EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.533,99
-0,26% -17,23
Kursdaten
- Börse EOD-Index
- Letzter 6.533,99
- Änderung -0,26 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 6.556,84
- Vortag 6.551,22
- Tageshoch 6.577,20
- Tagestief 6.525,82
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,20 07:27:00 Uhr | +0,47% +0,7500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 935,50 08:16:35 Uhr | +3,67% +33,10 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,84 07:27:06 Uhr | -0,13% -0,0400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,08 07:27:00 Uhr | -0,06% -0,1000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 213,80 07:27:00 Uhr | +0,30% +0,6500 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 438,90 08:00:19 Uhr | -0,02% -0,1000 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,50 07:27:05 Uhr | -0,83% -0,4800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,84 07:27:00 Uhr | +0,32% +0,2200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.582,40 08:00:31 Uhr | +0,32% +5,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,01 07:27:00 Uhr | +0,72% +0,3200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,94 07:27:05 Uhr | -0,06% -0,0080 | 13,03 | 8,041 |
| BASF SE DE000BASF111 | 51,36 08:17:37 Uhr | +0,33% +0,1700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,21 07:54:12 Uhr | +0,37% +0,1800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 08:14:14 Uhr | -0,94% -0,5600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 112,28 07:27:00 Uhr | +0,30% +0,3400 | 113,34 | 65,05 |
| CRH PLC IE0001827041 | 85,24 07:27:05 Uhr | -2,94% -2,580 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,32 07:27:00 Uhr | +0,36% +0,2400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 272,80 07:27:00 Uhr | +0,04% +0,1000 | 276,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 54,50 07:32:03 Uhr | -1,73% -0,9600 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,31 08:19:12 Uhr | +0,53% +0,1500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,759 07:27:00 Uhr | +0,35% +0,0340 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,23 07:27:00 Uhr | +0,61% +0,1600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,97 07:27:00 Uhr | +0,46% +0,1100 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,10 07:27:00 Uhr | +0,06% +0,1000 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 07:27:00 Uhr | -1,16% -1,0000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,76 07:27:00 Uhr | +0,53% +0,1100 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,10 07:27:05 Uhr | -0,21% -0,1200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 63,89 08:04:30 Uhr | -0,14% -0,0900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,74 07:27:00 Uhr | -0,21% -0,0650 | 31,10 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,884 07:27:00 Uhr | +0,09% +0,0060 | 6,889 | 4,838 |
| Kering S.A. FR0000121485 | 273,85 07:27:05 Uhr | -0,16% -0,4500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,60 07:27:00 Uhr | -1,52% -0,7800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 07:27:05 Uhr | -0,94% -0,2200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 380,45 07:27:00 Uhr | +0,17% +0,6500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,25 07:30:01 Uhr | +0,18% +0,8500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,25 08:27:49 Uhr | -0,62% -0,2900 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 07:33:52 Uhr | +0,43% +2,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,28 07:27:00 Uhr | +0,03% +0,0200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,96 07:27:00 Uhr | -0,09% -0,0350 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 365,60 07:41:31 Uhr | +0,36% +1,300 | 364,40 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,01 07:27:00 Uhr | +0,44% +0,3300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 177,08 08:24:11 Uhr | -0,16% -0,2800 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 311,30 07:27:00 Uhr | +0,16% +0,5000 | 307,05 | 209,00 |
| Siemens AG DE0007236101 | 282,65 08:03:04 Uhr | 0% 0 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,78 08:13:25 Uhr | -0,22% -0,1700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,45 07:27:00 Uhr | +0,73% +0,9000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,633 07:27:05 Uhr | -3,09% -0,0520 | 3,211 | 1,612 |
| Volkswagen AG DE0007664039 | 73,86 08:17:52 Uhr | -0,14% -0,1000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,99 07:27:00 Uhr | -0,05% -0,0100 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse