EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.523,86
+0,33% +21,30
Kursdaten
- Börse EOD-Index
- Letzter 6.523,86
- Änderung +0,33 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 6.508,13
- Vortag 6.502,56
- Tageshoch 6.559,99
- Tagestief 6.508,13
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,60 10:23:07 Uhr | +0,70% +1,150 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 926,90 09:30:56 Uhr | -0,30% -2,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,34 07:27:06 Uhr | -0,57% -0,1900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,86 09:35:13 Uhr | -0,88% -1,520 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 213,10 10:33:18 Uhr | -0,42% -0,9000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,70 10:42:27 Uhr | +1,03% +4,500 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,52 07:27:00 Uhr | +1,88% +1,060 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,42 08:24:52 Uhr | -0,85% -0,6200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.534,60 10:40:04 Uhr | +1,93% +29,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,70 10:31:13 Uhr | -0,64% -0,2900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,78 07:27:05 Uhr | -0,78% -0,1000 | 13,03 | 7,904 |
| BASF SE DE000BASF111 | 51,46 10:33:17 Uhr | -0,25% -0,1300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,51 10:04:20 Uhr | -0,60% -0,3000 | 53,84 | 25,52 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 10:34:01 Uhr | -0,40% -0,2400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,72 10:13:06 Uhr | -0,99% -1,120 | 113,34 | 65,05 |
| CRH PLC IE0001827041 | 86,46 07:27:05 Uhr | +2,20% +1,860 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,74 10:05:52 Uhr | -0,79% -0,5400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 272,50 10:00:18 Uhr | -0,76% -2,100 | 275,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 54,80 10:28:08 Uhr | -1,19% -0,6600 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,69 10:44:40 Uhr | -1,03% -0,3000 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,966 09:58:33 Uhr | -0,80% -0,0800 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,59 07:27:00 Uhr | -0,34% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,31 10:15:06 Uhr | +1,11% +0,2550 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 168,80 10:41:46 Uhr | -1,92% -3,300 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 08:02:47 Uhr | +1,22% +1,0000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,63 10:01:03 Uhr | -0,48% -0,1000 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,74 08:34:15 Uhr | +0,62% +0,3600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 64,16 10:35:03 Uhr | +2,39% +1,500 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,37 09:56:29 Uhr | -0,51% -0,1550 | 31,10 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,814 09:43:41 Uhr | -0,60% -0,0410 | 6,855 | 4,838 |
| Kering S.A. FR0000121485 | 287,15 10:12:01 Uhr | -0,19% -0,5500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,32 07:27:05 Uhr | +0,08% +0,0400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,01 09:39:36 Uhr | -0,13% -0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 386,10 10:14:26 Uhr | -1,30% -5,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,30 10:37:42 Uhr | +0,24% +1,150 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 10:31:23 Uhr | -0,54% -0,2550 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 10:39:41 Uhr | +0,12% +0,6000 | 575,80 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 69,68 08:25:53 Uhr | -1,16% -0,8200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,26 07:27:00 Uhr | -0,61% -0,2600 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 356,30 09:20:26 Uhr | -0,81% -2,900 | 361,20 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,25 10:36:58 Uhr | -0,19% -0,1400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 177,02 10:44:31 Uhr | -1,27% -2,280 | 251,45 | 127,44 |
| Schneider Electric SE FR0000121972 | 304,30 10:33:00 Uhr | -0,11% -0,3500 | 305,85 | 209,00 |
| Siemens AG DE0007236101 | 277,70 10:42:08 Uhr | -1,33% -3,750 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,32 09:38:06 Uhr | +0,24% +0,1800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,70 10:31:37 Uhr | -0,72% -0,9000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,742 08:53:42 Uhr | +3,57% +0,0600 | 3,267 | 1,612 |
| Volkswagen AG DE0007664039 | 75,72 10:28:14 Uhr | -0,50% -0,3800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,87 09:07:13 Uhr | -1,32% -0,2800 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse