EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.268,97
-0,67% -42,59
Kursdaten
- Börse EOD-Index
- Letzter 6.268,97
- Änderung -0,67 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 6.315,87
- Vortag 6.311,56
- Tageshoch 6.329,48
- Tagestief 6.262,48
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.359,31 (12.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,95 20:05:42 Uhr | +0,32% +0,4500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 921,90 16:05:49 Uhr | +0,24% +2,200 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,81 17:10:14 Uhr | -0,48% -0,1500 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,72 20:05:39 Uhr | +0,32% +0,5400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 199,72 17:56:32 Uhr | +1,91% +3,740 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 442,60 20:21:54 Uhr | +1,35% +5,900 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,88 12:07:01 Uhr | +0,96% +0,5200 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,02 07:27:01 Uhr | -1,00% -0,6800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.472,80 20:26:46 Uhr | +1,10% +16,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,48 20:17:16 Uhr | +0,93% +0,4000 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,86 18:57:55 Uhr | +1,47% +0,1860 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,93 19:38:30 Uhr | -2,53% -1,350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,88 18:46:43 Uhr | -1,30% -0,6300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,88 20:29:01 Uhr | +0,58% +0,3600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,66 18:13:11 Uhr | +1,01% +1,040 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,70 07:27:05 Uhr | -1,76% -1,360 | 112,45 | 77,06 |
| Danone S.A. FR0000120644 | 61,50 16:13:44 Uhr | -0,32% -0,2000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 276,60 17:01:21 Uhr | -1,14% -3,200 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,57 17:45:34 Uhr | +2,88% +0,8000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,92 16:47:42 Uhr | +0,33% +0,1800 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,944 15:36:07 Uhr | +0,29% +0,0260 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,93 17:37:19 Uhr | -1,48% -0,3600 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,03 19:13:37 Uhr | -0,37% -0,0900 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 148,00 15:52:28 Uhr | +1,27% +1,850 | 323,60 | 145,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 07:27:00 Uhr | -1,16% -1,0000 | 249,10 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,11 09:04:01 Uhr | +0,15% +0,0300 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 07:27:05 Uhr | -0,62% -0,3400 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 58,23 20:19:28 Uhr | +4,77% +2,650 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,06 18:39:56 Uhr | +1,57% +0,4950 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,845 18:38:17 Uhr | +2,95% +0,1960 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 234,45 07:30:39 Uhr | +0,64% +1,500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 49,80 07:27:05 Uhr | -0,14% -0,0700 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,30 20:00:39 Uhr | -1,48% -0,3200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,05 16:50:07 Uhr | +0,98% +3,700 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 415,85 19:36:44 Uhr | +2,55% +10,35 | 653,60 | 405,50 |
| Mercedes-Benz Group AG DE0007100000 | 46,57 20:08:54 Uhr | -0,15% -0,0700 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 18:48:53 Uhr | +1,29% +6,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,80 07:27:00 Uhr | +1,22% +0,7200 | 91,98 | 59,04 |
| Prosus N.V. NL0013654783 | 35,75 08:30:11 Uhr | +1,53% +0,5400 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 331,70 14:59:14 Uhr | +2,85% +9,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,41 20:06:00 Uhr | -0,56% -0,4100 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 177,66 19:59:10 Uhr | -0,07% -0,1200 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 291,35 19:49:44 Uhr | +1,68% +4,800 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 265,30 20:19:04 Uhr | +2,81% +7,250 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,80 20:37:21 Uhr | -0,06% -0,0500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 111,20 16:44:48 Uhr | +1,37% +1,500 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,482 12:21:24 Uhr | 0% 0 | 3,180 | 1,480 |
| Volkswagen AG DE0007664039 | 80,88 17:27:04 Uhr | -0,64% -0,5200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,13 20:37:06 Uhr | +0,42% +0,0750 | 28,87 | 17,95 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse