EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,50
-0,72% -45,59
Kursdaten
- Börse EOD-Index
- Letzter 6.282,50
- Änderung -0,72 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 6.325,68
- Vortag 6.328,09
- Tageshoch 6.327,92
- Tagestief 6.266,68
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,00 10:46:59 Uhr | +1,28% +2,300 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 850,10 07:54:30 Uhr | +0,41% +3,500 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,12 08:03:34 Uhr | -0,31% -0,1100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,42 09:35:36 Uhr | +0,59% +1,040 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 199,70 11:00:07 Uhr | +0,93% +1,840 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 417,30 11:01:21 Uhr | +0,75% +3,100 | 414,30 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,44 07:27:05 Uhr | +3,31% +1,650 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,98 09:42:40 Uhr | -0,45% -0,3200 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.599,60 11:00:48 Uhr | -1,53% -24,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,90 10:47:24 Uhr | +0,23% +0,1000 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,22 11:02:45 Uhr | +0,98% +0,1180 | 12,10 | 7,116 |
| BASF SE DE000BASF111 | 47,05 11:00:01 Uhr | +0,39% +0,1850 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 51,54 10:58:57 Uhr | +5,59% +2,730 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,34 11:00:02 Uhr | +1,57% +0,9200 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,50 09:16:41 Uhr | +0,89% +0,9000 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 92,46 07:27:00 Uhr | -1,11% -1,040 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 73,50 10:01:03 Uhr | +2,65% +1,900 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 243,50 10:55:42 Uhr | +2,05% +4,900 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 54,74 10:52:40 Uhr | +2,13% +1,140 | 53,74 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 24,75 11:01:03 Uhr | +1,81% +0,4400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,01 10:30:13 Uhr | +0,55% +0,0550 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,73 09:54:25 Uhr | +0,60% +0,1600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,22 10:46:58 Uhr | +0,97% +0,1950 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 173,10 10:58:37 Uhr | -0,46% -0,8000 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | -1,06% -1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,54 07:27:00 Uhr | -0,05% -0,0100 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,78 07:27:00 Uhr | +0,07% +0,0400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 75,97 10:59:08 Uhr | -3,10% -2,430 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,75 10:15:42 Uhr | +0,93% +0,2550 | 28,14 | 18,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,058 10:42:24 Uhr | +0,85% +0,0510 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 246,20 07:27:05 Uhr | +1,09% +2,650 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 50,40 07:27:05 Uhr | +0,36% +0,1800 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,01 07:27:05 Uhr | +0,76% +0,1800 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 384,70 10:54:59 Uhr | +0,48% +1,850 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,10 09:41:37 Uhr | +1,44% +6,900 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,17 11:00:37 Uhr | +0,53% +0,2350 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,40 10:59:35 Uhr | +0,96% +4,700 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,72 10:51:41 Uhr | +2,28% +1,420 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,76 09:31:16 Uhr | -0,41% -0,1550 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 351,40 10:49:00 Uhr | +1,65% +5,700 | 350,60 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,39 10:27:14 Uhr | +0,95% +0,7000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 139,60 11:02:47 Uhr | -0,80% -1,120 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 274,05 11:01:04 Uhr | -0,53% -1,450 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 271,70 11:02:51 Uhr | -0,62% -1,700 | 282,25 | 196,94 |
| TotalEnergies SE FR0000120271 | 65,96 09:53:58 Uhr | -0,15% -0,1000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,70 08:45:43 Uhr | +0,04% +0,0500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,220 07:27:05 Uhr | +2,87% +0,0620 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 71,82 11:02:42 Uhr | +1,93% +1,360 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,05 10:52:51 Uhr | +2,99% +0,6400 | 29,59 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse