EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.692,86
-0,70% -39,85
Kursdaten
- Börse EOD-Index
- Letzter 5.692,86
- Änderung -0,70 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 5.672,13
- Vortag 5.732,71
- Tageshoch 5.712,89
- Tagestief 5.589,21
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,25 09:48:47 Uhr | +0,67% +0,9000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 877,10 10:33:41 Uhr | +3,63% +30,70 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,74 07:27:06 Uhr | +2,23% +0,9100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,40 10:12:47 Uhr | +1,03% +1,860 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 165,86 10:25:49 Uhr | -0,02% -0,0400 | 221,05 | 131,78 |
| Allianz SE DE0008404005 | 372,50 10:46:21 Uhr | +1,06% +3,900 | 395,70 | 309,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,50 07:27:05 Uhr | +0,12% +0,0600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,72 07:27:01 Uhr | +1,95% +1,180 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.129,40 10:38:44 Uhr | -1,89% -21,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,78 10:05:13 Uhr | +0,82% +0,3300 | 43,49 | 34,89 |
| Banco Santander S.A. ES0113900J37 | 9,913 09:03:55 Uhr | +1,32% +0,1290 | 11,21 | 5,204 |
| BASF SE DE000BASF111 | 52,12 10:45:58 Uhr | +2,76% +1,400 | 53,02 | 39,07 |
| Bayer AG DE000BAY0017 | 40,30 10:45:36 Uhr | +1,75% +0,6950 | 49,79 | 19,36 |
| Bayerische Motoren Werke AG DE0005190003 | 80,06 10:43:15 Uhr | +1,09% +0,8600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 83,36 09:36:29 Uhr | -0,50% -0,4200 | 97,20 | 62,96 |
| CRH PLC IE0001827041 | 92,20 07:27:05 Uhr | +2,15% +1,940 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,82 07:27:00 Uhr | -0,98% -0,6800 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 257,00 10:43:15 Uhr | +0,43% +1,100 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,71 10:46:25 Uhr | +1,15% +0,5300 | 51,58 | 32,46 |
| Deutsche Telekom AG DE0005557508 | 31,01 10:43:15 Uhr | +0,98% +0,3000 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,822 10:13:10 Uhr | +0,48% +0,0470 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,93 10:26:57 Uhr | +0,24% +0,0700 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,93 10:37:02 Uhr | +0,77% +0,1900 | 24,95 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 191,05 09:02:50 Uhr | +0,05% +0,1000 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 07:27:00 Uhr | +6,46% +5,580 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,30 09:55:06 Uhr | +0,30% +0,0600 | 20,44 | 14,14 |
| Industria de Diseño Textil SA ES0148396007 | 50,76 08:32:12 Uhr | +0,91% +0,4600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,75 10:42:00 Uhr | +2,30% +0,8950 | 48,14 | 23,70 |
| ING Groep N.V. NL0011821202 | 22,95 09:56:01 Uhr | +1,80% +0,4050 | 26,29 | 15,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,405 08:05:53 Uhr | +1,83% +0,0970 | 6,156 | 3,844 |
| Kering S.A. FR0000121485 | 264,75 07:32:04 Uhr | +1,73% +4,500 | 344,25 | 159,66 |
| KONE Oyj FI0009013403 | 55,06 07:27:05 Uhr | +2,11% +1,140 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,32 08:51:56 Uhr | +0,09% +0,0200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 360,60 09:15:47 Uhr | +1,32% +4,700 | 408,15 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,10 10:34:58 Uhr | +1,69% +8,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,60 10:46:29 Uhr | +0,96% +0,5100 | 62,29 | 45,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 10:43:15 Uhr | +1,54% +8,400 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 64,16 10:32:36 Uhr | +2,56% +1,600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,41 10:21:53 Uhr | +1,28% +0,5100 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 289,80 08:40:44 Uhr | -0,10% -0,3000 | 349,90 | 196,05 |
| Sanofi S.A. FR0000120578 | 83,29 10:30:07 Uhr | +1,01% +0,8300 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 149,68 10:45:59 Uhr | +0,12% +0,1800 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 239,05 10:43:15 Uhr | +2,57% +6,000 | 279,20 | 185,06 |
| Siemens AG DE0007236101 | 214,90 10:43:16 Uhr | +0,84% +1,800 | 275,50 | 173,00 |
| TotalEnergies SE FR0000120271 | 79,86 10:32:21 Uhr | 0% 0 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 133,35 07:27:00 Uhr | +0,87% +1,150 | 143,80 | 106,45 |
| Vivendi SE FR0000127771 | 1,842 07:27:05 Uhr | +3,69% +0,0655 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,72 10:29:05 Uhr | +0,27% +0,2400 | 109,00 | 82,40 |
| Vonovia SE DE000A1ML7J1 | 22,45 10:27:01 Uhr | +0,45% +0,1000 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse