EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.736,85
-0,56% -32,40
Kursdaten
- Börse EOD-Index
- Letzter 5.736,85
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 5.795,37
- Vortag 5.769,25
- Tageshoch 5.832,41
- Tagestief 5.713,70
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,35 18.03.2026 | -3,39% -4,750 | 227,20 | 135,00 |
| Adyen N.V. NL0012969182 | 879,20 18.03.2026 | -3,03% -27,50 | 1.735,40 | 892,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,87 18.03.2026 | -1,55% -0,6600 | 42,53 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,48 18.03.2026 | -2,34% -4,040 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 168,82 18.03.2026 | -1,19% -2,040 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 353,30 18.03.2026 | -2,46% -8,900 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,68 18.03.2026 | +1,10% +0,5600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,50 18.03.2026 | -3,03% -1,920 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.181,00 18.03.2026 | -1,20% -14,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,32 18.03.2026 | -0,66% -0,2600 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,570 18.03.2026 | -0,20% -0,0190 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 47,45 18.03.2026 | -2,61% -1,270 | 53,33 | 37,50 |
| Bayer AG DE000BAY0017 | 38,84 18.03.2026 | -3,52% -1,415 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,88 18.03.2026 | -0,70% -0,5600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,72 18.03.2026 | +1,95% +1,680 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 91,38 18.03.2026 | +2,51% +2,240 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 70,86 18.03.2026 | -3,30% -2,420 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 249,30 18.03.2026 | -0,72% -1,800 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 45,00 18.03.2026 | +0,63% +0,2800 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,26 18.03.2026 | -3,47% -1,160 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,593 18.03.2026 | -3,64% -0,3620 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,60 18.03.2026 | -2,85% -0,8100 | 29,88 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,91 18.03.2026 | -0,93% -0,2150 | 23,38 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 201,80 18.03.2026 | -1,18% -2,400 | 323,60 | 202,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,88 18.03.2026 | +0,38% +0,3600 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,52 18.03.2026 | -3,27% -0,6600 | 20,44 | 14,05 |
| Industria de Diseño Textil SA ES0148396007 | 51,16 18.03.2026 | -1,16% -0,6000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,18 18.03.2026 | -1,41% -0,5600 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,84 18.03.2026 | +1,13% +0,2550 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,213 18.03.2026 | +0,50% +0,0260 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 249,65 18.03.2026 | +0,85% +2,100 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,06 18.03.2026 | +5,45% +3,000 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,81 18.03.2026 | +1,93% +0,4700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 348,25 18.03.2026 | -0,44% -1,550 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,40 18.03.2026 | -2,33% -11,10 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,00 18.03.2026 | -1,17% -0,6300 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,40 18.03.2026 | -2,22% -12,20 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 66,38 18.03.2026 | -2,87% -1,960 | 106,75 | 67,22 |
| Prosus N.V. NL0013654783 | 43,46 18.03.2026 | -8,59% -4,085 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 305,20 18.03.2026 | +0,07% +0,2000 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 75,67 18.03.2026 | -2,02% -1,560 | 108,82 | 75,00 |
| SAP SE DE0007164600 | 160,10 18.03.2026 | -2,93% -4,840 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 253,15 18.03.2026 | -0,28% -0,7000 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 217,30 18.03.2026 | -1,27% -2,800 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 75,53 18.03.2026 | +1,85% +1,370 | 74,58 | 46,20 |
| VINCI S.A. FR0000125486 | 129,10 18.03.2026 | -2,05% -2,700 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,971 18.03.2026 | +1,42% +0,0275 | 3,581 | 1,943 |
| Volkswagen AG DE0007664039 | 88,20 18.03.2026 | -0,81% -0,7200 | 109,40 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,49 18.03.2026 | -1,80% -0,4500 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse