EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.324,72
+0,10% +6,520
Kursdaten
- Börse EOD-Index
- Letzter 6.324,72
- Änderung +0,10 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 6.329,32
- Vortag 6.318,20
- Tageshoch 6.356,89
- Tagestief 6.286,41
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,90 18:37:09 Uhr | -1,60% -2,350 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 862,00 19:41:00 Uhr | -3,92% -35,20 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,88 09:59:34 Uhr | -0,38% -0,1200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,74 19:33:24 Uhr | +0,04% +0,0600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,32 17:34:42 Uhr | -0,04% -0,0800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 410,90 19:31:34 Uhr | -4,73% -20,40 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,88 15:48:46 Uhr | -2,71% -1,500 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,80 11:55:14 Uhr | -1,54% -1,060 | 75,56 | 49,99 |
| ASML Holding N.V. NL0010273215 | 1.516,00 19:32:52 Uhr | -0,39% -6,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,52 19:18:30 Uhr | -1,38% -0,6100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,67 16:43:28 Uhr | -0,08% -0,0100 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,91 18:30:25 Uhr | -0,33% -0,1700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,21 17:35:48 Uhr | -0,51% -0,2500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 19:10:59 Uhr | -3,20% -1,920 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 100,68 14:41:26 Uhr | -0,98% -1,0000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 77,16 07:27:05 Uhr | +1,58% +1,200 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 60,12 19:12:35 Uhr | -1,41% -0,8600 | 79,62 | 60,00 |
| Deutsche Börse AG DE0005810055 | 281,90 17:05:05 Uhr | +0,82% +2,300 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,86 19:13:37 Uhr | -1,07% -0,2900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,26 18:31:50 Uhr | -1,99% -1,160 | 58,90 | 37,50 |
| ENEL S.p.A. IT0003128367 | 8,869 16:16:07 Uhr | -0,89% -0,0800 | 10,29 | 7,870 |
| Engie S.A. FR0010208488 | 23,63 16:55:15 Uhr | -0,55% -0,1300 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 23,85 16:49:55 Uhr | +1,86% +0,4350 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 151,35 18:11:43 Uhr | +5,29% +7,600 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,50 07:27:00 Uhr | +0,65% +0,5000 | 244,40 | 75,00 |
| Iberdrola S.A. ES0144580Y14 | 20,17 16:21:11 Uhr | -1,08% -0,2200 | 22,19 | 15,62 |
| Industria de Diseño Textil SA ES0148396007 | 53,30 11:00:22 Uhr | -0,22% -0,1200 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 58,13 19:04:27 Uhr | -3,47% -2,090 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,85 16:09:40 Uhr | -0,02% -0,0050 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,738 15:45:28 Uhr | +0,10% +0,0070 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 227,85 14:33:24 Uhr | -1,98% -4,600 | 344,25 | 226,75 |
| KONE Oyj FI0009013403 | 52,60 07:27:05 Uhr | +3,67% +1,860 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,97 07:27:00 Uhr | +1,06% +0,2300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 378,25 18:56:53 Uhr | -1,93% -7,450 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 398,15 19:40:21 Uhr | -2,15% -8,750 | 653,60 | 400,00 |
| Mercedes-Benz Group AG DE0007100000 | 42,10 19:26:06 Uhr | -3,89% -1,705 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,80 18:49:37 Uhr | -0,04% -0,2000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,64 16:31:42 Uhr | -0,63% -0,3800 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 36,02 15:08:37 Uhr | -5,15% -1,955 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 334,00 18:56:03 Uhr | -0,77% -2,600 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,92 18:57:22 Uhr | -2,04% -1,520 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 186,44 17:52:03 Uhr | +1,59% +2,920 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 294,00 15:43:30 Uhr | -0,88% -2,600 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 273,65 18:07:44 Uhr | -0,51% -1,400 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,00 19:26:15 Uhr | +1,94% +1,520 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 110,95 17:18:08 Uhr | -1,25% -1,400 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,498 07:27:05 Uhr | -1,38% -0,0210 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 72,90 18:32:05 Uhr | -3,29% -2,480 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,37 18:00:46 Uhr | -1,03% -0,1800 | 28,87 | 17,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse