EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.998,40
+1,23% +72,70
Kursdaten
- Börse EOD-Index
- Letzter 5.998,40
- Änderung +1,23 %
- Stand 06.02.26 18:00 Uhr
- Eröffnung 5.925,91
- Vortag 5.925,70
- Tageshoch 6.001,97
- Tagestief 5.904,33
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,45 20:13:08 Uhr | +0,59% +0,9000 | 263,20 | 142,85 |
| Adyen N.V. NL0012969182 | 1.184,20 17:04:42 Uhr | +3,55% +40,60 | 1.858,00 | 1.111,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,62 15:11:35 Uhr | -1,09% -0,3800 | 38,08 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,62 21:15:12 Uhr | -0,34% -0,5600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 193,06 21:08:37 Uhr | +0,55% +1,060 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 386,90 22:46:10 Uhr | -0,46% -1,800 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 07:27:05 Uhr | +0,27% +0,1400 | 75,14 | 52,46 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,68 21:58:17 Uhr | -0,41% -0,2600 | 64,50 | 48,86 |
| ASML Holding N.V. NL0010273215 | 1.195,20 22:44:11 Uhr | +0,72% +8,600 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,04 22:20:43 Uhr | +0,93% +0,3700 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,88 21:32:51 Uhr | +2,39% +0,2540 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 48,71 21:24:08 Uhr | +1,42% +0,6800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 46,28 21:54:19 Uhr | +1,15% +0,5250 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,50 21:03:27 Uhr | +0,14% +0,1200 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 94,22 20:22:20 Uhr | +0,37% +0,3500 | 95,43 | 61,75 |
| CRH PLC IE0001827041 | 106,70 20:31:17 Uhr | +3,44% +3,550 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,46 15:03:01 Uhr | -0,32% -0,2200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 211,20 22:51:33 Uhr | -1,68% -3,600 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 50,26 21:34:07 Uhr | +1,07% +0,5300 | 49,78 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,43 22:38:07 Uhr | +0,33% +0,1000 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,459 21:40:38 Uhr | -0,46% -0,0440 | 9,592 | 6,570 |
| Engie S.A. FR0010208488 | 26,14 20:39:22 Uhr | +1,51% +0,3900 | 26,22 | 15,52 |
| ENI S.p.A. IT0003132476 | 17,90 17:31:52 Uhr | -0,21% -0,0380 | 17,93 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 254,60 18:27:53 Uhr | -0,82% -2,100 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 128,95 07:27:00 Uhr | +1,62% +2,050 | 286,90 | 126,90 |
| Iberdrola S.A. ES0144580Y14 | 19,49 16:27:41 Uhr | -0,33% -0,0650 | 19,56 | 13,28 |
| Industria de Diseño Textil SA ES0148396007 | 56,90 13:34:43 Uhr | +1,57% +0,8800 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,89 22:44:21 Uhr | -1,23% -0,5200 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 25,82 21:42:05 Uhr | +1,53% +0,3900 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,030 22:34:48 Uhr | +1,53% +0,0910 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 258,55 07:27:05 Uhr | +0,27% +0,7000 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 60,16 07:27:05 Uhr | -3,65% -2,280 | 63,76 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,68 14:22:34 Uhr | -0,08% -0,0200 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 389,70 22:29:25 Uhr | -0,93% -3,650 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 534,10 21:23:01 Uhr | -0,17% -0,9000 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,39 21:52:52 Uhr | -1,05% -0,6200 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 21:47:53 Uhr | -0,60% -3,200 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 80,58 12:13:42 Uhr | -1,32% -1,080 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 46,02 13:35:31 Uhr | -0,07% -0,0300 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 313,70 16:11:39 Uhr | +2,02% +6,200 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 80,62 19:38:00 Uhr | +0,14% +0,1100 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 176,10 22:56:25 Uhr | +2,85% +4,880 | 283,55 | 159,90 |
| Schneider Electric SE FR0000121972 | 260,15 21:18:40 Uhr | +2,60% +6,600 | 260,95 | 175,42 |
| Siemens AG DE0007236101 | 255,95 22:52:46 Uhr | +1,57% +3,950 | 266,20 | 165,00 |
| TotalEnergies SE FR0000120271 | 62,91 20:56:39 Uhr | +0,51% +0,3200 | 63,27 | 46,20 |
| VINCI S.A. FR0000125486 | 133,00 20:30:05 Uhr | +0,34% +0,4500 | 134,70 | 104,25 |
| Vivendi SE FR0000127771 | 2,222 07:27:05 Uhr | -1,20% -0,0270 | 3,581 | 2,241 |
| Volkswagen AG DE0007664039 | 100,75 18:50:05 Uhr | -0,69% -0,7000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,74 22:51:43 Uhr | -0,52% -0,1300 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse