EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.070,54
+0,11% +6,390
Kursdaten
- Börse EOD-Index
- Letzter 6.070,54
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 6.069,91
- Vortag 6.064,15
- Tageshoch 6.131,09
- Tagestief 6.056,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,65 07:30:14 Uhr | -0,90% -1,500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 951,00 27.05.2026 | -1,41% -13,60 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,41 07:27:00 Uhr | -0,11% -0,0400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,26 08:48:27 Uhr | -0,65% -1,200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 173,50 08:18:32 Uhr | -0,54% -0,9400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 387,10 09:10:26 Uhr | -0,67% -2,600 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,96 07:27:05 Uhr | +1,42% +0,7400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,42 27.05.2026 | +1,77% +1,260 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.383,40 09:05:35 Uhr | +0,35% +4,800 | 1.438,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,53 08:29:14 Uhr | -0,27% -0,1100 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,75 07:27:00 Uhr | -0,63% -0,0680 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,90 08:23:51 Uhr | -0,20% -0,1000 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,33 09:08:34 Uhr | -1,74% -0,6600 | 49,79 | 24,45 |
| Bayerische Motoren Werke AG DE0005190003 | 76,78 08:56:14 Uhr | -0,44% -0,3400 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,61 08:31:59 Uhr | -0,94% -0,8700 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,58 07:27:05 Uhr | +4,31% +3,780 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,50 07:27:00 Uhr | -0,83% -0,5200 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 251,20 07:27:00 Uhr | -0,08% -0,2000 | 289,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 50,10 07:49:36 Uhr | -0,87% -0,4400 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,29 09:11:21 Uhr | -0,34% -0,1000 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,574 07:27:00 Uhr | -0,26% -0,0250 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,53 07:27:00 Uhr | -0,60% -0,1600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,38 08:03:07 Uhr | +1,59% +0,3500 | 25,00 | 12,96 |
| EssilorLuxottica S.A. FR0000121667 | 173,40 09:04:20 Uhr | -0,89% -1,550 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,69 07:27:00 Uhr | +0,41% +0,0800 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 52,70 27.05.2026 | +2,53% +1,300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,00 09:06:59 Uhr | +2,32% +1,790 | 77,94 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,55 09:02:54 Uhr | -0,64% -0,1700 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,690 07:27:00 Uhr | -1,11% -0,0640 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 249,05 08:43:55 Uhr | +3,53% +8,500 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,68 07:27:05 Uhr | +0,64% +0,3200 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 07:27:05 Uhr | -1,51% -0,3500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 386,50 07:27:00 Uhr | +0,53% +2,050 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,20 08:15:46 Uhr | -1,60% -7,800 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,39 08:33:55 Uhr | +0,33% +0,1700 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,70 09:01:31 Uhr | -1,25% -5,900 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 65,82 07:27:00 Uhr | -0,06% -0,0400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,45 09:03:16 Uhr | -2,10% -0,8250 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 297,60 08:14:34 Uhr | -0,63% -1,900 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 77,27 08:09:50 Uhr | +0,13% +0,1000 | 93,25 | 71,86 |
| SAP SE DE0007164600 | 150,34 09:10:16 Uhr | +0,03% +0,0400 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 268,20 08:52:58 Uhr | -0,72% -1,950 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 272,60 09:01:31 Uhr | -0,85% -2,350 | 277,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,87 09:08:59 Uhr | +1,54% +1,150 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,20 08:28:33 Uhr | +0,64% +0,8000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,284 07:27:05 Uhr | -1,38% -0,0320 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 92,28 08:26:55 Uhr | -1,18% -1,100 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,45 08:24:29 Uhr | -1,42% -0,3100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse