A. FR0000121485 | 284,75 07:27:05 Uhr | +1,46% +4,100 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,10 07:27:05 Uhr | -0,31% -0,1600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 07:27:05 Uhr | +0,35% +0,0800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 390,30 17:52:11 Uhr | +0,50% +1,950 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,15 18:10:58 Uhr | +0,43% +2,050 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,82 18:03:10 Uhr | -2,17% -1,040 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,80 17:36:13 Uhr | +0,89% +4,600 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,36 07:27:00 Uhr | +0,15% +0,1000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,37 07:27:00 Uhr | -0,59% -0,2450 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 359,30 13:49:24 Uhr | -0,03% -0,1000 | 360,80 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,52 16:31:38 Uhr | +0,43% +0,3200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 171,22 18:19:07 Uhr | +0,11% +0,1800 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 301,25 16:57:25 Uhr | -0,38% -1,150 | 303,55 | 209,00 |
| Siemens AG DE0007236101 | 273,70 17:53:16 Uhr | -4,12% -11,75 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,46 16:32:40 Uhr | +1,80% +1,320 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 127,60 16:34:47 Uhr | +1,43% +1,800 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,653 05.08.2026 | -1,31% -0,0220 | 3,270 | 1,612 |
| Volkswagen AG DE0007664039 | 75,38 18:33:45 Uhr | -1,57% -1,200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,78 18:27:29 Uhr | -1,52% -0,3200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse