EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.403,99
+0,17% +11,06
Kursdaten
- Börse EOD-Index
- Letzter 6.403,99
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 6.384,94
- Vortag 6.392,93
- Tageshoch 6.407,87
- Tagestief 6.370,53
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.348,15 (09.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,55 21:14:28 Uhr | -0,03% -0,0500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 989,10 19:22:03 Uhr | -1,70% -17,10 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,14 18:57:11 Uhr | -1,55% -0,4900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,32 22:55:31 Uhr | +2,35% +4,020 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,68 22:11:13 Uhr | +0,12% +0,2400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 444,60 22:00:59 Uhr | -0,67% -3,000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,24 07:27:05 Uhr | -2,29% -1,320 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,44 21:09:51 Uhr | +0,77% +0,5200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.515,60 22:45:07 Uhr | +0,81% +12,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,90 21:13:26 Uhr | -0,70% -0,3100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,94 17:48:50 Uhr | +0,47% +0,0600 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 53,56 19:35:43 Uhr | +1,23% +0,6500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,47 22:41:50 Uhr | +2,02% +0,9800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,50 22:12:12 Uhr | +1,41% +0,8800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,38 19:35:23 Uhr | -0,75% -0,7800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 80,06 07:27:05 Uhr | 0% 0 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 64,56 13:52:10 Uhr | +1,51% +0,9600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 282,30 22:20:38 Uhr | +1,44% +4,000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,35 22:40:36 Uhr | +0,53% +0,1500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,84 21:14:28 Uhr | -1,12% -0,6200 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,959 17:36:13 Uhr | -0,43% -0,0390 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,35 22:55:58 Uhr | +0,66% +0,1600 | 30,00 | 17,72 |
| ENI S.p.A. IT0003132476 | 23,51 17:38:06 Uhr | +1,08% +0,2500 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 150,00 21:41:36 Uhr | +0,84% +1,250 | 323,60 | 147,25 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | 0% 0 | 249,50 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,96 20:59:56 Uhr | +0,15% +0,0300 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,20 17:38:27 Uhr | -2,02% -1,160 | 59,26 | 42,74 |
| Infineon Technologies AG DE0006231004 | 58,09 22:25:49 Uhr | -4,82% -2,940 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,24 15:41:42 Uhr | +0,59% +0,1900 | 32,13 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,672 22:27:59 Uhr | -0,76% -0,0510 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 241,35 07:27:00 Uhr | +0,10% +0,2500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,92 07:27:05 Uhr | -0,97% -0,5000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,89 17:20:45 Uhr | -1,04% -0,2300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 386,65 16:07:27 Uhr | +0,60% +2,300 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 422,80 21:58:23 Uhr | -2,32% -10,05 | 653,60 | 424,55 |
| Mercedes-Benz Group AG DE0007100000 | 47,69 21:44:42 Uhr | -1,75% -0,8500 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 22:09:53 Uhr | -1,88% -9,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,66 19:18:56 Uhr | -0,91% -0,5600 | 95,40 | 59,64 |
| Prosus N.V. NL0013654783 | 36,31 21:18:50 Uhr | -0,60% -0,2200 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 331,60 21:41:04 Uhr | -0,84% -2,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,65 19:29:56 Uhr | -1,44% -1,090 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 182,36 22:47:53 Uhr | +0,31% +0,5600 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 299,50 18:48:02 Uhr | +1,25% +3,700 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 272,10 22:21:15 Uhr | +0,26% +0,7000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,11 21:57:49 Uhr | +0,74% +0,5700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 114,70 19:41:11 Uhr | +0,92% +1,050 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,491 07:27:05 Uhr | 0% 0 | 3,180 | 1,491 |
| Volkswagen AG DE0007664039 | 82,86 20:52:01 Uhr | +2,52% +2,040 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,83 22:01:48 Uhr | +0,61% +0,1150 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse