EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,01
-0,55% -34,20
Kursdaten
- Börse EOD-Index
- Letzter 6.167,01
- Änderung -0,55 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 6.190,92
- Vortag 6.201,21
- Tageshoch 6.224,39
- Tagestief 6.164,69
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,80 18:52:04 Uhr | +0,33% +0,5000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 928,90 16:01:09 Uhr | +0,12% +1,100 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,17 15:49:36 Uhr | +2,19% +0,6900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,68 22:51:26 Uhr | -0,21% -0,3600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,48 21:18:13 Uhr | +0,79% +1,480 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 423,50 22:25:33 Uhr | -0,09% -0,4000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,76 07:27:05 Uhr | +0,04% +0,0200 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,50 16:31:30 Uhr | -0,45% -0,3200 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.495,00 22:54:18 Uhr | -2,43% -37,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,57 19:15:00 Uhr | +1,53% +0,6400 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,05 16:32:24 Uhr | -0,92% -0,1120 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,37 21:49:44 Uhr | +1,51% +0,7800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,22 22:53:18 Uhr | +2,28% +1,010 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,40 22:03:14 Uhr | -0,87% -0,4800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 89,10 22:20:41 Uhr | -1,97% -1,790 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 71,58 16:28:11 Uhr | -1,62% -1,180 | 112,45 | 72,48 |
| Danone S.A. FR0000120644 | 59,86 17:07:22 Uhr | +1,70% +1,0000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 303,40 17:09:52 Uhr | +1,51% +4,500 | 302,20 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,22 22:02:48 Uhr | +0,20% +0,0500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,48 19:54:41 Uhr | +0,21% +0,1200 | 58,90 | 38,45 |
| ENEL S.p.A. IT0003128367 | 9,030 17:46:29 Uhr | -0,02% -0,0020 | 10,29 | 8,400 |
| Engie S.A. FR0010208488 | 23,23 16:51:16 Uhr | +0,96% +0,2200 | 30,00 | 19,25 |
| ENI S.p.A. IT0003132476 | 25,90 20:10:30 Uhr | +0,97% +0,2500 | 25,66 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 147,95 20:30:09 Uhr | +2,35% +3,400 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 07:27:00 Uhr | -1,42% -1,0000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,74 19:32:09 Uhr | +0,28% +0,0600 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 54,22 17:01:33 Uhr | +0,44% +0,2400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 54,82 22:52:33 Uhr | -3,47% -1,970 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,02 21:49:23 Uhr | -0,17% -0,0500 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,118 21:15:32 Uhr | -1,50% -0,0930 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,50 12:58:56 Uhr | +1,21% +2,550 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,06 07:27:05 Uhr | +1,16% +0,6200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 12:12:34 Uhr | +1,04% +0,2300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,05 07:27:00 Uhr | +0,51% +1,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,15 22:25:33 Uhr | -0,81% -3,100 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,50 20:55:21 Uhr | -1,43% -0,5750 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 22:55:59 Uhr | -0,26% -1,400 | 574,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,34 17:11:01 Uhr | +1,53% +1,0000 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,92 07:27:00 Uhr | +0,45% +0,1600 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 314,40 20:38:56 Uhr | +0,13% +0,4000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,08 22:33:56 Uhr | +0,82% +0,5800 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 196,16 22:27:10 Uhr | +0,11% +0,2200 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 261,20 21:48:03 Uhr | -1,60% -4,250 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,00 19:47:49 Uhr | -0,80% -2,200 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,29 22:40:02 Uhr | +1,07% +0,8500 | 81,25 | 50,74 |
| VINCI S.A. FR0000125486 | 106,35 21:42:52 Uhr | -0,51% -0,5500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,512 07:27:05 Uhr | +3,21% +0,0470 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 66,70 21:58:41 Uhr | -1,77% -1,200 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,61 20:38:30 Uhr | -0,33% -0,0550 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse