EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,37
+0,76% +46,64
Kursdaten
- Börse EOD-Index
- Letzter 6.173,37
- Änderung +0,76 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 6.129,38
- Vortag 6.126,73
- Tageshoch 6.204,47
- Tagestief 6.129,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,80 18:07:06 Uhr | -0,77% -1,150 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 915,80 18:57:25 Uhr | +2,98% +26,50 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,68 11:17:40 Uhr | -2,01% -0,6500 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,50 20:12:43 Uhr | -0,89% -1,520 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,18 20:06:52 Uhr | +0,06% +0,1200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 420,80 19:26:22 Uhr | +0,60% +2,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 07:27:05 Uhr | +1,98% +1,020 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,86 17:54:35 Uhr | +1,72% +1,180 | 75,56 | 51,12 |
| ASML Holding N.V. NL0010273215 | 1.576,00 20:07:24 Uhr | -1,30% -20,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,90 18:18:24 Uhr | +0,43% +0,1800 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,20 16:35:08 Uhr | +1,03% +0,1240 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,12 19:58:44 Uhr | -0,83% -0,4300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,68 19:44:08 Uhr | -0,55% -0,2400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 52,86 19:51:44 Uhr | -1,12% -0,6000 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 90,31 11:56:48 Uhr | -0,07% -0,0600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 72,48 15:54:29 Uhr | -0,74% -0,5400 | 112,45 | 72,64 |
| Danone S.A. FR0000120644 | 59,28 18:14:42 Uhr | +0,89% +0,5200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 298,40 17:28:25 Uhr | +0,71% +2,100 | 297,20 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 24,93 19:59:37 Uhr | +0,73% +0,1800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,76 16:55:23 Uhr | +0,92% +0,5200 | 58,90 | 38,40 |
| ENEL S.p.A. IT0003128367 | 8,940 16:17:39 Uhr | +0,59% +0,0520 | 10,29 | 8,294 |
| Engie S.A. FR0010208488 | 22,89 20:17:32 Uhr | +0,48% +0,1100 | 30,00 | 18,93 |
| ENI S.p.A. IT0003132476 | 25,44 17:00:05 Uhr | +1,98% +0,4950 | 25,19 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 146,40 20:20:39 Uhr | -0,78% -1,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 10:59:28 Uhr | -3,42% -2,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,70 16:31:09 Uhr | +1,64% +0,3500 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 53,94 17:07:10 Uhr | +0,04% +0,0200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 57,45 20:02:50 Uhr | -2,91% -1,720 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,93 15:30:17 Uhr | +0,32% +0,0950 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,175 16:02:01 Uhr | +0,88% +0,0540 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,00 16:11:56 Uhr | +1,70% +3,550 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 53,26 07:27:05 Uhr | +1,64% +0,8600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,77 07:27:00 Uhr | -0,41% -0,0900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,75 18:37:24 Uhr | +0,82% +3,100 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 371,30 20:05:47 Uhr | -2,07% -7,850 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,39 20:05:36 Uhr | -0,13% -0,0500 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 17:37:43 Uhr | +0,65% +3,400 | 574,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,36 17:15:27 Uhr | +2,57% +1,560 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,93 16:31:06 Uhr | +0,43% +0,1550 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 317,70 17:56:08 Uhr | +0,60% +1,900 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,78 16:41:36 Uhr | +0,13% +0,0900 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 195,06 20:08:11 Uhr | +1,92% +3,680 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 266,55 19:04:24 Uhr | -0,26% -0,7000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,35 20:03:49 Uhr | +0,15% +0,4000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,17 20:14:32 Uhr | +2,54% +1,960 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,20 16:54:34 Uhr | -0,83% -0,9000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,463 07:27:05 Uhr | +0,34% +0,0050 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,60 19:30:36 Uhr | +0,76% +0,5200 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,41 18:12:23 Uhr | +0,18% +0,0300 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse