EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.849,00
+0,36% +21,24
Kursdaten
- Börse EOD-Index
- Letzter 5.849,00
- Änderung +0,36 %
- Stand 18.05.26 17:59 Uhr
- Eröffnung 5.797,66
- Vortag 5.827,76
- Tageshoch 5.876,41
- Tagestief 5.762,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,70 10:09:28 Uhr | -0,14% -0,2000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 902,50 07:27:00 Uhr | -1,07% -9,800 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,45 07:27:06 Uhr | +1,88% +0,6900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,52 09:45:02 Uhr | +0,05% +0,0800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 173,80 09:56:23 Uhr | +1,57% +2,680 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 381,70 10:11:51 Uhr | -0,26% -1,0000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,92 07:27:05 Uhr | +2,53% +1,280 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,58 07:27:00 Uhr | -0,03% -0,0200 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.262,40 10:10:34 Uhr | -0,33% -4,200 | 1.369,00 | 151,00 |
| AXA S.A. FR0000120628 | 40,23 09:28:51 Uhr | +0,40% +0,1600 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,14 07:27:00 Uhr | +0,67% +0,0680 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 52,34 09:47:09 Uhr | -0,95% -0,5000 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,37 10:11:41 Uhr | +1,97% +0,7400 | 49,79 | 22,92 |
| Bayerische Motoren Werke AG DE0005190003 | 74,12 10:12:17 Uhr | -0,24% -0,1800 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 88,92 09:29:12 Uhr | +1,05% +0,9200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 88,62 07:27:05 Uhr | -0,32% -0,2800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,80 09:10:21 Uhr | -0,79% -0,5000 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 259,40 10:11:53 Uhr | +1,25% +3,200 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,16 08:36:41 Uhr | -0,36% -0,1700 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,96 10:08:56 Uhr | +0,35% +0,1000 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,644 10:03:21 Uhr | -0,44% -0,0430 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,87 07:41:58 Uhr | -0,22% -0,0600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,66 07:27:00 Uhr | -0,86% -0,2050 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 175,25 08:42:51 Uhr | -0,28% -0,5000 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 07:27:00 Uhr | +4,40% +3,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,40 08:51:57 Uhr | +1,73% +0,3300 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 50,28 07:27:05 Uhr | +2,49% +1,220 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 65,04 10:09:57 Uhr | -1,54% -1,020 | 68,44 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,40 08:03:49 Uhr | +0,04% +0,0100 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,631 08:40:54 Uhr | -0,34% -0,0190 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 239,05 07:27:00 Uhr | +3,48% +8,050 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,72 09:50:20 Uhr | +2,05% +1,040 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,33 07:27:05 Uhr | -0,67% -0,1500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 357,05 07:27:00 Uhr | +0,99% +3,500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,50 10:04:57 Uhr | -0,05% -0,2500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,68 10:11:33 Uhr | -0,72% -0,3600 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,60 10:08:18 Uhr | -0,10% -0,5000 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 62,00 07:27:00 Uhr | -0,61% -0,3800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,26 07:27:06 Uhr | -0,14% -0,0550 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 274,80 07:27:00 Uhr | +0,96% +2,600 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 75,17 09:49:10 Uhr | +0,59% +0,4400 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 155,42 10:09:53 Uhr | +3,68% +5,520 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 259,85 07:27:00 Uhr | -0,31% -0,8000 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 264,20 10:05:25 Uhr | +1,21% +3,150 | 276,30 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,00 10:11:58 Uhr | +0,26% +0,2100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,25 07:42:28 Uhr | +0,72% +0,9000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,268 07:27:05 Uhr | +4,32% +0,0940 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,00 09:43:33 Uhr | +0,14% +0,1200 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,23 10:13:11 Uhr | +0,63% +0,1400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse