EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.325,13
+0,90% +56,16
Kursdaten
- Börse EOD-Index
- Letzter 6.325,13
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 6.291,52
- Vortag 6.268,97
- Tageshoch 6.341,44
- Tagestief 6.285,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,35 11:30:30 Uhr | -0,63% -0,9000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 929,30 10:30:58 Uhr | +0,80% +7,400 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,91 07:27:06 Uhr | +0,32% +0,1000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,62 11:09:44 Uhr | -0,06% -0,1000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,52 11:01:11 Uhr | -1,94% -3,880 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 443,50 11:28:59 Uhr | +0,45% +2,000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,06 07:27:05 Uhr | -1,49% -0,8200 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,64 10:56:25 Uhr | +2,42% +1,620 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.395,80 11:30:54 Uhr | -5,09% -74,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,64 10:03:23 Uhr | +0,37% +0,1600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,74 10:57:49 Uhr | -0,95% -0,1220 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,19 11:27:21 Uhr | +0,50% +0,2600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,20 11:24:36 Uhr | +2,24% +1,080 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,72 11:21:37 Uhr | -0,25% -0,1600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,46 10:58:12 Uhr | -1,16% -1,200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,50 07:27:05 Uhr | +1,06% +0,8000 | 112,45 | 75,70 |
| Danone S.A. FR0000120644 | 61,84 11:11:40 Uhr | +0,55% +0,3400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 283,50 10:37:15 Uhr | +2,49% +6,900 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,90 11:25:16 Uhr | +0,94% +0,2700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,46 11:06:12 Uhr | +0,98% +0,5400 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,853 11:17:10 Uhr | -1,02% -0,0910 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,88 09:24:09 Uhr | -0,38% -0,0900 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,14 11:25:02 Uhr | +0,46% +0,1100 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 146,55 10:49:51 Uhr | -0,98% -1,450 | 323,60 | 145,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | +1,76% +1,500 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,09 07:27:00 Uhr | -0,54% -0,1100 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 53,82 07:27:05 Uhr | -1,72% -0,9400 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 53,80 11:29:18 Uhr | -7,86% -4,590 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,84 10:56:13 Uhr | -0,76% -0,2450 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,744 11:16:03 Uhr | -1,48% -0,1010 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 237,60 07:27:00 Uhr | +1,34% +3,150 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 49,45 07:27:05 Uhr | -0,70% -0,3500 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,27 07:27:05 Uhr | -0,14% -0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 378,00 09:46:55 Uhr | -1,06% -4,050 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 412,05 11:25:21 Uhr | -0,75% -3,100 | 653,60 | 405,50 |
| Mercedes-Benz Group AG DE0007100000 | 46,60 11:20:44 Uhr | +0,06% +0,0300 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,20 11:24:36 Uhr | +0,79% +4,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,60 09:49:24 Uhr | +1,34% +0,8000 | 91,46 | 59,04 |
| Prosus N.V. NL0013654783 | 35,77 08:43:16 Uhr | +0,04% +0,0150 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 326,80 09:33:40 Uhr | -1,48% -4,900 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,82 10:07:29 Uhr | +1,92% +1,410 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 182,32 11:28:08 Uhr | +2,11% +3,760 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 275,00 11:23:57 Uhr | -5,61% -16,35 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 258,55 11:30:54 Uhr | -2,14% -5,650 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,68 10:10:53 Uhr | +0,77% +0,6100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 110,65 11:17:22 Uhr | -0,49% -0,5500 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,517 07:27:05 Uhr | +2,36% +0,0350 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 81,20 11:25:36 Uhr | +0,40% +0,3200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,95 10:43:13 Uhr | -1,51% -0,2750 | 28,87 | 17,95 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse