EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,71
+1,97% +121,15
Kursdaten
- Börse EOD-Index
- Letzter 6.265,71
- Änderung +1,97 %
- Stand 04.11.26 17:59 Uhr
- Eröffnung 6.147,10
- Vortag 6.144,56
- Tageshoch 6.291,15
- Tagestief 6.147,10
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,50 16:21:23 Uhr | +2,47% +4,350 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 890,50 11:37:56 Uhr | +4,24% +36,20 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,20 14:42:41 Uhr | +3,04% +1,010 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 190,26 16:06:09 Uhr | +2,32% +4,320 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,60 16:22:27 Uhr | -1,49% -3,000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 467,60 16:21:29 Uhr | +1,90% +8,700 | 460,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 59,82 16:15:40 Uhr | +1,42% +0,8400 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,28 15:48:05 Uhr | +1,26% +0,9400 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.238,20 16:23:33 Uhr | -7,68% -103,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,92 16:16:12 Uhr | +2,27% +1,020 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,97 11:46:00 Uhr | +1,39% +0,1500 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 56,50 16:22:09 Uhr | +4,90% +2,640 | 55,05 | 41,66 |
| Bayer AG DE000BAY0017 | 56,24 16:24:01 Uhr | +3,76% +2,040 | 54,20 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 61,10 16:06:40 Uhr | +0,53% +0,3200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 92,69 16:19:02 Uhr | +0,38% +0,3500 | 113,50 | 65,27 |
| CRH PLC IE0001827041 | 88,12 07:27:05 Uhr | +5,21% +4,360 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 68,74 16:15:28 Uhr | +1,87% +1,260 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 328,70 16:10:44 Uhr | +2,94% +9,400 | 321,10 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,03 16:17:46 Uhr | -2,84% -0,7600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,86 16:21:49 Uhr | +0,46% +0,2800 | 60,84 | 40,05 |
| ENEL S.p.A. IT0003128367 | 9,755 16:15:28 Uhr | +0,81% +0,0780 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,13 12:43:12 Uhr | -0,17% -0,0400 | 30,00 | 20,92 |
| ENI S.p.A. IT0003132476 | 25,38 16:22:59 Uhr | -0,98% -0,2500 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 192,25 14:16:52 Uhr | +1,80% +3,400 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,00 07:27:00 Uhr | -0,67% -0,5000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,91 14:42:41 Uhr | +0,48% +0,1100 | 22,80 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 60,22 15:35:00 Uhr | +4,19% +2,420 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 45,50 16:21:42 Uhr | -10,94% -5,590 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,59 15:35:48 Uhr | +1,21% +0,3550 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,277 16:21:47 Uhr | -0,48% -0,0300 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 192,18 07:27:00 Uhr | -0,24% -0,4600 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,22 12:39:38 Uhr | +3,52% +1,980 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,50 13:47:28 Uhr | -0,29% -0,0800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 451,75 15:39:18 Uhr | +1,80% +8,000 | 446,35 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 418,75 15:59:11 Uhr | -1,17% -4,950 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 42,68 16:10:39 Uhr | -0,45% -0,1950 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 601,80 16:21:48 Uhr | +2,52% +14,80 | 587,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 71,32 10:14:40 Uhr | +1,16% +0,8200 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 38,53 12:09:25 Uhr | +4,15% +1,535 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 299,90 12:35:00 Uhr | +1,90% +5,600 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 85,00 16:22:27 Uhr | +0,88% +0,7400 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 216,45 16:12:51 Uhr | +1,48% +3,150 | 227,95 | 127,44 |
| Schneider Electric SE FR0000121972 | 227,65 16:05:53 Uhr | -2,92% -6,850 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 271,95 16:24:00 Uhr | -1,89% -5,250 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 81,32 16:15:27 Uhr | +1,52% +1,220 | 85,79 | 53,01 |
| VINCI S.A. FR0000125486 | 113,10 16:15:27 Uhr | +0,58% +0,6500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,704 07:27:05 Uhr | +6,17% +0,0990 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 72,30 14:32:27 Uhr | +1,57% +1,120 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,15 16:10:24 Uhr | +0,73% +0,1250 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse