EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,81
+0,05% +3,120
Kursdaten
- Börse EOD-Index
- Letzter 6.167,81
- Änderung +0,05 %
- Stand 28.10.26 17:59 Uhr
- Eröffnung 6.177,33
- Vortag 6.164,69
- Tageshoch 6.181,34
- Tagestief 6.140,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,05 12:10:50 Uhr | +3,93% +6,200 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 837,80 11:48:39 Uhr | +1,95% +16,00 | 1.522,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,55 12:29:17 Uhr | -0,55% -0,1800 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,78 11:57:43 Uhr | +3,19% +5,560 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 197,24 12:21:14 Uhr | +1,70% +3,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 438,60 12:23:43 Uhr | +0,85% +3,700 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,40 07:27:05 Uhr | -0,81% -0,4600 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,48 07:27:00 Uhr | -1,04% -0,7600 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.489,40 12:24:27 Uhr | +1,22% +18,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,85 12:26:30 Uhr | +0,33% +0,1400 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,52 12:19:52 Uhr | -6,99% -0,7900 | 13,10 | 8,694 |
| BASF SE DE000BASF111 | 53,32 12:30:58 Uhr | +1,16% +0,6100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,85 12:22:52 Uhr | +1,98% +0,9100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,94 12:24:20 Uhr | +1,08% +0,6200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,42 11:39:22 Uhr | -0,99% -0,8600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 77,92 10:44:13 Uhr | +1,54% +1,180 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 64,52 12:28:39 Uhr | +1,77% +1,120 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 315,30 12:06:00 Uhr | +0,70% +2,200 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,71 12:27:28 Uhr | +1,42% +0,3600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,58 12:24:18 Uhr | +1,24% +0,7200 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,298 11:38:16 Uhr | -0,23% -0,0210 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,70 11:39:37 Uhr | +0,13% +0,0300 | 30,00 | 20,08 |
| ENI S.p.A. IT0003132476 | 26,95 11:20:53 Uhr | +0,43% +0,1150 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 179,70 12:00:18 Uhr | +1,04% +1,850 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 07:27:00 Uhr | +1,44% +1,0000 | 204,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,22 11:49:19 Uhr | +1,05% +0,2300 | 22,19 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 55,92 09:42:08 Uhr | -1,86% -1,060 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 54,10 12:26:48 Uhr | +2,70% +1,420 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,76 12:12:04 Uhr | -1,81% -0,5300 | 32,34 | 20,86 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,944 12:15:00 Uhr | -1,28% -0,0770 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 178,76 09:15:21 Uhr | -0,10% -0,1800 | 324,95 | 177,00 |
| KONE Oyj FI0009013403 | 54,70 07:27:05 Uhr | -3,46% -1,960 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,29 07:27:00 Uhr | +2,66% +0,6300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 426,90 11:43:01 Uhr | +0,58% +2,450 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 383,95 11:45:56 Uhr | -0,66% -2,550 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,47 12:20:03 Uhr | +0,91% +0,3650 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,60 12:16:34 Uhr | +0,83% +4,600 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,16 07:27:05 Uhr | +0,03% +0,0200 | 86,06 | 58,08 |
| Prosus N.V. NL0013654783 | 34,30 07:27:00 Uhr | -0,20% -0,0700 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 273,00 11:26:03 Uhr | -0,18% -0,5000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,87 10:34:28 Uhr | -0,16% -0,1200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 208,35 12:19:52 Uhr | +1,86% +3,800 | 231,00 | 127,44 |
| Schneider Electric SE FR0000121972 | 246,80 12:27:57 Uhr | +0,06% +0,1500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 272,30 12:21:38 Uhr | +0,95% +2,550 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 84,94 12:04:07 Uhr | +2,04% +1,700 | 83,96 | 52,51 |
| VINCI S.A. FR0000125486 | 108,80 12:23:01 Uhr | +0,32% +0,3500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,521 07:27:05 Uhr | -2,19% -0,0340 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 70,52 12:15:27 Uhr | +1,70% +1,180 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 15,93 12:26:07 Uhr | -2,27% -0,3700 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse