EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.236,20
-1,37% -86,70
Kursdaten
- Börse EOD-Index
- Letzter 6.236,20
- Änderung -1,37 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 6.329,24
- Vortag 6.322,90
- Tageshoch 6.329,24
- Tagestief 6.223,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,45 18.09.2026 | -0,81% -1,150 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 881,60 18.09.2026 | -3,41% -31,10 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,89 18.09.2026 | -0,59% -0,1900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,00 18.09.2026 | -0,69% -1,140 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,58 18.09.2026 | -1,29% -2,520 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 440,60 18.09.2026 | -1,83% -8,200 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,60 18.09.2026 | -0,29% -0,1600 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,28 18.09.2026 | -3,78% -2,640 | 75,56 | 49,78 |
| ASML Holding N.V. NL0010273215 | 1.456,00 18.09.2026 | +2,30% +32,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,22 18.09.2026 | -1,45% -0,6500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,59 18.09.2026 | -2,42% -0,3120 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,58 18.09.2026 | -1,45% -0,7600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,28 18.09.2026 | -1,83% -0,9000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,56 18.09.2026 | -4,30% -2,720 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 101,34 18.09.2026 | -2,22% -2,300 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,62 18.09.2026 | -0,08% -0,0600 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 60,24 18.09.2026 | -1,70% -1,040 | 79,62 | 60,06 |
| Deutsche Börse AG DE0005810055 | 277,50 18.09.2026 | -0,61% -1,700 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,15 18.09.2026 | -4,23% -1,200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,84 18.09.2026 | -0,82% -0,4600 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,917 18.09.2026 | -2,11% -0,1920 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,08 18.09.2026 | -0,70% -0,1700 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 23,99 18.09.2026 | -0,27% -0,0650 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 138,70 18.09.2026 | -1,98% -2,800 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 78,50 18.09.2026 | -9,25% -8,000 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,50 18.09.2026 | +0,49% +0,1000 | 22,19 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 51,76 18.09.2026 | -1,67% -0,8800 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 55,95 18.09.2026 | +2,51% +1,370 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,80 18.09.2026 | -1,43% -0,4600 | 32,29 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,704 18.09.2026 | -1,25% -0,0850 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 238,90 18.09.2026 | -0,13% -0,3000 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,32 18.09.2026 | -0,12% -0,0600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,57 18.09.2026 | -0,69% -0,1500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 376,25 18.09.2026 | -1,89% -7,250 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,75 18.09.2026 | -1,54% -6,300 | 653,60 | 400,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,59 18.09.2026 | -3,02% -1,390 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,40 18.09.2026 | -0,90% -4,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,78 18.09.2026 | -0,96% -0,5800 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 35,36 18.09.2026 | -0,01% -0,0050 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 322,60 18.09.2026 | -2,27% -7,500 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,02 18.09.2026 | -1,50% -1,130 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 183,42 18.09.2026 | -1,69% -3,160 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 286,30 18.09.2026 | +0,28% +0,8000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 264,45 18.09.2026 | -0,73% -1,950 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,11 18.09.2026 | -1,09% -0,8700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 110,50 18.09.2026 | -1,91% -2,150 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,530 18.09.2026 | -2,11% -0,0330 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 76,64 18.09.2026 | -5,31% -4,300 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,81 18.09.2026 | -0,89% -0,1600 | 28,87 | 17,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse