EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.316,99
+0,50% +31,36
Kursdaten
- Börse EOD-Index
- Letzter 6.316,99
- Änderung +0,50 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 6.271,06
- Vortag 6.285,63
- Tageshoch 6.326,99
- Tagestief 6.252,71
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,50 16:56:05 Uhr | -1,23% -2,200 | 202,20 | 130,30 |
| Adyen N.V. NL0012969182 | 796,70 16:51:09 Uhr | -2,69% -22,00 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,52 16:11:27 Uhr | -6,11% -2,180 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,88 16:16:34 Uhr | -1,09% -1,920 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 203,60 17:51:25 Uhr | -2,07% -4,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 423,90 18:05:02 Uhr | -0,47% -2,000 | 430,40 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,64 07:27:05 Uhr | -0,78% -0,3800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,58 17:54:54 Uhr | -2,92% -2,120 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.575,00 17:53:34 Uhr | -0,28% -4,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,54 16:28:06 Uhr | -1,33% -0,6000 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,64 17:47:31 Uhr | -3,66% -0,4420 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,76 17:26:00 Uhr | -0,08% -0,0400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,44 17:00:49 Uhr | -0,90% -0,4200 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 56,98 16:46:30 Uhr | -1,55% -0,9000 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 103,66 16:02:58 Uhr | -2,89% -3,080 | 106,78 | 65,05 |
| CRH PLC IE0001827041 | 87,46 07:27:05 Uhr | -0,23% -0,2000 | 112,45 | 82,02 |
| Danone S.A. FR0000120644 | 68,48 15:38:52 Uhr | -1,81% -1,260 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 252,30 17:27:13 Uhr | -1,98% -5,100 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,42 17:11:28 Uhr | -0,70% -0,4000 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,17 17:51:45 Uhr | -4,07% -1,110 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,837 16:21:40 Uhr | -2,29% -0,2310 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,67 17:12:01 Uhr | +2,22% +0,6000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,97 17:18:38 Uhr | +2,84% +0,6350 | 25,00 | 14,37 |
| EssilorLuxottica S.A. FR0000121667 | 162,25 17:31:47 Uhr | -2,26% -3,750 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 15:59:09 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,01 17:16:36 Uhr | -1,87% -0,4000 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,82 13:23:39 Uhr | +0,37% +0,2000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 65,55 17:41:20 Uhr | -5,82% -4,050 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,63 16:04:47 Uhr | -2,17% -0,6350 | 29,30 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,364 11:22:53 Uhr | -0,80% -0,0510 | 6,443 | 4,838 |
| Kering S.A. FR0000121485 | 249,40 08:41:14 Uhr | -0,80% -2,000 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 47,97 14:31:27 Uhr | -0,66% -0,3200 | 64,06 | 48,29 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 07:27:05 Uhr | -1,37% -0,3200 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 369,50 14:17:59 Uhr | -2,84% -10,80 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,70 18:02:21 Uhr | -2,85% -13,45 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,34 17:54:24 Uhr | -1,43% -0,6450 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 17:27:47 Uhr | +0,24% +1,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,98 13:00:24 Uhr | -2,46% -1,560 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 36,54 16:49:53 Uhr | -1,38% -0,5100 | 63,44 | 36,80 |
| SAFRAN FR0000073272 | 323,00 16:35:47 Uhr | -0,71% -2,300 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,61 16:11:10 Uhr | -2,20% -1,700 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 128,68 18:02:00 Uhr | -2,52% -3,320 | 258,25 | 129,86 |
| Schneider Electric SE FR0000121972 | 265,30 16:51:26 Uhr | -1,49% -4,000 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 268,55 17:54:35 Uhr | -0,81% -2,200 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,20 17:17:52 Uhr | +1,94% +1,450 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 117,95 17:03:17 Uhr | -1,30% -1,550 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,889 07:27:05 Uhr | +0,21% +0,0040 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 72,82 18:04:55 Uhr | -0,41% -0,3000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,29 16:44:31 Uhr | -2,45% -0,5100 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse