EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.238,50
+1,02% +63,05
Kursdaten
- Börse EOD-Index
- Letzter 6.238,50
- Änderung +1,02 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 6.192,58
- Vortag 6.175,45
- Tageshoch 6.259,30
- Tagestief 6.183,40
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,10 16:49:55 Uhr | -1,59% -2,300 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 859,80 17:12:28 Uhr | -0,32% -2,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,52 16:20:24 Uhr | +0,06% +0,0200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,88 19:01:57 Uhr | +1,78% +3,020 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,98 18:47:16 Uhr | -0,58% -1,100 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 419,50 19:04:34 Uhr | +0,74% +3,100 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,70 07:27:05 Uhr | +0,76% +0,4000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,56 13:59:45 Uhr | +2,62% +1,700 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.654,60 19:00:49 Uhr | -0,23% -3,800 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,18 17:44:26 Uhr | +0,76% +0,3200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,34 16:46:58 Uhr | +4,61% +0,5440 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,13 17:49:48 Uhr | +0,27% +0,1350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,09 18:57:41 Uhr | -2,00% -0,9000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,30 18:41:49 Uhr | -0,44% -0,2400 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 93,00 19:08:55 Uhr | +1,43% +1,310 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 72,78 07:27:05 Uhr | -0,03% -0,0200 | 112,45 | 72,80 |
| Danone S.A. FR0000120644 | 58,06 16:41:21 Uhr | -1,76% -1,040 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 290,30 17:42:06 Uhr | +0,97% +2,800 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,83 18:45:26 Uhr | +1,05% +0,2800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,92 17:20:46 Uhr | -1,55% -0,8800 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,761 16:08:47 Uhr | -0,41% -0,0360 | 10,29 | 8,121 |
| Engie S.A. FR0010208488 | 22,85 19:07:44 Uhr | +0,09% +0,0200 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,37 17:07:48 Uhr | +0,62% +0,1500 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,10 17:51:55 Uhr | +0,84% +1,200 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 14:40:10 Uhr | 0% 0 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,04 16:50:40 Uhr | +0,67% +0,1400 | 22,19 | 16,16 |
| Industria de Diseño Textil SA ES0148396007 | 53,08 15:02:04 Uhr | -1,63% -0,8800 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 63,59 19:08:52 Uhr | -0,64% -0,4100 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,04 18:51:55 Uhr | +1,17% +0,3600 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,414 16:46:13 Uhr | +0,90% +0,0570 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 207,80 09:21:44 Uhr | -2,21% -4,700 | 344,25 | 211,15 |
| KONE Oyj FI0009013403 | 50,86 07:27:05 Uhr | -0,78% -0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,25 17:35:36 Uhr | +0,14% +0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 373,75 16:14:31 Uhr | +0,05% +0,2000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 380,50 17:28:08 Uhr | -0,22% -0,8500 | 653,60 | 377,50 |
| Mercedes-Benz Group AG DE0007100000 | 40,18 18:52:34 Uhr | +0,83% +0,3300 | 62,29 | 39,78 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 19:00:58 Uhr | +0,59% +3,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 58,66 13:20:48 Uhr | -0,91% -0,5400 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,17 15:43:19 Uhr | +1,62% +0,5600 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 329,80 17:48:02 Uhr | -0,30% -1,0000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 70,00 17:21:23 Uhr | -1,24% -0,8800 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 184,84 19:02:10 Uhr | +0,24% +0,4400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 274,85 19:02:44 Uhr | -9,41% -28,55 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,75 18:47:17 Uhr | -0,45% -1,250 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,71 19:01:48 Uhr | +0,65% +0,4900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 106,40 16:11:08 Uhr | -0,56% -0,6000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,418 07:27:05 Uhr | +0,14% +0,0020 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,76 18:03:08 Uhr | +1,60% +1,080 | 109,00 | 67,40 |
| Vonovia SE DE000A1ML7J1 | 16,99 15:19:47 Uhr | +1,13% +0,1900 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse