EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.358,01
+0,21% +13,61
Kursdaten
- Börse EOD-Index
- Letzter 6.358,01
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 6.354,79
- Vortag 6.344,40
- Tageshoch 6.421,74
- Tagestief 6.332,58
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.170,48 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,50 13:59:25 Uhr | +3,80% +6,100 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 915,90 12:14:25 Uhr | +2,13% +19,10 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,59 07:27:01 Uhr | -0,72% -0,2500 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,02 14:06:53 Uhr | -0,81% -1,380 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 208,70 13:46:27 Uhr | +2,83% +5,750 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,70 14:00:34 Uhr | +0,49% +2,100 | 435,00 | 335,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,00 10:01:07 Uhr | +0,11% +0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,26 13:26:48 Uhr | -2,35% -1,760 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.398,80 13:54:12 Uhr | -1,74% -24,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,67 12:56:15 Uhr | -1,17% -0,5300 | 45,77 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,49 13:26:49 Uhr | +0,77% +0,0960 | 12,59 | 7,367 |
| BASF SE DE000BASF111 | 51,27 14:02:49 Uhr | +1,63% +0,8200 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,78 13:32:09 Uhr | -1,26% -0,6100 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,66 13:27:59 Uhr | +2,16% +1,280 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,34 12:28:06 Uhr | +1,31% +1,440 | 110,12 | 65,05 |
| CRH PLC IE0001827041 | 83,24 07:31:58 Uhr | -0,72% -0,6000 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 67,68 10:17:50 Uhr | +1,26% +0,8400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 265,60 13:11:19 Uhr | +1,26% +3,300 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,70 13:41:30 Uhr | -0,24% -0,1400 | 58,14 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,00 14:05:31 Uhr | +4,24% +1,140 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,839 11:19:08 Uhr | +1,07% +0,1040 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 26,68 13:56:21 Uhr | -2,09% -0,5700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,36 14:03:28 Uhr | -2,61% -0,6250 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 169,65 13:51:25 Uhr | +2,63% +4,350 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 12:11:47 Uhr | +1,12% +1,0000 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,59 13:26:34 Uhr | -0,15% -0,0300 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,72 12:05:58 Uhr | -0,17% -0,1000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 60,79 14:06:25 Uhr | -1,79% -1,110 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,13 12:56:05 Uhr | -1,05% -0,3200 | 30,62 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,638 13:15:51 Uhr | +1,42% +0,0930 | 6,600 | 4,838 |
| Kering S.A. FR0000121485 | 288,60 07:27:05 Uhr | +0,86% +2,450 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | +1,27% +0,6300 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 08:15:26 Uhr | -0,70% -0,1600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 393,25 12:09:57 Uhr | +1,67% +6,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,35 13:51:04 Uhr | +2,20% +10,55 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 14:03:38 Uhr | +2,76% +1,295 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,80 14:01:57 Uhr | +0,19% +1,0000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,90 12:45:43 Uhr | +1,68% +1,140 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,15 11:30:15 Uhr | +2,99% +1,195 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 352,70 11:13:16 Uhr | +4,35% +14,70 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,43 12:32:10 Uhr | +1,49% +1,110 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 165,38 14:08:48 Uhr | +4,01% +6,380 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 286,75 14:06:18 Uhr | -1,27% -3,700 | 294,60 | 209,00 |
| Siemens AG DE0007236101 | 283,40 13:52:11 Uhr | -0,21% -0,6000 | 286,70 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,79 14:06:55 Uhr | -0,46% -0,3500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,90 13:44:17 Uhr | +1,67% +2,050 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,647 08:09:05 Uhr | +1,86% +0,0300 | 3,294 | 1,612 |
| Volkswagen AG DE0007664039 | 76,76 14:08:13 Uhr | +3,06% +2,280 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,48 13:45:34 Uhr | +1,80% +0,3800 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse