EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.739,01
+0,39% +22,40
Kursdaten
- Börse EOD-Index
- Letzter 5.739,01
- Änderung +0,39 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 5.716,13
- Vortag 5.716,61
- Tageshoch 5.771,06
- Tagestief 5.674,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,55 22:43:42 Uhr | +3,25% +4,450 | 227,20 | 135,00 |
| Adyen N.V. NL0012969182 | 902,10 18:51:06 Uhr | -0,84% -7,600 | 1.735,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,99 07:39:49 Uhr | -0,17% -0,0700 | 42,06 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,58 20:22:35 Uhr | +1,31% +2,240 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 170,16 21:49:33 Uhr | +0,83% +1,400 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 361,60 22:46:04 Uhr | +2,03% +7,200 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,56 07:27:05 Uhr | -0,87% -0,4600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,64 16:59:10 Uhr | -0,13% -0,0800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.189,40 22:01:42 Uhr | +1,66% +19,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,54 21:17:59 Uhr | +0,08% +0,0300 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,526 22:03:51 Uhr | +0,47% +0,0450 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 48,26 21:35:12 Uhr | -0,08% -0,0400 | 53,69 | 37,50 |
| Bayer AG DE000BAY0017 | 40,31 22:25:40 Uhr | +5,33% +2,040 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,60 22:01:33 Uhr | -1,73% -1,400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 85,01 17:32:51 Uhr | -0,09% -0,0800 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 88,28 07:27:05 Uhr | +1,45% +1,260 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 72,92 21:04:36 Uhr | +2,01% +1,440 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 247,40 19:53:57 Uhr | +1,14% +2,800 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 45,23 20:06:07 Uhr | +0,65% +0,2900 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,03 21:01:49 Uhr | -0,81% -0,2700 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,674 19:40:54 Uhr | +0,13% +0,0130 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,57 22:20:57 Uhr | -0,72% -0,2000 | 29,88 | 17,17 |
| ENI S.p.A. IT0003132476 | 22,62 22:24:29 Uhr | +3,52% +0,7700 | 22,48 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 204,50 21:58:50 Uhr | -0,15% -0,3000 | 323,60 | 204,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,78 07:27:05 Uhr | +4,13% +3,800 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,70 19:42:56 Uhr | -0,43% -0,0850 | 20,44 | 13,96 |
| Industria de Diseño Textil SA ES0148396007 | 51,62 20:23:38 Uhr | +0,78% +0,4000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,58 22:17:15 Uhr | -0,88% -0,3500 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,61 18:09:53 Uhr | +0,60% +0,1350 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,078 22:14:37 Uhr | -1,09% -0,0560 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 252,35 21:09:41 Uhr | +1,51% +3,750 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 56,02 07:33:14 Uhr | -0,60% -0,3400 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,51 21:29:43 Uhr | -0,65% -0,1600 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 350,40 17:12:59 Uhr | -0,86% -3,050 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,35 22:37:16 Uhr | +1,20% +5,750 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,00 20:41:51 Uhr | -1,60% -0,8800 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 22:45:32 Uhr | +0,71% +3,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 67,38 17:16:04 Uhr | -2,32% -1,600 | 106,75 | 67,22 |
| Prosus N.V. NL0013654783 | 47,38 07:27:00 Uhr | +2,23% +1,035 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 307,40 21:55:09 Uhr | -0,07% -0,2000 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 77,13 21:51:14 Uhr | +1,00% +0,7600 | 108,82 | 75,00 |
| SAP SE DE0007164600 | 165,74 22:18:40 Uhr | +0,01% +0,0200 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 250,35 22:02:08 Uhr | +1,19% +2,950 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 221,10 21:59:02 Uhr | +1,26% +2,750 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 71,71 21:43:51 Uhr | -0,66% -0,4800 | 72,20 | 46,20 |
| VINCI S.A. FR0000125486 | 130,40 20:53:16 Uhr | +1,20% +1,550 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,966 07:27:05 Uhr | +0,36% +0,0070 | 3,581 | 1,943 |
| Volkswagen AG DE0007664039 | 88,64 21:34:00 Uhr | -1,49% -1,340 | 110,40 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,84 19:35:23 Uhr | +3,28% +0,7900 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse