EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.034,95
-0,26% -15,59
Kursdaten
- Börse EOD-Index
- Letzter 6.034,95
- Änderung -0,26 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 6.053,88
- Vortag 6.050,54
- Tageshoch 6.080,08
- Tagestief 5.997,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,80 19:25:36 Uhr | +0,73% +1,200 | 218,50 | 130,30 |
| Adyen N.V. NL0012969182 | 894,70 17:59:47 Uhr | -2,29% -21,00 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,01 13:17:03 Uhr | -3,92% -1,430 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,60 17:17:25 Uhr | -0,39% -0,7000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 172,38 19:33:31 Uhr | -0,65% -1,120 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 376,80 18:47:47 Uhr | +0,56% +2,100 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 55,94 07:27:05 Uhr | +2,27% +1,240 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,72 16:44:19 Uhr | +0,46% +0,3200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.440,40 19:42:21 Uhr | +3,27% +45,60 | 1.438,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,81 17:36:01 Uhr | +0,91% +0,3600 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,74 10:10:50 Uhr | +0,54% +0,0580 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,84 19:16:34 Uhr | -0,29% -0,1500 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 33,95 19:42:13 Uhr | -3,66% -1,290 | 49,79 | 24,69 |
| Bayerische Motoren Werke AG DE0005190003 | 73,00 19:44:39 Uhr | -1,56% -1,160 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 94,55 17:11:35 Uhr | +2,01% +1,860 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,42 07:27:05 Uhr | -1,85% -1,720 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,22 15:30:52 Uhr | +3,61% +2,200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 242,40 17:21:21 Uhr | -2,30% -5,700 | 286,60 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,64 18:53:37 Uhr | +2,49% +1,280 | 51,72 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,95 19:33:35 Uhr | +0,31% +0,0900 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,549 17:17:25 Uhr | +0,26% +0,0250 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,54 19:16:35 Uhr | -1,48% -0,4000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,26 18:16:28 Uhr | +1,11% +0,2550 | 25,00 | 13,13 |
| EssilorLuxottica S.A. FR0000121667 | 170,80 18:22:37 Uhr | -1,70% -2,950 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 07:27:00 Uhr | +2,27% +2,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,56 17:11:02 Uhr | +1,03% +0,2000 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,00 18:36:33 Uhr | +0,42% +0,2200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 87,99 19:46:25 Uhr | +9,22% +7,430 | 83,92 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,64 14:18:16 Uhr | +0,93% +0,2450 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,699 19:31:07 Uhr | +0,49% +0,0280 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 245,80 08:29:45 Uhr | -1,15% -2,850 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,46 15:59:21 Uhr | -1,25% -0,6400 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,45 07:27:05 Uhr | 0% 0 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 381,75 12:50:33 Uhr | +0,53% +2,000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,70 19:35:44 Uhr | +1,11% +5,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,40 18:49:58 Uhr | -0,23% -0,1200 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,30 19:39:10 Uhr | -0,79% -3,500 | 611,20 | 444,50 |
| Pernod Ricard S.A. FR0000120693 | 61,58 19:10:20 Uhr | -0,10% -0,0600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,08 16:01:01 Uhr | +8,18% +3,180 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 297,70 17:35:36 Uhr | +0,68% +2,000 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 73,41 18:34:52 Uhr | -1,08% -0,8000 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 164,48 19:37:49 Uhr | -2,33% -3,920 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 286,65 19:37:16 Uhr | +2,76% +7,700 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 277,55 18:48:59 Uhr | +1,46% +4,000 | 279,10 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,93 19:28:28 Uhr | +0,50% +0,3800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,85 17:17:25 Uhr | -0,97% -1,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,340 16:34:10 Uhr | -0,34% -0,0080 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,30 18:33:51 Uhr | -0,99% -0,9000 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,90 18:57:59 Uhr | -0,67% -0,1400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse