EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.486,70
+0,94% +60,20
Kursdaten
- Börse EOD-Index
- Letzter 6.486,70
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 6.445,79
- Vortag 6.426,50
- Tageshoch 6.490,34
- Tagestief 6.445,79
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.235,92 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,70 07:30:01 Uhr | +0,40% +0,6500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 940,90 08:54:11 Uhr | +1,15% +10,70 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,42 07:27:06 Uhr | -0,49% -0,1700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,78 07:27:00 Uhr | +0,06% +0,1000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 215,85 09:01:21 Uhr | +0,54% +1,150 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 436,10 08:44:39 Uhr | +0,30% +1,300 | 435,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,78 07:27:05 Uhr | +2,23% +1,240 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,56 07:27:01 Uhr | +0,66% +0,4800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.497,60 09:01:54 Uhr | +1,88% +27,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,20 07:27:00 Uhr | -0,58% -0,2600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,57 07:56:18 Uhr | +0,08% +0,0100 | 12,59 | 7,492 |
| BASF SE DE000BASF111 | 50,96 09:01:42 Uhr | +0,26% +0,1300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,58 09:03:51 Uhr | +2,35% +1,140 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,48 09:02:46 Uhr | +0,93% +0,5600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 112,02 08:30:56 Uhr | -0,28% -0,3200 | 111,68 | 65,05 |
| CRH PLC IE0001827041 | 86,02 07:27:05 Uhr | +0,28% +0,2400 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,98 09:01:16 Uhr | +0,06% +0,0400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 265,30 07:27:00 Uhr | +0,15% +0,4000 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,98 09:03:11 Uhr | -1,18% -0,6800 | 58,34 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,51 09:03:37 Uhr | -1,15% -0,3200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,01 08:03:45 Uhr | +0,16% +0,0160 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 26,88 07:27:00 Uhr | +0,45% +0,1200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,31 08:30:12 Uhr | +0,56% +0,1300 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 172,80 07:27:00 Uhr | +0,73% +1,250 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 07:27:00 Uhr | -1,09% -1,0000 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,67 09:03:02 Uhr | +0,39% +0,0800 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,30 07:27:05 Uhr | -0,34% -0,2000 | 58,20 | 41,20 |
| Infineon Technologies AG DE0006231004 | 61,63 09:03:12 Uhr | -5,68% -3,710 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,52 07:27:00 Uhr | -0,10% -0,0300 | 30,70 | 19,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,817 07:30:01 Uhr | +0,32% +0,0220 | 6,723 | 4,838 |
| Kering S.A. FR0000121485 | 280,65 07:27:05 Uhr | +0,14% +0,4000 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,26 07:27:05 Uhr | +1,67% +0,8400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,01 07:27:05 Uhr | +0,52% +0,1200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 387,40 07:27:00 Uhr | +0,58% +2,250 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,95 08:16:43 Uhr | +0,25% +1,200 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 08:53:30 Uhr | +0,50% +0,2400 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 08:54:10 Uhr | +0,39% +2,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,64 07:30:37 Uhr | -1,20% -0,8200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,02 07:27:00 Uhr | +0,66% +0,2750 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 359,60 09:01:21 Uhr | +0,81% +2,900 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,74 08:47:39 Uhr | +0,62% +0,4600 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 168,22 09:04:07 Uhr | +0,19% +0,3200 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 303,15 08:21:39 Uhr | +0,28% +0,8500 | 294,95 | 209,00 |
| Siemens AG DE0007236101 | 290,65 09:03:57 Uhr | +0,55% +1,600 | 286,70 | 196,94 |
| TotalEnergies SE FR0000120271 | 73,93 08:30:55 Uhr | +0,04% +0,0300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,85 07:27:00 Uhr | +0,20% +0,2500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,707 07:52:07 Uhr | +1,91% +0,0320 | 3,294 | 1,612 |
| Volkswagen AG DE0007664039 | 77,12 08:27:52 Uhr | +0,44% +0,3400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,39 09:02:57 Uhr | -0,88% -0,1900 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse