EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,50
-0,43% -27,32
Kursdaten
- Börse EOD-Index
- Letzter 6.272,50
- Änderung -0,43 %
- Stand 24.09.26 17:59 Uhr
- Eröffnung 6.277,59
- Vortag 6.299,82
- Tageshoch 6.304,87
- Tagestief 6.250,06
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,00 24.09.2026 | -0,84% -1,200 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 851,20 24.09.2026 | -1,25% -10,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,67 24.09.2026 | -0,66% -0,2100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,48 24.09.2026 | +0,39% +0,6600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,30 24.09.2026 | -0,01% -0,0200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 421,40 24.09.2026 | +2,58% +10,60 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,02 24.09.2026 | +0,26% +0,1400 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,38 24.09.2026 | +0,86% +0,5800 | 75,56 | 49,99 |
| ASML Holding N.V. NL0010273215 | 1.508,80 24.09.2026 | -1,09% -16,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,24 24.09.2026 | +2,10% +0,9100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,56 24.09.2026 | -0,92% -0,1160 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,91 24.09.2026 | -0,33% -0,1700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,61 24.09.2026 | +0,20% +0,1000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,98 24.09.2026 | -2,20% -1,280 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 98,96 24.09.2026 | -1,71% -1,720 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,74 24.09.2026 | -3,14% -2,420 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 60,30 24.09.2026 | +0,30% +0,1800 | 79,62 | 60,00 |
| Deutsche Börse AG DE0005810055 | 282,90 24.09.2026 | +0,35% +1,0000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,98 24.09.2026 | +0,11% +0,0300 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,86 24.09.2026 | -0,59% -0,3400 | 58,90 | 37,61 |
| ENEL S.p.A. IT0003128367 | 8,839 24.09.2026 | -0,34% -0,0300 | 10,29 | 7,940 |
| Engie S.A. FR0010208488 | 23,32 24.09.2026 | -0,98% -0,2300 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,22 24.09.2026 | +0,17% +0,0400 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 145,80 24.09.2026 | -2,80% -4,200 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 24.09.2026 | -5,81% -4,500 | 244,40 | 75,00 |
| Iberdrola S.A. ES0144580Y14 | 20,27 24.09.2026 | +0,50% +0,1000 | 22,19 | 15,65 |
| Industria de Diseño Textil SA ES0148396007 | 52,96 24.09.2026 | -0,64% -0,3400 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 56,89 24.09.2026 | -2,87% -1,680 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,59 24.09.2026 | -0,82% -0,2600 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,743 24.09.2026 | +0,57% +0,0380 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 225,75 24.09.2026 | -0,92% -2,100 | 344,25 | 226,75 |
| KONE Oyj FI0009013403 | 51,32 24.09.2026 | -2,43% -1,280 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,51 24.09.2026 | -2,09% -0,4600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 389,00 24.09.2026 | +2,84% +10,75 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,70 24.09.2026 | +0,83% +3,300 | 653,60 | 395,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,74 24.09.2026 | -1,46% -0,6200 | 62,29 | 41,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 24.09.2026 | +1,75% +8,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,46 24.09.2026 | -0,30% -0,1800 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 35,70 24.09.2026 | -0,89% -0,3200 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 336,00 24.09.2026 | +0,36% +1,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,70 24.09.2026 | -0,30% -0,2200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 184,48 24.09.2026 | -0,75% -1,400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 290,65 24.09.2026 | -1,16% -3,400 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 276,70 24.09.2026 | +1,52% +4,150 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,92 24.09.2026 | +0,71% +0,5700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 111,20 24.09.2026 | +0,23% +0,2500 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,469 24.09.2026 | -1,94% -0,0290 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 70,92 24.09.2026 | -2,53% -1,840 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,15 24.09.2026 | -0,98% -0,1700 | 28,87 | 17,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse