EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.791,41
-0,08% -4,810
Kursdaten
- Börse EOD-Index
- Letzter 5.791,41
- Änderung -0,08 %
- Stand 31.12.25 17:59 Uhr
- Eröffnung 5.792,27
- Vortag 5.796,22
- Tageshoch 5.792,27
- Tagestief 5.777,48
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,50 30.12.2025 | +0,89% +1,500 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.372,00 30.12.2025 | +0,44% +6,000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,76 30.12.2025 | -0,06% -0,0200 | 38,08 | 31,49 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,36 30.12.2025 | -0,07% -0,1200 | 186,84 | 154,46 |
| Airbus SE NL0000235190 | 197,34 30.12.2025 | +0,54% +1,060 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 391,20 30.12.2025 | +0,44% +1,700 | 392,30 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 62,70 30.12.2025 | +0,77% +0,4800 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,68 30.12.2025 | +0,15% +0,0800 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 922,10 30.12.2025 | +1,55% +14,10 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 41,19 30.12.2025 | +0,46% +0,1900 | 43,49 | 33,26 |
| Banco Santander S.A. ES0113900J37 | 10,11 30.12.2025 | +0,94% +0,0940 | 10,11 | 4,342 |
| BASF SE DE000BASF111 | 44,49 30.12.2025 | +0,75% +0,3300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 36,99 30.12.2025 | +1,31% +0,4800 | 37,09 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 93,40 30.12.2025 | +0,39% +0,3600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,27 30.12.2025 | -0,14% -0,1100 | 84,35 | 58,28 |
| CRH PLC IE0001827041 | 108,10 30.12.2025 | -1,46% -1,600 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 76,78 30.12.2025 | +0,52% +0,4000 | 79,62 | 63,58 |
| Deutsche Börse AG DE0005810055 | 223,30 30.12.2025 | -0,22% -0,5000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 46,81 30.12.2025 | +0,19% +0,0900 | 47,47 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,78 30.12.2025 | +0,14% +0,0400 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,817 30.12.2025 | +0,08% +0,0070 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 22,33 30.12.2025 | +0,27% +0,0600 | 22,45 | 15,40 |
| ENI S.p.A. IT0003132476 | 16,07 30.12.2025 | +0,34% +0,0540 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 271,20 30.12.2025 | -0,26% -0,7000 | 323,60 | 229,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 183,30 29.12.2025 | -4,21% -8,050 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,37 30.12.2025 | +0,27% +0,0500 | 18,48 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 56,32 30.12.2025 | +0,75% +0,4200 | 56,32 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,56 30.12.2025 | +2,41% +0,8850 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,04 30.12.2025 | +0,73% +0,1750 | 24,04 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,840 30.12.2025 | -0,12% -0,0070 | 6,001 | 3,787 |
| Kering S.A. FR0000121485 | 299,15 30.12.2025 | -1,58% -4,800 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 60,28 30.12.2025 | -0,30% -0,1800 | 60,46 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 30.12.2025 | +2,93% +0,6600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 365,40 30.12.2025 | +1,00% +3,600 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 637,40 30.12.2025 | +0,98% +6,200 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,32 30.12.2025 | +0,87% +0,5200 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 30.12.2025 | +0,46% +2,600 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 72,78 30.12.2025 | -0,16% -0,1200 | 112,90 | 72,78 |
| Prosus N.V. NL0013654783 | 53,03 30.12.2025 | 0% 0 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 295,10 30.12.2025 | -1,01% -3,000 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 83,04 30.12.2025 | +0,69% +0,5700 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 209,05 30.12.2025 | +0,07% +0,1500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 236,00 30.12.2025 | -0,30% -0,7000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 239,00 30.12.2025 | +0,63% +1,500 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,34 30.12.2025 | +0,88% +0,4900 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 120,15 30.12.2025 | +0,21% +0,2500 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,350 30.12.2025 | -0,09% -0,0020 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 104,00 30.12.2025 | +0,82% +0,8500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,53 30.12.2025 | +0,66% +0,1600 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse