EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,23
+0,48% +30,09
Kursdaten
- Börse EOD-Index
- Letzter 6.272,23
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 6.252,63
- Vortag 6.242,14
- Tageshoch 6.310,74
- Tagestief 6.252,63
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,65 21:50:49 Uhr | +1,58% +2,250 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 869,50 10:32:33 Uhr | +1,13% +9,700 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,61 14:51:00 Uhr | +0,29% +0,0900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,54 20:02:38 Uhr | -1,43% -2,460 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,40 17:18:34 Uhr | -1,28% -2,440 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 419,60 22:39:00 Uhr | -0,26% -1,100 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,18 07:27:05 Uhr | +0,91% +0,4800 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,60 17:48:30 Uhr | +1,56% +1,040 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.631,00 22:31:26 Uhr | -1,92% -32,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,61 22:33:46 Uhr | +1,00% +0,4200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,55 19:43:16 Uhr | +1,21% +0,1500 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,99 21:23:13 Uhr | +1,59% +0,8000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,44 22:26:01 Uhr | +1,02% +0,4500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 53,98 22:46:16 Uhr | -0,74% -0,4000 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 95,46 20:11:08 Uhr | +1,99% +1,860 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,76 07:27:05 Uhr | +0,14% +0,1000 | 112,45 | 72,78 |
| Danone S.A. FR0000120644 | 58,80 18:37:58 Uhr | +1,27% +0,7400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 294,30 21:31:18 Uhr | +1,31% +3,800 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,46 21:03:27 Uhr | -1,19% -0,3200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,12 21:17:29 Uhr | +0,21% +0,1200 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,828 22:28:31 Uhr | +0,76% +0,0670 | 10,29 | 8,121 |
| Engie S.A. FR0010208488 | 23,48 19:02:17 Uhr | +2,18% +0,5000 | 30,00 | 18,28 |
| ENI S.p.A. IT0003132476 | 24,24 22:19:19 Uhr | -0,51% -0,1250 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 145,25 21:50:40 Uhr | +0,83% +1,200 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 07:27:00 Uhr | -2,16% -1,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,08 18:04:41 Uhr | +0,19% +0,0400 | 22,19 | 16,21 |
| Industria de Diseño Textil SA ES0148396007 | 53,70 10:24:48 Uhr | +1,13% +0,6000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 63,95 22:17:03 Uhr | -0,06% -0,0400 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,44 14:32:59 Uhr | +0,95% +0,2950 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,502 20:37:30 Uhr | +0,53% +0,0340 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 213,05 11:06:33 Uhr | +1,55% +3,250 | 344,25 | 207,80 |
| KONE Oyj FI0009013403 | 50,82 07:27:05 Uhr | -0,08% -0,0400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,43 22:18:42 Uhr | +0,85% +0,1800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 371,90 21:00:41 Uhr | -0,84% -3,150 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,55 21:57:15 Uhr | -0,77% -3,000 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,62 20:58:21 Uhr | +1,41% +0,5650 | 62,29 | 39,48 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 21:35:34 Uhr | -0,35% -1,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,20 15:50:27 Uhr | +1,47% +0,8600 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,71 17:39:44 Uhr | +0,69% +0,2450 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 329,30 16:13:48 Uhr | -0,33% -1,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 70,29 19:48:54 Uhr | +0,41% +0,2900 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 186,52 22:35:30 Uhr | +0,37% +0,6800 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 260,70 22:27:46 Uhr | -6,05% -16,80 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 277,85 19:20:12 Uhr | +1,29% +3,550 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,31 22:06:51 Uhr | -0,52% -0,3900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 109,25 22:22:36 Uhr | +1,53% +1,650 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,421 07:27:05 Uhr | +0,21% +0,0030 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,72 21:54:18 Uhr | -0,32% -0,2200 | 109,00 | 67,04 |
| Vonovia SE DE000A1ML7J1 | 17,09 22:39:19 Uhr | +0,18% +0,0300 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse