EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.382,59
+0,32% +20,44
Kursdaten
- Börse EOD-Index
- Letzter 6.382,59
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 6.363,16
- Vortag 6.362,15
- Tageshoch 6.383,80
- Tagestief 6.339,04
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,45 07:48:00 Uhr | -0,87% -1,300 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.042,00 07:27:01 Uhr | 0% 0 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,28 07:27:00 Uhr | +0,32% +0,1000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,68 07:27:00 Uhr | +0,26% +0,4400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 197,42 07:27:00 Uhr | +0,16% +0,3200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 453,40 08:00:47 Uhr | +0,42% +1,900 | 454,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,38 07:27:05 Uhr | +0,21% +0,1200 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,00 07:27:00 Uhr | +0,52% +0,3600 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.427,20 07:42:52 Uhr | +0,54% +7,600 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,47 07:51:46 Uhr | +0,70% +0,3100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,92 07:27:05 Uhr | +0,34% +0,0440 | 13,10 | 8,066 |
| BASF SE DE000BASF111 | 53,56 07:59:22 Uhr | +0,34% +0,1800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,64 07:37:44 Uhr | +0,36% +0,1800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,10 07:27:00 Uhr | +0,16% +0,1000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 104,22 07:52:08 Uhr | +0,23% +0,2400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 79,16 07:27:05 Uhr | -0,30% -0,2400 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,56 07:34:09 Uhr | -0,13% -0,0800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 283,40 07:27:00 Uhr | -0,04% -0,1000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,97 07:39:36 Uhr | +0,24% +0,0700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,12 07:30:00 Uhr | -0,43% -0,2400 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,014 07:27:00 Uhr | -0,17% -0,0150 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,82 07:27:00 Uhr | -0,38% -0,0900 | 30,00 | 17,61 |
| ENI S.p.A. IT0003132476 | 23,69 07:27:00 Uhr | -0,04% -0,0100 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 154,70 07:27:00 Uhr | -0,26% -0,4000 | 323,60 | 156,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 07:33:29 Uhr | -1,14% -1,0000 | 252,70 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,80 07:27:00 Uhr | +0,05% +0,0100 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 07:27:05 Uhr | +0,99% +0,5600 | 59,26 | 42,18 |
| Infineon Technologies AG DE0006231004 | 55,86 07:41:45 Uhr | +0,13% +0,0700 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 31,84 07:27:00 Uhr | +0,32% +0,1000 | 31,43 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,749 07:30:48 Uhr | +0,19% +0,0130 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 244,75 07:27:00 Uhr | -0,02% -0,0500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,76 07:27:05 Uhr | +0,54% +0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 07:27:05 Uhr | +2,00% +0,4400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 378,90 07:27:00 Uhr | +0,65% +2,450 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 433,75 07:54:19 Uhr | -0,13% -0,5500 | 653,60 | 435,80 |
| Mercedes-Benz Group AG DE0007100000 | 47,32 07:44:37 Uhr | +0,41% +0,1950 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 07:46:58 Uhr | +0,08% +0,4000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,02 07:27:05 Uhr | +0,80% +0,5000 | 99,46 | 59,64 |
| Prosus N.V. NL0013654783 | 37,14 07:27:00 Uhr | +0,54% +0,2000 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 332,90 07:27:00 Uhr | +0,12% +0,4000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,63 07:27:00 Uhr | +0,18% +0,1400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,86 07:27:00 Uhr | +0,23% +0,4200 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 290,75 07:30:12 Uhr | +0,43% +1,250 | 311,30 | 216,75 |
| Siemens AG DE0007236101 | 271,65 07:33:54 Uhr | +0,39% +1,050 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,38 07:55:00 Uhr | +0,87% +0,6700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,35 07:27:00 Uhr | -0,48% -0,5500 | 143,80 | 111,95 |
| Vivendi SE FR0000127771 | 1,601 07:27:05 Uhr | +1,01% +0,0160 | 3,180 | 1,577 |
| Volkswagen AG DE0007664039 | 81,78 07:59:53 Uhr | +2,46% +1,960 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,23 07:27:00 Uhr | +0,10% +0,0200 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse