EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.716,61
-0,56% -32,28
Kursdaten
- Börse EOD-Index
- Letzter 5.716,61
- Änderung -0,56 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 5.727,32
- Vortag 5.748,89
- Tageshoch 5.796,23
- Tagestief 5.669,44
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,10 13.03.2026 | -2,87% -4,050 | 227,50 | 135,00 |
| Adyen N.V. NL0012969182 | 909,70 13.03.2026 | -1,14% -10,50 | 1.735,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,06 13.03.2026 | +3,62% +1,470 | 42,06 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,34 13.03.2026 | +0,52% +0,8800 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 168,76 13.03.2026 | -2,89% -5,020 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 354,40 13.03.2026 | +1,32% +4,600 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,02 13.03.2026 | -0,60% -0,3200 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,72 13.03.2026 | +1,56% +0,9800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.170,00 13.03.2026 | +0,64% +7,400 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,51 13.03.2026 | +1,08% +0,4100 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,481 13.03.2026 | -1,03% -0,0990 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 48,30 13.03.2026 | -0,17% -0,0800 | 53,91 | 37,50 |
| Bayer AG DE000BAY0017 | 38,27 13.03.2026 | -2,04% -0,7950 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,00 13.03.2026 | -0,49% -0,4000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 85,09 13.03.2026 | -0,71% -0,6100 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 87,02 13.03.2026 | -2,53% -2,260 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 71,48 13.03.2026 | +2,76% +1,920 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 244,60 13.03.2026 | +1,24% +3,000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,94 13.03.2026 | -1,34% -0,6100 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,30 13.03.2026 | +2,05% +0,6700 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,661 13.03.2026 | +1,98% +0,1880 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,77 13.03.2026 | +3,77% +1,010 | 29,88 | 17,17 |
| ENI S.p.A. IT0003132476 | 21,85 13.03.2026 | -0,09% -0,0200 | 22,48 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 204,80 13.03.2026 | -2,20% -4,600 | 323,60 | 204,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,98 13.03.2026 | -1,65% -1,540 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,79 13.03.2026 | +1,07% +0,2100 | 20,44 | 13,91 |
| Industria de Diseño Textil SA ES0148396007 | 51,22 13.03.2026 | -2,40% -1,260 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,93 13.03.2026 | -0,61% -0,2450 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,47 13.03.2026 | -1,58% -0,3600 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,134 13.03.2026 | -1,55% -0,0810 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 248,60 13.03.2026 | -3,34% -8,600 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 56,36 13.03.2026 | +1,51% +0,8400 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,67 13.03.2026 | -0,48% -0,1200 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 353,45 13.03.2026 | -1,52% -5,450 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,60 13.03.2026 | -3,23% -15,95 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,88 13.03.2026 | -0,99% -0,5500 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 13.03.2026 | +0,71% +3,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 68,98 13.03.2026 | +0,06% +0,0400 | 106,75 | 67,22 |
| Prosus N.V. NL0013654783 | 46,35 13.03.2026 | +2,00% +0,9100 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 307,60 13.03.2026 | 0% 0 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 76,37 13.03.2026 | -0,09% -0,0700 | 108,82 | 75,00 |
| SAP SE DE0007164600 | 165,72 13.03.2026 | -0,05% -0,0800 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 247,40 13.03.2026 | -2,52% -6,400 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 218,35 13.03.2026 | -2,15% -4,800 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 72,19 13.03.2026 | +2,44% +1,720 | 72,20 | 46,20 |
| VINCI S.A. FR0000125486 | 128,85 13.03.2026 | -0,39% -0,5000 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,959 13.03.2026 | +0,80% +0,0155 | 3,581 | 1,943 |
| Volkswagen AG DE0007664039 | 89,98 13.03.2026 | -2,47% -2,280 | 110,40 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,05 13.03.2026 | -0,29% -0,0700 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse