EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.187,63
+2,16% +130,67
Kursdaten
- Börse EOD-Index
- Letzter 6.187,63
- Änderung +2,16 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 6.076,44
- Vortag 6.056,96
- Tageshoch 6.202,40
- Tagestief 6.076,44
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,50 19:53:35 Uhr | -1,08% -1,900 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 858,10 14:48:52 Uhr | +3,17% +26,40 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,07 16:05:42 Uhr | -1,58% -0,5800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,94 17:28:21 Uhr | -1,53% -2,580 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 183,66 19:21:24 Uhr | +2,01% +3,620 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 393,40 19:18:31 Uhr | +1,92% +7,400 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,76 07:27:05 Uhr | +2,01% +1,020 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,98 17:29:02 Uhr | -0,84% -0,6000 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.643,80 19:54:22 Uhr | +1,58% +25,60 | 1.644,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,94 17:35:50 Uhr | +3,50% +1,420 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,52 19:31:00 Uhr | +4,27% +0,4720 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 49,21 20:04:57 Uhr | -0,57% -0,2800 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,26 19:44:04 Uhr | +0,53% +0,1900 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 68,54 18:00:53 Uhr | +1,96% +1,320 | 97,80 | 65,54 |
| BNP Paribas S.A. FR0000131104 | 98,59 18:17:54 Uhr | +1,77% +1,710 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 92,60 07:27:05 Uhr | +2,32% +2,100 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,50 16:11:55 Uhr | -0,09% -0,0600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 248,70 17:33:31 Uhr | 0% 0 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,22 17:14:51 Uhr | +1,01% +0,5200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,94 20:07:33 Uhr | -1,79% -0,5100 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,801 19:11:51 Uhr | +0,09% +0,0090 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,18 12:03:12 Uhr | -1,20% -0,3300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,11 19:57:00 Uhr | -4,08% -0,9400 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,90 17:53:46 Uhr | +0,24% +0,4500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 07:27:00 Uhr | +4,23% +4,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,50 16:21:23 Uhr | +1,28% +0,2600 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,56 16:16:05 Uhr | +0,60% +0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 80,91 20:08:35 Uhr | +1,15% +0,9200 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,36 17:29:04 Uhr | +0,76% +0,2000 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,893 18:20:20 Uhr | +1,66% +0,0960 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 269,85 07:30:00 Uhr | +1,45% +3,850 | 344,25 | 172,96 |
| KONE Oyj FI0009013403 | 49,42 10:38:53 Uhr | +0,14% +0,0700 | 64,06 | 49,06 |
| Koninklijke Philips N.V. NL0000009538 | 23,14 07:27:05 Uhr | +2,89% +0,6500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 388,00 15:53:47 Uhr | -0,40% -1,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 516,50 18:03:36 Uhr | +0,60% +3,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,54 19:23:49 Uhr | +3,03% +1,455 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,20 19:37:56 Uhr | +0,83% +3,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,70 16:50:25 Uhr | +0,86% +0,5400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,63 18:31:39 Uhr | +1,19% +0,4650 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 317,60 16:52:04 Uhr | +4,41% +13,40 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 75,68 18:06:16 Uhr | -0,76% -0,5800 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 142,50 19:57:01 Uhr | +0,24% +0,3400 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 273,35 19:35:31 Uhr | +2,55% +6,800 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 270,10 20:08:24 Uhr | +2,31% +6,100 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 72,49 19:26:10 Uhr | -4,28% -3,240 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 127,90 19:14:19 Uhr | +1,43% +1,800 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,166 07:27:05 Uhr | -0,46% -0,0100 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,16 20:08:45 Uhr | +1,78% +1,580 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,78 19:39:17 Uhr | +1,61% +0,3300 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse