EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.933,28
-0,12% -7,060
Kursdaten
- Börse EOD-Index
- Letzter 5.933,28
- Änderung -0,12 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 5.937,36
- Vortag 5.940,34
- Tageshoch 5.972,49
- Tagestief 5.928,30
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,65 19:04:35 Uhr | +3,38% +4,800 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 999,10 15:27:14 Uhr | +3,37% +32,60 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,80 17:15:26 Uhr | -0,10% -0,0400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,16 20:32:03 Uhr | +0,64% +1,180 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 179,96 21:00:57 Uhr | +4,91% +8,420 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 390,00 21:06:57 Uhr | +1,22% +4,700 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,42 07:27:05 Uhr | +1,12% +0,5800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,46 18:47:22 Uhr | -0,15% -0,1000 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.236,60 20:46:51 Uhr | +2,71% +32,60 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,23 18:13:12 Uhr | -0,75% -0,3200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,96 19:10:58 Uhr | +4,02% +0,4240 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 52,71 19:12:20 Uhr | -0,73% -0,3900 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 41,19 19:52:08 Uhr | +1,88% +0,7600 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 83,86 21:00:48 Uhr | +3,28% +2,660 | 97,80 | 69,30 |
| BNP Paribas S.A. FR0000131104 | 93,82 19:32:45 Uhr | +4,09% +3,690 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 97,08 10:00:13 Uhr | -1,44% -1,420 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,94 07:30:00 Uhr | +0,09% +0,0600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 260,10 17:08:53 Uhr | +0,08% +0,2000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,74 19:58:35 Uhr | +2,20% +1,070 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 29,45 20:54:34 Uhr | +1,24% +0,3600 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,681 20:51:12 Uhr | -1,03% -0,1010 | 10,29 | 7,306 |
| Engie S.A. FR0010208488 | 27,80 19:38:26 Uhr | -0,75% -0,2100 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 21,65 19:17:44 Uhr | -7,89% -1,855 | 25,00 | 12,16 |
| EssilorLuxottica S.A. FR0000121667 | 216,20 18:03:47 Uhr | +5,46% +11,20 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 10:10:37 Uhr | 0% 0 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,74 17:04:05 Uhr | -0,88% -0,1750 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 53,06 07:27:05 Uhr | -0,45% -0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 48,37 20:08:55 Uhr | +5,07% +2,335 | 48,14 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,67 16:24:54 Uhr | +1,98% +0,4800 | 26,29 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,808 14:40:53 Uhr | +1,03% +0,0590 | 6,156 | 4,351 |
| Kering S.A. FR0000121485 | 253,40 20:51:00 Uhr | +3,87% +9,450 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 57,62 07:27:05 Uhr | 0% 0 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,39 07:27:05 Uhr | -1,61% -0,4000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 355,85 15:41:18 Uhr | +1,58% +5,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,15 20:55:22 Uhr | +2,58% +12,55 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,33 20:22:39 Uhr | -2,68% -1,440 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 20:17:50 Uhr | +0,75% +4,200 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 67,46 17:54:31 Uhr | +0,69% +0,4600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 44,42 17:12:29 Uhr | +4,44% +1,890 | 63,44 | 37,42 |
| SAFRAN FR0000073272 | 319,70 16:45:56 Uhr | +6,96% +20,80 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 81,89 20:54:18 Uhr | +1,34% +1,080 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 153,84 21:08:31 Uhr | +2,48% +3,720 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 281,15 16:39:20 Uhr | +5,26% +14,05 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 246,80 21:02:50 Uhr | +3,13% +7,500 | 275,50 | 184,84 |
| TotalEnergies SE FR0000120271 | 73,84 20:38:39 Uhr | -4,39% -3,390 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 137,75 17:40:31 Uhr | +1,81% +2,450 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,282 14:55:58 Uhr | +5,26% +0,1140 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 91,72 19:51:41 Uhr | +2,37% +2,120 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 24,01 20:54:39 Uhr | +3,31% +0,7700 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse