EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.420,16
-1,01% -65,51
Kursdaten
- Börse EOD-Index
- Letzter 6.420,16
- Änderung -1,01 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 6.477,32
- Vortag 6.485,67
- Tageshoch 6.481,60
- Tagestief 6.420,16
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,80 10:26:45 Uhr | 0% 0 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.036,20 09:04:59 Uhr | -1,11% -11,60 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,54 09:39:45 Uhr | -0,55% -0,1700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,10 09:05:20 Uhr | +1,18% +2,040 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,50 10:36:54 Uhr | -0,53% -1,040 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 450,10 10:36:54 Uhr | -0,07% -0,3000 | 454,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,90 07:27:05 Uhr | -0,41% -0,2400 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,08 07:27:00 Uhr | +0,44% +0,3000 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.455,80 10:29:33 Uhr | -0,10% -1,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,30 08:46:55 Uhr | 0% 0 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,57 08:11:43 Uhr | -0,19% -0,0240 | 13,10 | 8,062 |
| BASF SE DE000BASF111 | 53,29 10:22:42 Uhr | +1,37% +0,7200 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,81 10:24:28 Uhr | -0,39% -0,1900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,98 10:26:33 Uhr | -2,43% -1,520 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,84 10:21:16 Uhr | 0% 0 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,26 07:27:05 Uhr | -1,57% -1,300 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 64,48 07:27:00 Uhr | -0,12% -0,0800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 285,50 10:36:53 Uhr | -0,59% -1,700 | 292,30 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,20 10:10:44 Uhr | +0,57% +0,3200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,14 10:30:26 Uhr | -0,35% -0,1000 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,352 10:11:37 Uhr | -0,90% -0,0850 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,60 07:27:00 Uhr | +0,12% +0,0300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,50 08:10:54 Uhr | +1,12% +0,2600 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 160,80 09:45:10 Uhr | +0,25% +0,4000 | 323,60 | 156,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 09:36:02 Uhr | -0,57% -0,5000 | 262,30 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,09 10:06:07 Uhr | -0,25% -0,0500 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,34 09:45:10 Uhr | -1,17% -0,6800 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 56,46 10:21:29 Uhr | +0,84% +0,4700 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,33 09:45:09 Uhr | -0,39% -0,1200 | 31,17 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,727 10:02:58 Uhr | -0,78% -0,0530 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 253,25 07:27:00 Uhr | -0,04% -0,1000 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 52,72 07:27:05 Uhr | +0,92% +0,4800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,83 07:27:05 Uhr | -0,91% -0,2100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,30 10:08:05 Uhr | +0,29% +1,100 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 451,40 10:17:06 Uhr | -0,67% -3,050 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,53 10:34:00 Uhr | -1,89% -0,8950 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 10:36:54 Uhr | +0,81% +4,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,56 07:27:05 Uhr | +0,03% +0,0200 | 100,05 | 59,64 |
| Prosus N.V. NL0013654783 | 37,46 09:28:48 Uhr | -2,36% -0,9050 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 331,60 10:29:35 Uhr | -1,66% -5,600 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,02 10:30:26 Uhr | +0,42% +0,3200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 186,34 10:12:37 Uhr | -2,32% -4,420 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 292,20 10:37:02 Uhr | -1,18% -3,500 | 311,30 | 210,70 |
| Siemens AG DE0007236101 | 282,65 10:32:50 Uhr | -0,65% -1,850 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,91 10:37:01 Uhr | +0,75% +0,5700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,55 10:36:56 Uhr | -0,35% -0,4000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,610 07:27:05 Uhr | -0,62% -0,0100 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 76,84 10:32:42 Uhr | -0,49% -0,3800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,99 10:35:12 Uhr | -1,17% -0,2250 | 28,87 | 19,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse