EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.175,45
-1,49% -93,57
Kursdaten
- Börse EOD-Index
- Letzter 6.175,45
- Änderung -1,49 %
- Stand 01.10.26 17:59 Uhr
- Eröffnung 6.255,77
- Vortag 6.269,02
- Tageshoch 6.257,98
- Tagestief 6.169,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,40 18:21:19 Uhr | +0,66% +0,9500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 873,40 15:46:28 Uhr | +2,03% +17,40 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,50 09:39:44 Uhr | -0,51% -0,1600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,86 12:24:46 Uhr | +1,81% +3,020 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 189,52 19:00:38 Uhr | +1,27% +2,380 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,80 19:02:28 Uhr | +1,33% +5,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,30 07:27:05 Uhr | +0,19% +0,1000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,86 17:30:00 Uhr | +0,46% +0,3000 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.654,20 19:18:46 Uhr | +2,44% +39,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,86 16:00:47 Uhr | -1,11% -0,4700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,82 16:56:46 Uhr | +0,05% +0,0060 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,14 19:16:10 Uhr | +1,35% +0,6700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,99 18:10:24 Uhr | -1,12% -0,5100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,46 18:56:20 Uhr | -1,13% -0,6200 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 91,69 19:16:52 Uhr | -0,36% -0,3300 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 72,80 07:27:05 Uhr | -0,95% -0,7000 | 112,45 | 73,50 |
| Danone S.A. FR0000120644 | 59,10 16:19:42 Uhr | +2,60% +1,500 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 287,50 17:11:39 Uhr | +0,31% +0,9000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,51 17:37:15 Uhr | +1,18% +0,3100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,80 16:00:46 Uhr | +1,97% +1,100 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,797 18:00:06 Uhr | +1,46% +0,1270 | 10,29 | 8,114 |
| Engie S.A. FR0010208488 | 22,83 17:46:25 Uhr | +1,56% +0,3500 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,22 17:03:19 Uhr | +0,69% +0,1650 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 142,90 18:27:40 Uhr | -1,11% -1,600 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 08:11:12 Uhr | +5,30% +3,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,94 16:56:18 Uhr | +1,26% +0,2600 | 22,19 | 16,05 |
| Industria de Diseño Textil SA ES0148396007 | 53,96 11:50:53 Uhr | +0,11% +0,0600 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 64,46 19:14:35 Uhr | +7,79% +4,660 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,68 16:55:56 Uhr | +1,10% +0,3350 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,339 18:38:20 Uhr | -1,08% -0,0690 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,50 12:11:58 Uhr | -2,12% -4,600 | 344,25 | 217,10 |
| KONE Oyj FI0009013403 | 51,26 16:56:26 Uhr | +0,39% +0,2000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,22 19:23:00 Uhr | -1,76% -0,3800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 373,55 16:56:50 Uhr | +0,58% +2,150 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 380,65 19:01:39 Uhr | -0,48% -1,850 | 653,60 | 379,55 |
| Mercedes-Benz Group AG DE0007100000 | 39,84 19:02:21 Uhr | -0,87% -0,3500 | 62,29 | 39,79 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,80 15:43:47 Uhr | +1,20% +6,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,20 07:27:05 Uhr | +0,48% +0,2800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 34,61 19:16:13 Uhr | -0,97% -0,3400 | 63,44 | 34,95 |
| SAFRAN FR0000073272 | 330,80 17:23:51 Uhr | +1,50% +4,900 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 70,88 18:01:27 Uhr | -2,65% -1,930 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 183,98 18:53:55 Uhr | -2,29% -4,320 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 302,05 17:28:35 Uhr | +2,77% +8,150 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 275,85 18:50:44 Uhr | +0,51% +1,400 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,98 18:27:12 Uhr | -0,28% -0,2100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,00 16:36:33 Uhr | +1,61% +1,700 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,416 07:27:05 Uhr | -1,05% -0,0150 | 3,180 | 1,431 |
| Volkswagen AG DE0007664039 | 67,60 18:07:05 Uhr | -1,08% -0,7400 | 109,00 | 67,80 |
| Vonovia SE DE000A1ML7J1 | 16,80 18:39:01 Uhr | -0,18% -0,0300 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse