📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.891,95
-0,70% -41,25
Kursdaten
- Börse EOD-Index
- Letzter 5.891,95
- Änderung -0,70 %
- Stand 29.01.26 17:59 Uhr
- Eröffnung 5.963,64
- Vortag 5.933,20
- Tageshoch 5.973,25
- Tagestief 5.879,16
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,25 11:03:40 Uhr | +0,83% +1,250 | 263,20 | 142,85 |
| Adyen N.V. NL0012969182 | 1.280,00 07:36:58 Uhr | +0,71% +9,000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,91 09:10:59 Uhr | +0,30% +0,1000 | 38,08 | 32,34 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,38 09:48:52 Uhr | -1,32% -2,100 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 194,10 10:47:51 Uhr | -0,61% -1,200 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 371,00 10:52:41 Uhr | -0,38% -1,400 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 56,28 08:40:45 Uhr | -0,04% -0,0200 | 75,14 | 56,30 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,48 09:35:45 Uhr | +0,03% +0,0200 | 62,86 | 46,86 |
| ASML Holding N.V. NL0010273215 | 1.197,60 10:59:23 Uhr | -1,24% -15,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,35 10:03:25 Uhr | -0,57% -0,2200 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,73 10:16:39 Uhr | +0,22% +0,0240 | 10,88 | 4,794 |
| BASF SE DE000BASF111 | 45,74 10:59:58 Uhr | -0,85% -0,3900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 44,11 11:00:50 Uhr | +0,64% +0,2800 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 87,38 10:42:17 Uhr | -0,18% -0,1600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,74 10:23:42 Uhr | +0,01% +0,0100 | 91,37 | 61,75 |
| CRH PLC IE0001827041 | 103,05 07:27:05 Uhr | +0,93% +0,9500 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 65,70 10:06:50 Uhr | -1,82% -1,220 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 211,60 09:24:35 Uhr | +0,43% +0,9000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 47,09 10:56:25 Uhr | +0,11% +0,0500 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,50 10:57:24 Uhr | -0,22% -0,0600 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,256 10:59:31 Uhr | -0,05% -0,0050 | 9,419 | 6,570 |
| Engie S.A. FR0010208488 | 25,03 11:00:01 Uhr | +0,85% +0,2100 | 24,93 | 15,47 |
| ENI S.p.A. IT0003132476 | 17,23 10:37:32 Uhr | -1,22% -0,2120 | 17,49 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 257,50 10:18:19 Uhr | +1,02% +2,600 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 140,60 07:27:00 Uhr | -0,64% -0,9000 | 286,90 | 139,85 |
| Iberdrola S.A. ES0144580Y14 | 19,03 07:56:22 Uhr | +0,24% +0,0450 | 19,16 | 13,28 |
| Industria de Diseño Textil SA ES0148396007 | 54,22 08:41:50 Uhr | -0,40% -0,2200 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,58 11:03:00 Uhr | -1,41% -0,5950 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,85 10:14:21 Uhr | -0,20% -0,0500 | 25,16 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,926 10:31:27 Uhr | +0,92% +0,0540 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 265,00 09:13:20 Uhr | +0,08% +0,2000 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 61,12 07:27:05 Uhr | +0,20% +0,1200 | 62,80 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,22 09:13:09 Uhr | -0,94% -0,2300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,65 10:20:58 Uhr | -1,10% -4,300 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 547,10 10:29:28 Uhr | -0,51% -2,800 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,43 10:44:13 Uhr | +0,30% +0,1700 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 10:55:44 Uhr | -0,04% -0,2000 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 74,40 07:27:05 Uhr | -0,05% -0,0400 | 110,65 | 72,20 |
| Prosus N.V. NL0013654783 | 49,29 10:27:25 Uhr | -0,78% -0,3850 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 301,10 10:46:10 Uhr | +1,24% +3,700 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 77,33 10:42:35 Uhr | -0,77% -0,6000 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 170,82 11:03:39 Uhr | +2,09% +3,500 | 283,55 | 162,38 |
| Schneider Electric SE FR0000121972 | 241,95 09:07:21 Uhr | -0,33% -0,8000 | 260,95 | 175,42 |
| Siemens AG DE0007236101 | 255,10 10:55:58 Uhr | -0,76% -1,950 | 263,10 | 165,00 |
| TotalEnergies SE FR0000120271 | 60,48 10:52:41 Uhr | -0,43% -0,2600 | 61,52 | 46,20 |
| VINCI S.A. FR0000125486 | 120,75 10:55:02 Uhr | -0,08% -0,1000 | 130,30 | 102,65 |
| Vivendi SE FR0000127771 | 2,365 07:27:05 Uhr | +0,04% +0,0010 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 103,05 10:42:56 Uhr | -0,77% -0,8000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,69 10:30:11 Uhr | -0,32% -0,0800 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse