EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.718,08
+0,41% +23,52
Kursdaten
- Börse EOD-Index
- Letzter 5.718,08
- Änderung +0,41 %
- Stand 04.12.25 17:59 Uhr
- Eröffnung 5.709,83
- Vortag 5.694,56
- Tageshoch 5.731,94
- Tagestief 5.704,44
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,30 12:15:45 Uhr | +1,75% +2,850 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.340,00 10:10:41 Uhr | -2,23% -30,60 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,80 11:29:47 Uhr | -1,44% -0,5100 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,62 10:23:57 Uhr | +0,09% +0,1400 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 198,90 11:51:30 Uhr | +1,02% +2,000 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 367,60 12:28:40 Uhr | +0,49% +1,800 | 380,20 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 61,80 07:27:00 Uhr | -1,06% -0,6600 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,84 12:10:31 Uhr | -0,08% -0,0400 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 958,60 11:01:01 Uhr | +1,12% +10,60 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 38,75 11:51:36 Uhr | +0,47% +0,1800 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,575 09:15:22 Uhr | +1,57% +0,1480 | 9,581 | 4,319 |
| BASF SE DE000BASF111 | 43,57 12:27:44 Uhr | +1,14% +0,4900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 33,74 12:25:35 Uhr | +0,72% +0,2400 | 35,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 94,88 12:23:42 Uhr | +2,26% +2,100 | 93,08 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,36 10:46:35 Uhr | +0,74% +0,5600 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 103,90 07:27:05 Uhr | -0,34% -0,3500 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 75,98 07:27:00 Uhr | -0,50% -0,3800 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 223,60 12:10:07 Uhr | +0,72% +1,600 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 45,58 12:24:35 Uhr | +0,20% +0,0900 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,47 12:20:54 Uhr | -0,11% -0,0300 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,844 07:27:00 Uhr | +0,27% +0,0240 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,80 07:27:00 Uhr | +1,44% +0,3100 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,26 07:36:49 Uhr | -0,64% -0,1040 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 303,60 07:27:00 Uhr | +0,17% +0,5000 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 181,05 07:27:00 Uhr | -0,36% -0,6500 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,90 12:25:49 Uhr | -0,14% -0,0250 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 54,94 07:27:05 Uhr | +2,08% +1,120 | 55,76 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,09 12:17:38 Uhr | +1,70% +0,6200 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,71 11:24:26 Uhr | +0,51% +0,1150 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,619 07:27:00 Uhr | +0,48% +0,0270 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 294,45 07:27:05 Uhr | -0,15% -0,4500 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 60,10 07:27:05 Uhr | +0,07% +0,0400 | 60,06 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 11:14:59 Uhr | +2,67% +0,6000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 369,45 12:15:17 Uhr | +0,09% +0,3500 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 629,00 12:11:03 Uhr | -0,11% -0,7000 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,88 12:27:24 Uhr | +1,26% +0,7600 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 12:19:24 Uhr | -0,82% -4,400 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 77,42 07:27:05 Uhr | +0,89% +0,6800 | 114,70 | 76,42 |
| Prosus N.V. NL0013654783 | 52,34 07:27:00 Uhr | +1,32% +0,6800 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 294,60 07:27:00 Uhr | -1,67% -5,000 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 85,52 12:11:53 Uhr | +1,05% +0,8900 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 210,55 12:01:34 Uhr | -0,02% -0,0500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 238,65 12:12:42 Uhr | +0,46% +1,100 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 233,25 12:13:30 Uhr | +1,22% +2,800 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,65 12:14:05 Uhr | -0,70% -0,4000 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 120,40 12:14:57 Uhr | +0,71% +0,8500 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,363 07:27:05 Uhr | -0,13% -0,0030 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 105,90 12:15:29 Uhr | +1,00% +1,050 | 113,80 | 81,64 |
| Vonovia SE DE000A1ML7J1 | 25,64 12:24:03 Uhr | +0,47% +0,1200 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse