EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,23
+0,48% +30,09
Kursdaten
- Börse EOD-Index
- Letzter 6.272,23
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 6.252,63
- Vortag 6.242,14
- Tageshoch 6.310,74
- Tagestief 6.252,63
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,00 13:02:55 Uhr | +0,24% +0,3500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 862,10 14:41:45 Uhr | -0,85% -7,400 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,54 07:27:06 Uhr | -0,22% -0,0700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,74 14:23:29 Uhr | -0,47% -0,8000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,44 14:54:00 Uhr | +0,02% +0,0400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 417,50 14:54:26 Uhr | -0,50% -2,100 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,30 07:27:05 Uhr | -1,65% -0,8800 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,34 14:40:04 Uhr | -0,38% -0,2600 | 75,56 | 51,06 |
| ASML Holding N.V. NL0010273215 | 1.591,60 14:53:36 Uhr | -2,42% -39,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,16 14:47:54 Uhr | -1,06% -0,4500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,06 14:41:26 Uhr | -3,94% -0,4940 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,35 14:53:26 Uhr | +0,71% +0,3600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,16 14:49:52 Uhr | -0,63% -0,2800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 53,72 14:54:40 Uhr | -0,48% -0,2600 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 91,60 14:01:09 Uhr | -4,04% -3,860 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,78 12:15:01 Uhr | +1,38% +1,020 | 112,45 | 72,78 |
| Danone S.A. FR0000120644 | 58,66 12:14:27 Uhr | -0,24% -0,1400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 292,70 14:41:58 Uhr | -0,54% -1,600 | 296,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,85 14:42:11 Uhr | +1,47% +0,3900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,50 14:40:01 Uhr | -1,10% -0,6200 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,715 14:23:30 Uhr | -1,28% -0,1130 | 10,29 | 8,181 |
| Engie S.A. FR0010208488 | 22,83 14:00:28 Uhr | -2,77% -0,6500 | 30,00 | 18,36 |
| ENI S.p.A. IT0003132476 | 24,41 13:46:15 Uhr | +0,70% +0,1700 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 145,90 13:57:37 Uhr | +0,45% +0,6500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 07:27:00 Uhr | 0% 0 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,83 13:32:05 Uhr | -1,19% -0,2500 | 22,19 | 16,38 |
| Industria de Diseño Textil SA ES0148396007 | 54,52 11:00:33 Uhr | +1,53% +0,8200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 60,62 14:49:29 Uhr | -5,21% -3,330 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,20 14:06:14 Uhr | -3,96% -1,245 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,263 13:32:05 Uhr | -3,68% -0,2390 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,25 07:27:00 Uhr | -0,38% -0,8000 | 344,25 | 207,80 |
| KONE Oyj FI0009013403 | 52,76 14:24:47 Uhr | +3,82% +1,940 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,44 07:27:00 Uhr | +0,05% +0,0100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 374,30 14:49:16 Uhr | +0,65% +2,400 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,50 14:54:40 Uhr | -0,27% -1,050 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,82 14:50:06 Uhr | -1,98% -0,8050 | 62,29 | 39,48 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 14:43:02 Uhr | +1,22% +6,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,90 09:18:08 Uhr | +1,18% +0,7000 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,20 14:40:25 Uhr | -1,43% -0,5100 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 321,30 13:53:42 Uhr | -2,43% -8,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,64 14:51:24 Uhr | +1,92% +1,350 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 188,48 14:47:28 Uhr | +1,05% +1,960 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 253,00 14:54:41 Uhr | -2,95% -7,700 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 271,55 14:47:53 Uhr | -2,27% -6,300 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,14 14:23:30 Uhr | +1,10% +0,8300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 108,50 12:11:11 Uhr | -0,69% -0,7500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,424 07:27:05 Uhr | +0,21% +0,0030 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,22 13:15:28 Uhr | +0,73% +0,5000 | 109,00 | 67,04 |
| Vonovia SE DE000A1ML7J1 | 16,85 14:52:09 Uhr | -1,43% -0,2450 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse