EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,56
-0,51% -31,50
Kursdaten
- Börse EOD-Index
- Letzter 6.144,56
- Änderung -0,51 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 6.159,88
- Vortag 6.176,06
- Tageshoch 6.201,16
- Tagestief 6.102,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,55 03.11.2026 | -2,95% -5,100 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 826,00 03.11.2026 | -3,02% -25,70 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,28 03.11.2026 | +1,00% +0,3200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,08 03.11.2026 | +0,39% +0,7000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,90 03.11.2026 | -1,60% -3,140 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 442,90 03.11.2026 | +1,26% +5,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,56 03.11.2026 | +3,06% +1,740 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,60 03.11.2026 | -0,68% -0,5000 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.392,60 03.11.2026 | +2,10% +28,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,10 03.11.2026 | +0,47% +0,2000 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,31 03.11.2026 | +0,64% +0,0660 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,21 03.11.2026 | +0,19% +0,1000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 51,56 03.11.2026 | +3,31% +1,650 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,82 03.11.2026 | -2,51% -1,460 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 88,08 03.11.2026 | +0,66% +0,5800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 84,54 03.11.2026 | +3,83% +3,120 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 66,46 03.11.2026 | +0,64% +0,4200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 313,30 03.11.2026 | -0,73% -2,300 | 321,10 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,85 03.11.2026 | +0,12% +0,0300 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,98 03.11.2026 | -0,14% -0,0800 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,313 03.11.2026 | -0,96% -0,0900 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,58 03.11.2026 | -0,55% -0,1300 | 30,00 | 20,53 |
| ENI S.p.A. IT0003132476 | 25,84 03.11.2026 | -1,82% -0,4800 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,70 03.11.2026 | -1,28% -2,400 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 78,00 03.11.2026 | 0% 0 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,00 03.11.2026 | -0,45% -0,1000 | 22,37 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 56,42 03.11.2026 | -1,50% -0,8600 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,89 03.11.2026 | +3,60% +1,840 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 27,69 03.11.2026 | -1,72% -0,4850 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,000 03.11.2026 | +0,59% +0,0350 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 178,32 03.11.2026 | +2,15% +3,760 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 55,72 03.11.2026 | -0,89% -0,5000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 25,56 03.11.2026 | +5,19% +1,260 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 433,45 03.11.2026 | -0,21% -0,9000 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 400,65 03.11.2026 | +1,75% +6,900 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 03.11.2026 | -1,26% -0,5150 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 03.11.2026 | -0,21% -1,200 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,98 03.11.2026 | -1,28% -0,8800 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,18 03.11.2026 | -0,28% -0,1000 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 284,30 03.11.2026 | -1,18% -3,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 81,47 03.11.2026 | +0,43% +0,3500 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 205,40 03.11.2026 | -1,96% -4,100 | 229,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 239,95 03.11.2026 | +0,63% +1,500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 270,30 03.11.2026 | +0,75% +2,000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 82,52 03.11.2026 | -0,25% -0,2100 | 85,79 | 52,66 |
| VINCI S.A. FR0000125486 | 109,00 03.11.2026 | -1,89% -2,100 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,606 03.11.2026 | -1,05% -0,0170 | 3,037 | 1,416 |
| Volkswagen AG DE0007664039 | 68,82 03.11.2026 | -2,30% -1,620 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,32 03.11.2026 | +0,06% +0,0100 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse