EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.982,63
-1,24% -75,08
Kursdaten
- Börse EOD-Index
- Letzter 5.982,63
- Änderung -1,24 %
- Stand 20.04.26 17:59 Uhr
- Eröffnung 5.990,12
- Vortag 6.057,71
- Tageshoch 6.002,18
- Tagestief 5.964,76
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,70 14:12:52 Uhr | +0,52% +0,7500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 971,60 12:16:41 Uhr | -0,04% -0,4000 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,48 07:27:06 Uhr | +0,48% +0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,80 14:18:16 Uhr | -0,35% -0,6600 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 174,06 13:37:34 Uhr | -1,29% -2,280 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 395,70 13:11:45 Uhr | +1,33% +5,200 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 53,00 07:27:05 Uhr | -1,27% -0,6800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,28 09:38:22 Uhr | -1,16% -0,7400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.262,40 13:34:54 Uhr | +0,65% +8,200 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,82 14:18:17 Uhr | +1,47% +0,6200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,77 09:20:33 Uhr | +0,37% +0,0400 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 53,17 14:16:51 Uhr | +0,36% +0,1900 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,96 13:49:43 Uhr | -0,78% -0,3200 | 49,79 | 20,93 |
| Bayerische Motoren Werke AG DE0005190003 | 84,02 14:18:13 Uhr | +0,74% +0,6200 | 97,80 | 69,46 |
| BNP Paribas S.A. FR0000131104 | 93,20 14:15:43 Uhr | +0,52% +0,4800 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 100,90 07:27:05 Uhr | +2,58% +2,540 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,66 10:48:40 Uhr | -0,50% -0,3400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 266,10 14:13:06 Uhr | +1,03% +2,700 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,88 13:48:44 Uhr | 0% 0 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 29,16 14:11:30 Uhr | -1,45% -0,4300 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,777 10:44:05 Uhr | +0,46% +0,0450 | 10,29 | 7,337 |
| Engie S.A. FR0010208488 | 28,31 14:14:03 Uhr | +0,28% +0,0800 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,32 12:30:49 Uhr | +0,72% +0,1600 | 25,00 | 12,36 |
| EssilorLuxottica S.A. FR0000121667 | 208,90 12:38:15 Uhr | +0,67% +1,400 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 07:27:00 Uhr | -0,53% -0,5000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,91 09:24:52 Uhr | -0,03% -0,0050 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 54,56 07:27:05 Uhr | +0,63% +0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 48,34 14:07:57 Uhr | +0,32% +0,1550 | 48,95 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,74 14:14:42 Uhr | +1,33% +0,3250 | 26,29 | 16,55 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,825 12:02:10 Uhr | +0,47% +0,0270 | 6,156 | 4,351 |
| Kering S.A. FR0000121485 | 248,70 07:38:57 Uhr | 0% 0 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 58,06 07:27:05 Uhr | 0% 0 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,86 07:27:05 Uhr | -0,40% -0,1000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 352,15 10:11:26 Uhr | +0,36% +1,250 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,00 13:39:23 Uhr | +1,01% +4,950 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,02 14:03:28 Uhr | +0,54% +0,2800 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,40 14:12:09 Uhr | +0,32% +1,800 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 67,84 13:43:07 Uhr | +0,86% +0,5800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 43,97 09:25:14 Uhr | -0,17% -0,0750 | 63,44 | 37,55 |
| SAFRAN FR0000073272 | 288,30 14:15:55 Uhr | -5,23% -15,90 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 81,59 13:58:37 Uhr | -0,48% -0,3900 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 152,38 14:03:45 Uhr | +0,50% +0,7600 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 276,65 12:10:24 Uhr | +0,33% +0,9000 | 281,15 | 197,74 |
| Siemens AG DE0007236101 | 244,70 14:18:02 Uhr | +0,91% +2,200 | 275,50 | 184,84 |
| TotalEnergies SE FR0000120271 | 74,92 14:02:34 Uhr | +0,94% +0,7000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,20 13:35:17 Uhr | -1,36% -1,850 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,154 07:27:05 Uhr | -3,15% -0,0700 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,46 14:18:12 Uhr | +0,20% +0,1800 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,97 08:25:43 Uhr | +0,42% +0,1000 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse