EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.393,39
+1,04% +65,52
Kursdaten
- Börse EOD-Index
- Letzter 6.393,39
- Änderung +1,04 %
- Stand 11.11.26 18:00 Uhr
- Eröffnung 6.336,58
- Vortag 6.327,87
- Tageshoch 6.398,89
- Tagestief 6.336,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,75 11:38:08 Uhr | +1,61% +2,850 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 874,90 10:47:27 Uhr | -0,28% -2,500 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,43 07:27:07 Uhr | +0,97% +0,3400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 193,08 11:31:27 Uhr | +0,68% +1,300 | 192,48 | 155,22 |
| Airbus SE NL0000235190 | 212,00 11:34:27 Uhr | +1,15% +2,400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 468,80 11:30:44 Uhr | -0,38% -1,800 | 470,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 62,48 07:27:05 Uhr | +0,13% +0,0800 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,94 07:27:01 Uhr | +0,58% +0,4400 | 77,22 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.378,80 11:31:59 Uhr | -0,53% -7,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 46,52 10:00:01 Uhr | +0,69% +0,3200 | 46,32 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,28 10:34:43 Uhr | +0,41% +0,0460 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 54,83 11:25:47 Uhr | -0,11% -0,0600 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 57,50 11:33:50 Uhr | -0,45% -0,2600 | 57,96 | 26,75 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 11:34:38 Uhr | -0,62% -0,3600 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 96,48 10:41:38 Uhr | +0,27% +0,2600 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 87,42 07:27:05 Uhr | +0,41% +0,3600 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 68,90 10:34:06 Uhr | +1,23% +0,8400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 326,10 11:37:56 Uhr | -0,31% -1,0000 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,39 11:24:18 Uhr | +0,84% +0,2200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,84 11:34:34 Uhr | +1,67% +1,0000 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,832 09:36:06 Uhr | +0,52% +0,0510 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,88 10:38:39 Uhr | -0,12% -0,0300 | 30,00 | 21,33 |
| ENI S.p.A. IT0003132476 | 25,43 10:40:17 Uhr | +1,44% +0,3600 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 182,75 09:01:20 Uhr | -0,22% -0,4000 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,50 09:03:26 Uhr | +3,38% +2,500 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,17 07:27:00 Uhr | +0,04% +0,0100 | 23,20 | 17,63 |
| Industria de Diseño Textil SA ES0148396007 | 59,90 07:27:00 Uhr | +0,17% +0,1000 | 60,58 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,73 11:30:59 Uhr | +0,02% +0,0100 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,24 11:29:17 Uhr | +0,93% +0,2800 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,285 11:07:18 Uhr | -0,44% -0,0280 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 190,60 07:27:00 Uhr | +0,13% +0,2400 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 57,56 07:27:05 Uhr | -0,17% -0,1000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,21 07:27:05 Uhr | +1,11% +0,3000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 448,25 11:14:48 Uhr | +0,86% +3,800 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 410,75 11:39:42 Uhr | +1,65% +6,650 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,52 11:33:10 Uhr | +0,75% +0,3100 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 579,80 11:36:29 Uhr | +1,08% +6,200 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 71,72 07:27:00 Uhr | -0,39% -0,2800 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,01 07:27:06 Uhr | -0,24% -0,0900 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 315,40 10:01:53 Uhr | -0,16% -0,5000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 87,99 11:37:34 Uhr | +1,24% +1,080 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 211,05 11:02:12 Uhr | -0,12% -0,2500 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 246,00 11:23:01 Uhr | +1,78% +4,300 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 286,30 11:39:14 Uhr | +2,65% +7,400 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,26 11:30:46 Uhr | -0,11% -0,0900 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 115,95 11:32:02 Uhr | +0,87% +1,0000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,677 07:27:06 Uhr | +0,84% +0,0140 | 3,001 | 1,416 |
| Volkswagen AG DE0007664039 | 69,30 10:25:52 Uhr | +0,55% +0,3800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,20 10:23:54 Uhr | +1,00% +0,1700 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse