EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,81
-0,96% -59,42
Kursdaten
- Börse EOD-Index
- Letzter 6.144,81
- Änderung -0,96 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 6.189,90
- Vortag 6.204,23
- Tageshoch 6.189,90
- Tagestief 6.113,93
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,35 11:53:18 Uhr | +0,19% +0,3000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 915,00 10:40:37 Uhr | -1,22% -11,30 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,59 07:27:06 Uhr | +1,24% +0,4000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,18 11:50:07 Uhr | -0,48% -0,8200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,62 11:54:43 Uhr | -1,02% -1,980 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 425,50 11:57:06 Uhr | +0,14% +0,6000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,86 07:27:05 Uhr | -1,07% -0,5800 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,78 07:27:00 Uhr | +0,52% +0,3800 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.458,80 12:00:13 Uhr | -1,06% -15,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,41 11:27:03 Uhr | +0,62% +0,2600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,71 11:32:55 Uhr | -0,56% -0,0660 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 52,45 11:56:38 Uhr | +0,21% +0,1100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,58 11:51:59 Uhr | +0,88% +0,3800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,50 11:06:42 Uhr | -0,07% -0,0400 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,01 11:10:46 Uhr | -1,09% -0,9500 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,18 07:27:05 Uhr | -0,88% -0,6600 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 60,28 07:27:00 Uhr | -0,82% -0,5000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 307,70 11:54:58 Uhr | +0,23% +0,7000 | 311,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,69 11:36:26 Uhr | +0,55% +0,1400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,70 11:36:18 Uhr | +0,31% +0,1800 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,144 11:23:48 Uhr | +1,51% +0,1360 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 22,80 10:39:14 Uhr | +0,26% +0,0600 | 30,00 | 19,52 |
| ENI S.p.A. IT0003132476 | 26,41 11:55:58 Uhr | +1,46% +0,3800 | 26,31 | 14,92 |
| EssilorLuxottica S.A. FR0000121667 | 151,75 08:00:30 Uhr | +0,07% +0,1000 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 07:27:00 Uhr | +4,51% +3,000 | 217,50 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,23 10:36:31 Uhr | +0,24% +0,0500 | 22,19 | 16,93 |
| Industria de Diseño Textil SA ES0148396007 | 54,98 07:27:05 Uhr | +0,40% +0,2200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,07 11:47:27 Uhr | -1,68% -0,8700 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,19 11:35:30 Uhr | -0,85% -0,2500 | 32,34 | 20,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,960 10:40:53 Uhr | +0,07% +0,0040 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 213,15 07:27:00 Uhr | -0,40% -0,8500 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,56 07:27:05 Uhr | -0,51% -0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,72 07:27:00 Uhr | -1,09% -0,2500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 400,25 07:27:00 Uhr | -0,26% -1,050 | 407,20 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 389,35 11:59:26 Uhr | +0,15% +0,6000 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,76 11:35:37 Uhr | +0,25% +0,1000 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,20 10:36:27 Uhr | -0,33% -1,800 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,96 10:00:56 Uhr | -0,35% -0,2400 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,41 07:27:00 Uhr | -1,12% -0,4000 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 310,20 11:53:46 Uhr | -1,21% -3,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,38 11:18:39 Uhr | +1,92% +1,360 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 200,95 11:59:49 Uhr | -0,74% -1,500 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 244,90 12:00:19 Uhr | +0,60% +1,450 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 257,10 11:59:36 Uhr | -2,82% -7,450 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 81,27 11:38:12 Uhr | +1,27% +1,020 | 81,27 | 52,35 |
| VINCI S.A. FR0000125486 | 104,95 11:39:55 Uhr | -1,36% -1,450 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,548 07:27:05 Uhr | -0,90% -0,0140 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,30 11:40:11 Uhr | -0,20% -0,1400 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,04 11:59:56 Uhr | -2,52% -0,4150 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse