EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.344,40
+1,53% +95,56
Kursdaten
- Börse EOD-Index
- Letzter 6.344,40
- Änderung +1,53 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 6.245,30
- Vortag 6.248,84
- Tageshoch 6.356,31
- Tagestief 6.245,30
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,50 30.07.2026 | -11,88% -21,50 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 880,20 30.07.2026 | +0,11% +1,0000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,17 30.07.2026 | +0,83% +0,2900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,12 30.07.2026 | +0,30% +0,5200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,85 30.07.2026 | -0,92% -1,900 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 432,90 30.07.2026 | +0,91% +3,900 | 434,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,80 30.07.2026 | +3,47% +1,840 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,98 30.07.2026 | +0,35% +0,2600 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.442,20 30.07.2026 | +7,10% +95,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,74 30.07.2026 | +1,92% +0,8600 | 45,74 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,24 30.07.2026 | +3,24% +0,3840 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 51,11 30.07.2026 | +0,14% +0,0700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,51 30.07.2026 | +2,75% +1,300 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,58 30.07.2026 | -0,49% -0,3000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 109,36 30.07.2026 | +2,44% +2,600 | 108,72 | 65,05 |
| CRH PLC IE0001827041 | 87,12 30.07.2026 | -4,24% -3,860 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 68,64 30.07.2026 | -2,80% -1,980 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 263,50 30.07.2026 | -2,48% -6,700 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,54 30.07.2026 | +0,84% +0,4800 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,09 30.07.2026 | -1,28% -0,3500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,949 30.07.2026 | +0,79% +0,0780 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,25 30.07.2026 | -0,53% -0,1400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,93 30.07.2026 | +1,66% +0,3900 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 164,00 30.07.2026 | -1,06% -1,750 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 30.07.2026 | -0,53% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,50 30.07.2026 | -1,20% -0,2500 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 30.07.2026 | +1,46% +0,8200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 60,05 30.07.2026 | +10,28% +5,600 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,20 30.07.2026 | +5,58% +1,595 | 29,48 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,520 30.07.2026 | +0,63% +0,0410 | 6,555 | 4,838 |
| Kering S.A. FR0000121485 | 291,35 30.07.2026 | +0,81% +2,350 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,48 30.07.2026 | -0,63% -0,3200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,80 30.07.2026 | +2,10% +0,4700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 392,50 30.07.2026 | -0,62% -2,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,55 30.07.2026 | +0,54% +2,550 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,64 30.07.2026 | +1,50% +0,7050 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 30.07.2026 | +0,77% +4,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,76 30.07.2026 | -0,76% -0,5200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,99 30.07.2026 | +1,77% +0,6950 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 342,30 30.07.2026 | +0,15% +0,5000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,77 30.07.2026 | -7,81% -6,250 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 157,18 30.07.2026 | -3,12% -5,060 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 285,25 30.07.2026 | +8,40% +22,10 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 281,95 30.07.2026 | +4,16% +11,25 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,47 30.07.2026 | -0,50% -0,3800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,20 30.07.2026 | +1,97% +2,400 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,006 30.07.2026 | +1,26% +0,0250 | 3,322 | 1,676 |
| Volkswagen AG DE0007664039 | 76,24 30.07.2026 | +0,98% +0,7400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,10 30.07.2026 | +0,76% +0,1600 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse