📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.948,20
-0,13% -7,970
Kursdaten
- Börse EOD-Index
- Letzter 5.948,20
- Änderung -0,13 %
- Stand 23.01.26 17:59 Uhr
- Eröffnung 5.947,63
- Vortag 5.956,17
- Tageshoch 5.955,99
- Tagestief 5.915,98
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,85 23.01.2026 | -5,17% -7,850 | 263,20 | 142,85 |
| Adyen N.V. NL0012969182 | 1.432,60 23.01.2026 | +0,90% +12,80 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,90 23.01.2026 | -0,93% -0,3100 | 38,08 | 32,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,20 23.01.2026 | +0,42% +0,6600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 207,10 23.01.2026 | +0,17% +0,3500 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 365,70 23.01.2026 | -1,16% -4,300 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 58,18 23.01.2026 | +0,48% +0,2800 | 75,14 | 57,64 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,98 23.01.2026 | -0,51% -0,3000 | 62,86 | 46,23 |
| ASML Holding N.V. NL0010273215 | 1.177,40 23.01.2026 | -0,15% -1,800 | 1.195,20 | 151,00 |
| AXA S.A. FR0000120628 | 37,85 23.01.2026 | -1,33% -0,5100 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,46 23.01.2026 | -0,53% -0,0560 | 10,63 | 4,794 |
| BASF SE DE000BASF111 | 46,12 23.01.2026 | +1,18% +0,5400 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 44,53 23.01.2026 | +1,20% +0,5300 | 44,99 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 87,54 23.01.2026 | -0,97% -0,8600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,60 23.01.2026 | +0,39% +0,3400 | 88,60 | 61,75 |
| CRH PLC IE0001827041 | 106,10 23.01.2026 | +0,71% +0,7500 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 67,68 23.01.2026 | -0,68% -0,4600 | 79,62 | 64,14 |
| Deutsche Börse AG DE0005810055 | 213,40 23.01.2026 | -0,42% -0,9000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 46,02 23.01.2026 | -1,07% -0,5000 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,06 23.01.2026 | +0,19% +0,0500 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,921 23.01.2026 | -1,52% -0,1380 | 9,419 | 6,570 |
| Engie S.A. FR0010208488 | 23,93 23.01.2026 | -0,21% -0,0500 | 24,01 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,81 23.01.2026 | +1,66% +0,2740 | 16,84 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 267,10 23.01.2026 | -0,37% -1,0000 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 154,75 22.01.2026 | -1,71% -2,700 | 286,90 | 154,75 |
| Iberdrola S.A. ES0144580Y14 | 18,32 23.01.2026 | -1,08% -0,2000 | 19,16 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 55,22 23.01.2026 | -0,07% -0,0400 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,00 23.01.2026 | -0,92% -0,3900 | 43,03 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,15 23.01.2026 | -1,59% -0,3900 | 25,16 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,784 23.01.2026 | +0,28% +0,0160 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 274,65 23.01.2026 | -1,40% -3,900 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,80 23.01.2026 | +0,83% +0,5200 | 62,80 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,18 23.01.2026 | +0,20% +0,0500 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,95 23.01.2026 | -0,39% -1,500 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 592,00 23.01.2026 | -0,85% -5,100 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,29 23.01.2026 | -0,75% -0,4400 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 23.01.2026 | -0,67% -3,400 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 76,74 23.01.2026 | -0,57% -0,4400 | 112,90 | 72,20 |
| Prosus N.V. NL0013654783 | 50,28 23.01.2026 | -1,32% -0,6700 | 63,44 | 35,30 |
| SAFRAN FR0000073272 | 309,80 23.01.2026 | +1,44% +4,400 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 79,75 23.01.2026 | +0,33% +0,2600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 195,88 23.01.2026 | +1,77% +3,400 | 283,55 | 187,56 |
| Schneider Electric SE FR0000121972 | 230,80 23.01.2026 | -0,37% -0,8500 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 254,55 23.01.2026 | -1,30% -3,350 | 263,10 | 165,00 |
| TotalEnergies SE FR0000120271 | 58,20 23.01.2026 | +1,96% +1,120 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 117,15 23.01.2026 | -0,80% -0,9500 | 130,30 | 102,05 |
| Vivendi SE FR0000127771 | 2,398 23.01.2026 | -0,25% -0,0060 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 104,80 23.01.2026 | +0,34% +0,3500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,17 23.01.2026 | -0,62% -0,1500 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse