EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.029,83
+0,22% +13,53
Kursdaten
- Börse EOD-Index
- Letzter 6.029,83
- Änderung +0,22 %
- Stand 13.01.26 17:59 Uhr
- Eröffnung 6.022,16
- Vortag 6.016,30
- Tageshoch 6.041,72
- Tagestief 6.007,72
- 52W Hoch 5.999,48 (09.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,25 13.01.2026 | -2,16% -3,600 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.403,20 13.01.2026 | -1,64% -23,40 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,69 13.01.2026 | -0,21% -0,0700 | 38,08 | 32,50 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,96 13.01.2026 | +0,39% +0,6200 | 186,84 | 154,98 |
| Airbus SE NL0000235190 | 219,65 13.01.2026 | +1,36% +2,950 | 217,10 | 131,00 |
| Allianz SE DE0008404005 | 379,50 13.01.2026 | -0,18% -0,7000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 64,38 13.01.2026 | -0,19% -0,1200 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,40 13.01.2026 | +0,88% +0,5000 | 62,86 | 45,26 |
| ASML Holding N.V. NL0010273215 | 1.101,00 13.01.2026 | +0,66% +7,200 | 1.095,20 | 510,00 |
| AXA S.A. FR0000120628 | 39,21 13.01.2026 | -1,75% -0,7000 | 43,49 | 33,49 |
| Banco Santander S.A. ES0113900J37 | 10,49 13.01.2026 | +2,10% +0,2160 | 10,45 | 4,596 |
| BASF SE DE000BASF111 | 44,59 13.01.2026 | -0,38% -0,1700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 38,80 13.01.2026 | -2,29% -0,9100 | 39,92 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,30 13.01.2026 | -2,47% -2,240 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,62 13.01.2026 | -0,82% -0,7200 | 87,39 | 60,28 |
| CRH PLC IE0001827041 | 112,45 13.01.2026 | +0,31% +0,3500 | 112,10 | 70,70 |
| Danone S.A. FR0000120644 | 77,54 13.01.2026 | +2,78% +2,100 | 79,62 | 63,58 |
| Deutsche Börse AG DE0005810055 | 209,80 13.01.2026 | -2,37% -5,100 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 47,79 13.01.2026 | -0,85% -0,4100 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 28,01 13.01.2026 | -2,44% -0,7000 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,181 13.01.2026 | -1,43% -0,1330 | 9,414 | 6,570 |
| Engie S.A. FR0010208488 | 23,98 13.01.2026 | +0,55% +0,1300 | 23,85 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,45 13.01.2026 | +2,24% +0,3600 | 16,68 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 279,30 13.01.2026 | +1,60% +4,400 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 177,15 13.01.2026 | -3,83% -7,050 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,20 13.01.2026 | -1,41% -0,2600 | 19,16 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 57,78 13.01.2026 | +2,85% +1,600 | 57,50 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,48 13.01.2026 | +1,42% +0,5950 | 42,23 | 23,32 |
| ING Groep N.V. NL0011821202 | 25,00 13.01.2026 | +2,06% +0,5050 | 25,06 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,009 13.01.2026 | +0,37% +0,0220 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 313,20 13.01.2026 | -1,46% -4,650 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 61,96 13.01.2026 | -0,39% -0,2400 | 62,70 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 25,45 13.01.2026 | +0,20% +0,0500 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 391,95 13.01.2026 | -0,23% -0,9000 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 643,60 13.01.2026 | -0,97% -6,300 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,68 13.01.2026 | -0,02% -0,0100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,60 13.01.2026 | -0,99% -5,200 | 615,00 | 482,00 |
| Pernod Ricard S.A. FR0000120693 | 75,54 13.01.2026 | +2,22% +1,640 | 112,90 | 72,20 |
| Prosus N.V. NL0013654783 | 55,57 13.01.2026 | +2,32% +1,260 | 63,44 | 33,88 |
| SAFRAN FR0000073272 | 320,50 13.01.2026 | +0,19% +0,6000 | 325,00 | 195,75 |
| Sanofi S.A. FR0000120578 | 81,11 13.01.2026 | -1,93% -1,600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 212,80 13.01.2026 | -0,19% -0,4000 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 237,45 13.01.2026 | +0,38% +0,9000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 261,75 13.01.2026 | +1,24% +3,200 | 259,05 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,28 13.01.2026 | +1,77% +0,9800 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 117,50 13.01.2026 | -4,32% -5,300 | 130,30 | 99,04 |
| Vivendi SE FR0000127771 | 2,428 13.01.2026 | -0,04% -0,0010 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 102,05 13.01.2026 | -0,68% -0,7000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,27 13.01.2026 | -0,20% -0,0500 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse