EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,02
-0,81% -51,24
Kursdaten
- Börse EOD-Index
- Letzter 6.269,02
- Änderung -0,81 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 6.327,26
- Vortag 6.320,26
- Tageshoch 6.359,67
- Tagestief 6.268,73
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,40 15:32:25 Uhr | +1,18% +1,700 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 862,30 15:40:08 Uhr | -1,60% -14,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,49 12:43:11 Uhr | -0,97% -0,3100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,94 15:52:27 Uhr | -1,36% -2,320 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 187,06 15:36:36 Uhr | -0,95% -1,800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 414,10 15:52:55 Uhr | -0,43% -1,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,72 07:27:05 Uhr | -1,90% -1,0000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,24 14:26:29 Uhr | +0,15% +0,1000 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.609,00 15:51:18 Uhr | +0,44% +7,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,99 15:47:42 Uhr | -1,75% -0,7500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,11 15:29:41 Uhr | -2,62% -0,3260 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 49,57 15:40:58 Uhr | -1,08% -0,5400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,38 15:47:57 Uhr | -3,52% -1,690 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,66 15:50:45 Uhr | -1,41% -0,7800 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 92,67 15:09:56 Uhr | -1,94% -1,830 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,50 07:27:05 Uhr | -1,74% -1,300 | 112,45 | 73,54 |
| Danone S.A. FR0000120644 | 57,58 12:21:50 Uhr | -1,94% -1,140 | 79,62 | 58,34 |
| Deutsche Börse AG DE0005810055 | 288,00 14:56:01 Uhr | +0,24% +0,7000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,10 15:52:08 Uhr | +0,54% +0,1400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,18 15:50:40 Uhr | -1,13% -0,6400 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,781 14:27:57 Uhr | +0,13% +0,0110 | 10,29 | 8,099 |
| Engie S.A. FR0010208488 | 22,60 13:13:12 Uhr | -0,40% -0,0900 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 23,87 14:00:17 Uhr | -1,12% -0,2700 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,40 08:59:50 Uhr | -1,20% -1,750 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 65,00 10:22:19 Uhr | -1,52% -1,0000 | 218,40 | 66,00 |
| Iberdrola S.A. ES0144580Y14 | 20,59 15:51:45 Uhr | +0,39% +0,0800 | 22,19 | 16,03 |
| Industria de Diseño Textil SA ES0148396007 | 53,90 07:33:00 Uhr | -0,04% -0,0200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,45 15:08:28 Uhr | -0,27% -0,1600 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,49 15:51:45 Uhr | -3,67% -1,160 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,542 11:28:04 Uhr | -1,62% -0,1080 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 220,00 14:25:12 Uhr | -1,92% -4,300 | 344,25 | 223,65 |
| KONE Oyj FI0009013403 | 51,06 07:27:05 Uhr | -2,59% -1,360 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,60 07:49:25 Uhr | -1,37% -0,3000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 371,40 15:51:44 Uhr | -2,86% -10,95 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,65 15:52:30 Uhr | -2,22% -8,650 | 653,60 | 389,90 |
| Mercedes-Benz Group AG DE0007100000 | 40,13 15:54:01 Uhr | -1,12% -0,4550 | 62,29 | 40,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,40 15:51:44 Uhr | -0,60% -3,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,60 07:27:05 Uhr | -0,79% -0,4800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,54 07:27:00 Uhr | -0,39% -0,1400 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 330,30 15:39:16 Uhr | -1,02% -3,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,97 15:38:42 Uhr | +1,27% +0,9300 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 187,14 15:50:30 Uhr | +1,92% +3,520 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 292,20 15:51:45 Uhr | +0,10% +0,3000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 275,15 15:38:43 Uhr | -0,31% -0,8500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,75 15:52:40 Uhr | -1,45% -1,100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 105,65 15:51:45 Uhr | -1,22% -1,300 | 143,80 | 105,05 |
| Vivendi SE FR0000127771 | 1,431 07:27:05 Uhr | -1,78% -0,0260 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 69,00 15:39:27 Uhr | -2,60% -1,840 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 16,96 14:26:41 Uhr | -0,12% -0,0200 | 28,87 | 16,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse