EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.972,65
-0,90% -54,48
Kursdaten
- Börse EOD-Index
- Letzter 5.972,65
- Änderung -0,90 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 6.032,75
- Vortag 6.027,13
- Tageshoch 6.066,39
- Tagestief 5.967,92
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,50 13:52:22 Uhr | -0,76% -1,150 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 948,30 07:27:01 Uhr | -0,70% -6,700 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,56 07:27:06 Uhr | -0,08% -0,0300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,38 13:36:35 Uhr | -0,84% -1,480 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 181,98 12:59:50 Uhr | -0,11% -0,2000 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 370,70 13:52:32 Uhr | -4,36% -16,90 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,98 07:27:05 Uhr | +0,91% +0,4600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,64 13:54:53 Uhr | -0,41% -0,2800 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.302,00 13:49:29 Uhr | +1,07% +13,80 | 1.332,00 | 151,00 |
| AXA S.A. FR0000120628 | 41,52 13:05:12 Uhr | -0,67% -0,2800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,52 12:23:26 Uhr | +0,31% +0,0320 | 11,21 | 6,533 |
| BASF SE DE000BASF111 | 51,39 13:55:07 Uhr | +1,68% +0,8500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,25 13:31:13 Uhr | -0,40% -0,1500 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 81,72 13:46:53 Uhr | -2,06% -1,720 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,13 13:37:26 Uhr | -2,67% -2,500 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 95,98 12:28:33 Uhr | -0,50% -0,4800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,42 11:22:42 Uhr | -1,64% -1,040 | 79,62 | 63,46 |
| Deutsche Börse AG DE0005810055 | 244,70 13:53:29 Uhr | -1,05% -2,600 | 292,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,79 13:39:28 Uhr | -0,68% -0,3200 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,51 13:56:02 Uhr | -0,65% -0,1800 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,647 13:53:49 Uhr | -0,52% -0,0500 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 26,79 12:51:06 Uhr | +0,26% +0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,78 12:01:30 Uhr | +2,08% +0,4650 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 172,85 11:57:17 Uhr | -1,76% -3,100 | 323,60 | 168,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 12:36:49 Uhr | +0,57% +0,5000 | 267,60 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,56 10:00:47 Uhr | -0,36% -0,0700 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 52,28 07:27:05 Uhr | -0,80% -0,4200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 60,24 13:44:27 Uhr | +2,08% +1,230 | 64,31 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,63 11:50:05 Uhr | -0,35% -0,0900 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,826 13:19:47 Uhr | -1,75% -0,1040 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 244,65 07:27:00 Uhr | -3,28% -8,300 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,96 07:27:05 Uhr | -1,78% -0,9400 | 64,06 | 51,84 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 07:27:05 Uhr | -0,34% -0,0800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 362,60 12:53:57 Uhr | -0,64% -2,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,75 13:50:22 Uhr | +0,54% +2,550 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,13 13:46:46 Uhr | -0,65% -0,3300 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,20 13:49:48 Uhr | -1,14% -5,800 | 611,20 | 503,60 |
| Pernod Ricard S.A. FR0000120693 | 64,34 07:27:00 Uhr | -0,12% -0,0800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,72 13:04:27 Uhr | -1,57% -0,6650 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 290,60 13:42:22 Uhr | -0,10% -0,3000 | 349,90 | 242,90 |
| Sanofi S.A. FR0000120578 | 72,85 13:46:00 Uhr | -1,73% -1,280 | 94,17 | 73,36 |
| SAP SE DE0007164600 | 149,16 13:49:07 Uhr | +0,23% +0,3400 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 275,15 13:07:44 Uhr | +0,64% +1,750 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 263,75 13:49:48 Uhr | +0,09% +0,2500 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,56 11:03:09 Uhr | +0,73% +0,5500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,75 13:49:40 Uhr | -0,92% -1,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,100 12:25:46 Uhr | +2,54% +0,0520 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,68 13:42:35 Uhr | +0,21% +0,1800 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,35 13:44:02 Uhr | -0,71% -0,1600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse