EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.214,70
-0,25% -15,85
Kursdaten
- Börse EOD-Index
- Letzter 6.214,70
- Änderung -0,25 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 6.234,71
- Vortag 6.230,55
- Tageshoch 6.243,52
- Tagestief 6.189,06
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,40 16:36:21 Uhr | +3,86% +6,700 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 819,40 16:05:00 Uhr | -1,84% -15,40 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,35 16:21:22 Uhr | +1,43% +0,5000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,28 16:29:18 Uhr | +0,51% +0,8600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,48 16:18:43 Uhr | -0,35% -0,6800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 407,30 16:40:10 Uhr | +0,62% +2,500 | 407,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,42 07:27:05 Uhr | +0,11% +0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,72 10:25:37 Uhr | +0,27% +0,2000 | 73,68 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.595,80 16:46:00 Uhr | -0,88% -14,20 | 1.708,20 | 151,00 |
| AXA S.A. FR0000120628 | 43,10 16:32:47 Uhr | +0,75% +0,3200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,82 15:47:22 Uhr | -0,61% -0,0720 | 12,07 | 6,885 |
| BASF SE DE000BASF111 | 48,11 16:50:59 Uhr | -1,27% -0,6200 | 55,05 | 41,14 |
| Bayer AG DE000BAY0017 | 46,39 16:52:59 Uhr | +16,44% +6,550 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 61,14 16:24:48 Uhr | +0,53% +0,3200 | 97,80 | 58,84 |
| BNP Paribas S.A. FR0000131104 | 102,52 12:10:24 Uhr | +1,12% +1,140 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 102,60 16:07:18 Uhr | +3,28% +3,260 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 69,90 12:58:44 Uhr | +1,07% +0,7400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 241,50 16:47:14 Uhr | -0,86% -2,100 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,96 16:52:17 Uhr | +3,24% +1,660 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,28 16:51:21 Uhr | -0,27% -0,0700 | 34,35 | 25,74 |
| ENEL S.p.A. IT0003128367 | 10,08 16:14:44 Uhr | +1,77% +0,1750 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,63 07:27:00 Uhr | +0,30% +0,0800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,42 16:14:25 Uhr | -1,35% -0,2800 | 25,00 | 13,71 |
| EssilorLuxottica S.A. FR0000121667 | 168,00 15:58:58 Uhr | -0,41% -0,7000 | 323,60 | 162,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 07:27:00 Uhr | +2,94% +2,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,51 15:12:57 Uhr | +2,14% +0,4500 | 21,39 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,10 11:36:34 Uhr | +0,86% +0,4800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 80,91 16:46:24 Uhr | +0,01% +0,0100 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,38 11:36:34 Uhr | -0,60% -0,1650 | 28,14 | 18,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,029 14:25:17 Uhr | -0,61% -0,0370 | 6,249 | 4,789 |
| Kering S.A. FR0000121485 | 267,00 07:27:05 Uhr | +1,54% +4,050 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 48,98 07:27:05 Uhr | -0,87% -0,4300 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,82 12:59:51 Uhr | +1,45% +0,3400 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 389,40 16:00:52 Uhr | +0,61% +2,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,45 16:49:29 Uhr | +0,74% +3,650 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 16:24:15 Uhr | +0,97% +0,4300 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,70 16:41:03 Uhr | -0,02% -0,1000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,96 11:59:16 Uhr | +0,43% +0,2800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,38 16:12:02 Uhr | +0,75% +0,2850 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 342,20 15:48:46 Uhr | +1,09% +3,700 | 349,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,45 16:50:20 Uhr | +0,20% +0,1500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 132,88 16:47:09 Uhr | -1,53% -2,060 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 279,40 16:00:36 Uhr | -0,78% -2,200 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 274,95 16:52:43 Uhr | +0,95% +2,600 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,03 16:29:35 Uhr | -0,39% -0,2700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 131,90 16:42:00 Uhr | +2,13% +2,750 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,144 07:27:05 Uhr | -1,38% -0,0300 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 77,64 16:45:45 Uhr | +1,78% +1,360 | 109,00 | 76,16 |
| Vonovia SE DE000A1ML7J1 | 21,52 16:49:29 Uhr | +2,92% +0,6100 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse