EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.107,85
+1,21% +72,90
Kursdaten
- Börse EOD-Index
- Letzter 6.107,85
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 6.059,26
- Vortag 6.034,95
- Tageshoch 6.113,39
- Tagestief 6.059,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,95 22:30:47 Uhr | -3,85% -6,400 | 218,50 | 130,30 |
| Adyen N.V. NL0012969182 | 858,00 21:33:09 Uhr | -4,10% -36,70 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,05 21:50:33 Uhr | +0,57% +0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,60 22:15:31 Uhr | +1,13% +2,000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 169,00 22:29:32 Uhr | -1,93% -3,320 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 368,40 22:39:14 Uhr | -2,05% -7,700 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 54,42 07:27:05 Uhr | -2,72% -1,520 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,68 15:39:28 Uhr | -1,49% -1,040 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.488,60 22:21:55 Uhr | +1,44% +21,20 | 1.468,00 | 151,00 |
| AXA S.A. FR0000120628 | 39,12 21:01:04 Uhr | -1,46% -0,5800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,54 18:28:31 Uhr | -1,88% -0,2020 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,57 20:05:42 Uhr | -0,43% -0,2200 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 34,50 22:30:25 Uhr | +1,62% +0,5500 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 71,52 22:06:46 Uhr | -1,89% -1,380 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,16 22:26:20 Uhr | -2,00% -1,880 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 90,78 15:55:43 Uhr | -0,61% -0,5600 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,74 14:43:25 Uhr | +2,40% +1,520 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 241,90 16:25:35 Uhr | +0,04% +0,1000 | 286,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,20 21:00:31 Uhr | -0,91% -0,4800 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,03 22:22:27 Uhr | -3,34% -0,9700 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,508 19:45:02 Uhr | -1,40% -0,1350 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,90 16:38:18 Uhr | +1,36% +0,3600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,57 18:35:00 Uhr | +2,30% +0,5300 | 25,00 | 13,20 |
| EssilorLuxottica S.A. FR0000121667 | 169,90 21:00:38 Uhr | -0,41% -0,7000 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 07:27:00 Uhr | -2,78% -2,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,44 19:50:05 Uhr | -0,59% -0,1150 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,46 21:49:27 Uhr | +0,64% +0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 87,61 21:55:37 Uhr | -0,52% -0,4600 | 88,45 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,26 18:05:49 Uhr | -1,43% -0,3800 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,651 18:48:37 Uhr | -1,09% -0,0620 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 243,50 21:30:08 Uhr | -0,94% -2,300 | 344,25 | 171,30 |
| KONE Oyj FI0009013403 | 50,26 19:55:57 Uhr | -0,40% -0,2000 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 21,90 17:06:58 Uhr | -0,23% -0,0500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 372,60 21:52:35 Uhr | -1,60% -6,050 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,65 22:18:49 Uhr | -3,86% -18,40 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,04 22:14:01 Uhr | -2,70% -1,390 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 438,30 22:07:37 Uhr | -1,35% -6,000 | 611,20 | 439,60 |
| Pernod Ricard S.A. FR0000120693 | 61,14 20:04:34 Uhr | -0,71% -0,4400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,47 15:33:49 Uhr | -3,83% -1,610 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 291,90 19:13:22 Uhr | -1,25% -3,700 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 74,16 19:29:24 Uhr | +1,02% +0,7500 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 156,42 22:37:40 Uhr | -5,30% -8,760 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 283,40 20:12:49 Uhr | -1,48% -4,250 | 288,00 | 209,00 |
| Siemens AG DE0007236101 | 274,40 20:30:20 Uhr | -1,35% -3,750 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,25 20:34:00 Uhr | +0,53% +0,4100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,75 16:00:06 Uhr | -0,08% -0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,356 07:27:05 Uhr | +0,68% +0,0160 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,34 18:56:53 Uhr | -1,13% -1,020 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,34 20:46:05 Uhr | -2,49% -0,5200 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse