EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.694,56
+0,15% +8,390
Kursdaten
- Börse EOD-Index
- Letzter 5.694,56
- Änderung +0,15 %
- Stand 03.12.25 17:59 Uhr
- Eröffnung 5.696,25
- Vortag 5.686,17
- Tageshoch 5.725,32
- Tagestief 5.676,92
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,30 11:00:14 Uhr | +0,53% +0,8500 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.370,60 07:27:00 Uhr | -1,13% -15,60 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,31 09:18:37 Uhr | -1,26% -0,4500 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,34 07:27:00 Uhr | +0,24% +0,4000 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 198,00 11:03:00 Uhr | -0,31% -0,6200 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 366,40 11:15:41 Uhr | +0,16% +0,6000 | 380,20 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 62,46 07:27:00 Uhr | +1,20% +0,7400 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,78 11:15:28 Uhr | -0,83% -0,4400 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 962,00 11:18:07 Uhr | -1,15% -11,20 | 973,20 | 510,00 |
| AXA S.A. FR0000120628 | 38,34 10:46:12 Uhr | +0,13% +0,0500 | 43,49 | 32,58 |
| Banco Santander S.A. ES0113900J37 | 9,377 11:15:40 Uhr | -0,04% -0,0040 | 9,581 | 4,319 |
| BASF SE DE000BASF111 | 43,60 11:16:59 Uhr | -1,71% -0,7600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 33,65 11:07:31 Uhr | -1,88% -0,6450 | 35,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 92,32 11:16:15 Uhr | +3,87% +3,440 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 74,86 07:27:00 Uhr | +0,19% +0,1400 | 84,35 | 55,86 |
| CRH PLC IE0001827041 | 104,25 07:27:05 Uhr | +2,16% +2,200 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 76,36 10:54:14 Uhr | -0,13% -0,1000 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 221,80 11:18:19 Uhr | -1,38% -3,100 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 45,36 11:18:09 Uhr | +0,64% +0,2900 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,20 11:15:44 Uhr | -0,26% -0,0700 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,890 07:27:00 Uhr | +0,20% +0,0180 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,49 10:48:44 Uhr | -0,92% -0,2000 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,27 10:10:59 Uhr | -0,44% -0,0720 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 309,30 07:27:00 Uhr | +0,75% +2,300 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 181,70 07:27:00 Uhr | +0,55% +1,0000 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,11 07:27:00 Uhr | -0,03% -0,0050 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 53,82 07:27:05 Uhr | -0,41% -0,2200 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,04 11:18:59 Uhr | -0,44% -0,1650 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,46 11:15:36 Uhr | -0,22% -0,0500 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,559 10:17:24 Uhr | -0,43% -0,0240 | 6,001 | 3,744 |
| Kering S.A. FR0000121485 | 294,90 07:27:05 Uhr | +0,96% +2,800 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 60,06 07:27:05 Uhr | +1,25% +0,7400 | 59,48 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 24,10 07:27:05 Uhr | -1,27% -0,3100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 369,60 10:56:49 Uhr | -0,31% -1,150 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 632,90 09:57:50 Uhr | +0,46% +2,900 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,99 11:19:10 Uhr | +3,91% +2,260 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,60 10:33:52 Uhr | +0,26% +1,400 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 76,46 11:18:23 Uhr | -1,34% -1,040 | 114,70 | 76,64 |
| Prosus N.V. NL0013654783 | 51,66 07:27:05 Uhr | -0,86% -0,4500 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 299,60 07:27:00 Uhr | +0,71% +2,100 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 84,92 11:13:27 Uhr | -0,60% -0,5100 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 209,90 11:15:44 Uhr | +1,67% +3,450 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 236,30 10:38:31 Uhr | +2,81% +6,450 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 230,80 11:18:44 Uhr | +0,50% +1,150 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 57,20 09:38:23 Uhr | +0,02% +0,0100 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 119,40 10:33:51 Uhr | -0,13% -0,1500 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,346 07:27:05 Uhr | +0,51% +0,0120 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 106,60 11:10:36 Uhr | +4,05% +4,150 | 113,80 | 81,00 |
| Vonovia SE DE000A1ML7J1 | 25,46 10:52:56 Uhr | 0% 0 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse