EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,23
+0,58% +35,97
Kursdaten
- Börse EOD-Index
- Letzter 6.204,23
- Änderung +0,58 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 6.177,45
- Vortag 6.168,26
- Tageshoch 6.223,62
- Tagestief 6.177,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,40 21:58:09 Uhr | -0,64% -1,0000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 938,20 19:49:25 Uhr | +0,05% +0,5000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,41 15:44:07 Uhr | +0,15% +0,0500 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,36 17:29:25 Uhr | +0,67% +1,160 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 197,64 20:34:56 Uhr | +1,47% +2,860 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,10 22:55:01 Uhr | +0,65% +2,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,30 07:27:05 Uhr | +4,06% +2,120 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,94 17:37:01 Uhr | +1,26% +0,9200 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.460,00 22:38:54 Uhr | -1,42% -21,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,84 22:54:43 Uhr | -0,97% -0,4200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,90 19:15:57 Uhr | -0,78% -0,0940 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,94 20:56:35 Uhr | +0,78% +0,4100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,22 20:55:15 Uhr | -0,90% -0,4000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,72 22:49:53 Uhr | +2,16% +1,200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 88,83 21:31:00 Uhr | +0,37% +0,3300 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,38 07:27:05 Uhr | +3,82% +2,700 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 61,00 21:04:29 Uhr | -0,49% -0,3000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 309,60 17:39:03 Uhr | +1,51% +4,600 | 309,80 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,93 22:29:43 Uhr | +0,93% +0,2400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,64 21:37:39 Uhr | +1,91% +1,100 | 58,90 | 38,61 |
| ENEL S.p.A. IT0003128367 | 9,175 15:08:06 Uhr | +0,84% +0,0760 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,34 20:48:50 Uhr | -0,43% -0,1000 | 30,00 | 19,42 |
| ENI S.p.A. IT0003132476 | 26,18 20:31:32 Uhr | +1,55% +0,4000 | 25,90 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 154,10 12:42:55 Uhr | +3,28% +4,900 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 15:11:22 Uhr | +3,76% +2,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,58 19:59:17 Uhr | -0,51% -0,1100 | 22,19 | 16,67 |
| Industria de Diseño Textil SA ES0148396007 | 55,82 17:22:33 Uhr | +0,90% +0,5000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,44 21:53:56 Uhr | -3,42% -1,820 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,11 17:22:44 Uhr | +1,38% +0,4100 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,145 18:05:27 Uhr | +0,28% +0,0170 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 218,05 07:27:00 Uhr | +3,12% +6,600 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,86 07:27:05 Uhr | +3,12% +1,660 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 15:30:09 Uhr | +2,95% +0,6600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 402,50 21:46:33 Uhr | -0,49% -2,000 | 405,95 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,45 22:07:25 Uhr | -1,38% -5,550 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,87 20:40:23 Uhr | +2,33% +0,9300 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 22:46:10 Uhr | +0,63% +3,400 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,28 15:04:21 Uhr | +2,46% +1,640 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,95 11:28:16 Uhr | -0,66% -0,2400 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 318,10 14:42:20 Uhr | +0,16% +0,5000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,80 15:30:10 Uhr | -0,39% -0,2800 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 197,96 21:04:28 Uhr | -1,24% -2,490 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 249,95 22:19:49 Uhr | -2,88% -7,400 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 267,05 21:58:20 Uhr | -0,96% -2,600 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,73 21:58:40 Uhr | +2,35% +1,850 | 81,27 | 51,57 |
| VINCI S.A. FR0000125486 | 109,05 18:28:52 Uhr | +0,09% +0,1000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,521 07:27:05 Uhr | +3,82% +0,0560 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,06 17:14:12 Uhr | +3,20% +2,140 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,80 22:08:19 Uhr | -0,06% -0,0100 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse