EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,52
+1,40% +85,86
Kursdaten
- Börse EOD-Index
- Letzter 6.207,52
- Änderung +1,40 %
- Stand 21.10.26 17:59 Uhr
- Eröffnung 6.138,99
- Vortag 6.121,66
- Tageshoch 6.210,52
- Tagestief 6.125,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 22:40:25 Uhr | -1,03% -1,650 | 190,85 | 130,30 |
| Adyen N.V. NL0012969182 | 956,00 22:07:01 Uhr | +1,72% +16,20 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,22 07:27:06 Uhr | -1,01% -0,3300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,16 22:35:04 Uhr | -0,06% -0,1000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,20 20:04:14 Uhr | -2,09% -4,160 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 435,50 22:17:20 Uhr | -0,14% -0,6000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,68 07:27:05 Uhr | -1,69% -0,9600 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,12 22:40:26 Uhr | +3,28% +2,420 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.397,20 22:54:54 Uhr | -6,58% -98,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,04 15:09:19 Uhr | -2,66% -1,150 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,40 18:19:16 Uhr | -4,71% -0,5640 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 52,25 21:13:39 Uhr | -0,34% -0,1800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,09 21:06:15 Uhr | -1,43% -0,6400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 22:37:42 Uhr | +0,84% +0,4800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 83,46 22:10:59 Uhr | -3,74% -3,240 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,22 07:27:05 Uhr | -0,34% -0,2600 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 62,50 16:30:23 Uhr | +2,69% +1,640 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 316,00 18:28:55 Uhr | +2,66% +8,200 | 311,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,02 22:25:00 Uhr | +1,80% +0,4600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,02 18:36:10 Uhr | -1,49% -0,8600 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,176 16:03:28 Uhr | -0,44% -0,0410 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,41 22:18:43 Uhr | +1,21% +0,2800 | 30,00 | 19,56 |
| ENI S.p.A. IT0003132476 | 26,34 19:49:00 Uhr | -0,28% -0,0750 | 26,69 | 15,21 |
| EssilorLuxottica S.A. FR0000121667 | 176,30 21:11:41 Uhr | +1,35% +2,350 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 07:27:00 Uhr | 0% 0 | 217,50 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,55 14:02:23 Uhr | -0,14% -0,0300 | 22,19 | 16,93 |
| Industria de Diseño Textil SA ES0148396007 | 56,18 07:27:05 Uhr | -0,50% -0,2800 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 49,87 22:41:42 Uhr | -7,02% -3,765 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,80 21:36:09 Uhr | -3,40% -1,015 | 32,34 | 20,52 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,866 20:37:08 Uhr | -3,44% -0,2090 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 196,50 22:48:39 Uhr | -9,82% -21,40 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 53,52 07:27:05 Uhr | -1,15% -0,6200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,75 16:36:50 Uhr | +1,24% +0,2900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 434,10 21:20:53 Uhr | +7,07% +28,65 | 407,20 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 390,05 21:54:34 Uhr | -0,23% -0,9000 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,24 20:57:32 Uhr | +0,87% +0,3550 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,40 21:43:07 Uhr | +1,79% +9,800 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,02 20:58:22 Uhr | +4,26% +2,780 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 34,11 19:21:21 Uhr | -1,06% -0,3650 | 63,44 | 34,47 |
| SAFRAN FR0000073272 | 302,50 22:03:06 Uhr | -2,61% -8,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,00 20:12:09 Uhr | +1,78% +1,310 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 214,85 22:43:06 Uhr | -0,16% -0,3500 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 236,95 21:41:40 Uhr | -5,16% -12,90 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 255,50 21:50:28 Uhr | -3,89% -10,35 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,93 20:34:35 Uhr | +1,12% +0,9000 | 81,51 | 52,51 |
| VINCI S.A. FR0000125486 | 107,70 22:42:43 Uhr | +0,47% +0,5000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,557 07:27:05 Uhr | -1,33% -0,0210 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,80 21:41:02 Uhr | -0,64% -0,4400 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,54 20:56:28 Uhr | -0,87% -0,1450 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse