EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.301,28
-0,02% -1,540
Kursdaten
- Börse EOD-Index
- Letzter 6.301,28
- Änderung -0,02 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 6.311,77
- Vortag 6.302,82
- Tageshoch 6.346,99
- Tagestief 6.287,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,00 28.09.2026 | +0,75% +1,100 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 870,20 28.09.2026 | +0,09% +0,8000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,51 28.09.2026 | +1,78% +0,5700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,50 28.09.2026 | +0,88% +1,480 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,92 28.09.2026 | +0,59% +1,140 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 426,50 28.09.2026 | +0,47% +2,000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,54 28.09.2026 | -1,18% -0,6400 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,90 28.09.2026 | -0,41% -0,2800 | 75,56 | 49,99 |
| ASML Holding N.V. NL0010273215 | 1.562,60 28.09.2026 | +2,40% +36,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,41 28.09.2026 | 0% 0 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,63 28.09.2026 | -0,54% -0,0680 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,32 28.09.2026 | -0,67% -0,3400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,88 28.09.2026 | +1,64% +0,8200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,94 28.09.2026 | 0% 0 | 97,80 | 55,34 |
| BNP Paribas S.A. FR0000131104 | 98,97 28.09.2026 | -0,91% -0,9100 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,36 28.09.2026 | +0,65% +0,4800 | 112,45 | 73,88 |
| Danone S.A. FR0000120644 | 59,64 28.09.2026 | -0,27% -0,1600 | 79,62 | 59,42 |
| Deutsche Börse AG DE0005810055 | 287,90 28.09.2026 | +0,84% +2,400 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,70 28.09.2026 | -1,44% -0,3900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,00 28.09.2026 | -0,90% -0,5200 | 58,90 | 37,71 |
| ENEL S.p.A. IT0003128367 | 8,746 28.09.2026 | -1,56% -0,1390 | 10,29 | 7,940 |
| Engie S.A. FR0010208488 | 23,39 28.09.2026 | -0,21% -0,0500 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,57 28.09.2026 | +2,29% +0,5500 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 147,95 28.09.2026 | +2,99% +4,300 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 28.09.2026 | -4,17% -3,000 | 244,40 | 72,00 |
| Iberdrola S.A. ES0144580Y14 | 20,45 28.09.2026 | +0,64% +0,1300 | 22,19 | 15,92 |
| Industria de Diseño Textil SA ES0148396007 | 53,18 28.09.2026 | +0,11% +0,0600 | 59,26 | 45,51 |
| Infineon Technologies AG DE0006231004 | 57,09 28.09.2026 | -0,04% -0,0200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,08 28.09.2026 | +0,67% +0,2150 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,800 28.09.2026 | -0,29% -0,0200 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 224,25 28.09.2026 | -1,12% -2,550 | 344,25 | 225,75 |
| KONE Oyj FI0009013403 | 51,58 28.09.2026 | -0,58% -0,3000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,69 28.09.2026 | +0,37% +0,0800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,75 28.09.2026 | +0,44% +1,700 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,75 28.09.2026 | -0,61% -2,450 | 653,60 | 395,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,57 28.09.2026 | +0,33% +0,1350 | 62,29 | 41,08 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,40 28.09.2026 | +1,02% +5,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 58,90 28.09.2026 | -1,64% -0,9800 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 36,18 28.09.2026 | +0,49% +0,1750 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 334,50 28.09.2026 | -1,76% -6,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,42 28.09.2026 | +0,86% +0,6200 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 184,06 28.09.2026 | -0,96% -1,780 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 294,50 28.09.2026 | +0,19% +0,5500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 280,50 28.09.2026 | +0,50% +1,400 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,31 28.09.2026 | +0,68% +0,5400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 111,15 28.09.2026 | -0,94% -1,050 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,459 28.09.2026 | -0,88% -0,0130 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 72,00 28.09.2026 | +0,39% +0,2800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,16 28.09.2026 | -0,49% -0,0850 | 28,87 | 17,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse