EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.210,17
-1,69% -106,82
Kursdaten
- Börse EOD-Index
- Letzter 6.210,17
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 6.308,76
- Vortag 6.316,99
- Tageshoch 6.308,76
- Tagestief 6.197,12
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 172,35 11:51:09 Uhr | +0,58% +1,0000 | 202,20 | 130,30 |
| Adyen N.V. NL0012969182 | 804,50 11:46:38 Uhr | +0,98% +7,800 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,69 07:27:00 Uhr | +0,51% +0,1700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,64 12:01:24 Uhr | +0,51% +0,9000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,50 11:58:09 Uhr | +0,44% +0,9000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 425,60 12:34:41 Uhr | +0,83% +3,500 | 430,40 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,22 07:27:05 Uhr | -0,86% -0,4200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,04 12:36:49 Uhr | +0,94% +0,6600 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.590,20 11:55:55 Uhr | -1,23% -19,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,74 11:52:24 Uhr | +0,63% +0,2800 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,63 07:27:00 Uhr | -1,17% -0,1380 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,57 12:06:53 Uhr | -0,47% -0,2300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,87 12:26:28 Uhr | -0,95% -0,4400 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 56,62 12:11:41 Uhr | -0,84% -0,4800 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 105,20 11:21:20 Uhr | +1,19% +1,240 | 106,78 | 65,05 |
| CRH PLC IE0001827041 | 86,20 07:27:05 Uhr | -1,44% -1,260 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 68,54 07:32:34 Uhr | +0,09% +0,0600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 255,80 11:56:51 Uhr | +1,39% +3,500 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,80 12:27:23 Uhr | +1,10% +0,6200 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,98 12:37:25 Uhr | +0,19% +0,0500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,801 10:15:26 Uhr | -0,30% -0,0290 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,67 07:27:05 Uhr | +0,11% +0,0300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,73 11:09:54 Uhr | -1,04% -0,2400 | 25,00 | 14,44 |
| EssilorLuxottica S.A. FR0000121667 | 162,00 10:37:46 Uhr | -0,09% -0,1500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 07:27:00 Uhr | +0,57% +0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,21 11:52:24 Uhr | +0,33% +0,0700 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,80 07:27:00 Uhr | -1,86% -1,020 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 65,42 12:05:42 Uhr | -0,86% -0,5700 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,54 07:27:00 Uhr | +0,05% +0,0150 | 29,31 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,274 08:35:29 Uhr | -0,14% -0,0090 | 6,443 | 4,838 |
| Kering S.A. FR0000121485 | 239,40 07:27:00 Uhr | -4,01% -10,00 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 47,57 07:27:05 Uhr | -0,83% -0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 07:27:05 Uhr | -0,35% -0,0800 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 371,45 12:13:44 Uhr | +0,92% +3,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,10 11:55:56 Uhr | -0,36% -1,650 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,33 12:06:20 Uhr | +0,02% +0,0100 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 12:11:46 Uhr | +0,60% +3,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,34 09:33:11 Uhr | -0,06% -0,0400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 36,58 10:48:29 Uhr | -0,05% -0,0200 | 63,44 | 36,54 |
| SAFRAN FR0000073272 | 322,30 07:30:10 Uhr | -0,22% -0,7000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,90 12:27:56 Uhr | -0,94% -0,7100 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 135,24 12:37:58 Uhr | +1,38% +1,840 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 267,55 12:00:59 Uhr | +0,24% +0,6500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 271,30 12:26:16 Uhr | +1,29% +3,450 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,85 11:46:58 Uhr | +0,05% +0,0400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,80 11:41:13 Uhr | +0,38% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,874 07:27:05 Uhr | -0,79% -0,0150 | 3,542 | 1,676 |
| Volkswagen AG DE0007664039 | 71,24 12:32:57 Uhr | -1,90% -1,380 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,43 09:06:05 Uhr | +0,34% +0,0700 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse