EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.280,94
+1,14% +70,77
Kursdaten
- Börse EOD-Index
- Letzter 6.280,94
- Änderung +1,14 %
- Stand 24.07.26 18:00 Uhr
- Eröffnung 6.208,99
- Vortag 6.210,17
- Tageshoch 6.280,94
- Tagestief 6.205,85
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,10 08:15:12 Uhr | +1,21% +2,100 | 202,20 | 130,30 |
| Adyen N.V. NL0012969182 | 806,30 07:27:00 Uhr | +0,98% +7,800 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,05 07:27:00 Uhr | +1,07% +0,3600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,98 08:20:06 Uhr | +0,73% +1,280 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 208,50 08:33:06 Uhr | +1,61% +3,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 429,30 08:53:14 Uhr | +0,37% +1,600 | 430,40 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,16 07:27:05 Uhr | +4,02% +1,940 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,02 08:31:29 Uhr | -0,62% -0,4400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.574,00 08:53:48 Uhr | +2,01% +31,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,81 08:24:19 Uhr | +0,09% +0,0400 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,11 08:07:14 Uhr | +1,66% +0,1980 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,67 08:54:58 Uhr | -0,21% -0,1000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,49 08:45:48 Uhr | +1,42% +0,6500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,36 08:17:12 Uhr | +0,31% +0,1800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,32 08:40:46 Uhr | +1,69% +1,780 | 106,78 | 65,05 |
| CRH PLC IE0001827041 | 88,20 07:27:05 Uhr | +2,32% +2,000 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 70,58 07:27:00 Uhr | +0,80% +0,5600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 259,30 08:48:48 Uhr | +0,78% +2,000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,34 08:54:14 Uhr | +1,09% +0,6200 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,60 08:44:21 Uhr | +0,49% +0,1300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,921 08:02:36 Uhr | +0,23% +0,0230 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 28,07 07:27:05 Uhr | +1,45% +0,4000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,60 08:46:53 Uhr | -2,00% -0,4600 | 25,00 | 14,44 |
| EssilorLuxottica S.A. FR0000121667 | 164,80 08:33:08 Uhr | +1,10% +1,800 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 07:27:00 Uhr | +2,25% +2,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,45 07:27:05 Uhr | +0,94% +0,2000 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,00 08:53:23 Uhr | +2,23% +1,200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 66,04 08:52:42 Uhr | +3,19% +2,040 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,05 07:32:18 Uhr | +0,62% +0,1800 | 29,31 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,503 08:31:34 Uhr | +0,84% +0,0540 | 6,449 | 4,838 |
| Kering S.A. FR0000121485 | 245,00 08:26:12 Uhr | +2,34% +5,600 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 48,98 07:56:15 Uhr | +2,96% +1,410 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 07:27:05 Uhr | +1,18% +0,2700 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 376,70 08:38:11 Uhr | +1,13% +4,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,60 08:20:23 Uhr | +1,41% +6,550 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,12 08:41:42 Uhr | +1,20% +0,5350 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,80 08:53:13 Uhr | +0,91% +4,600 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,22 08:29:08 Uhr | +1,71% +1,060 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,37 07:27:00 Uhr | +1,54% +0,5650 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 334,20 08:13:02 Uhr | +0,57% +1,900 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,99 07:30:01 Uhr | +1,57% +1,190 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 142,86 08:47:36 Uhr | +1,90% +2,660 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 270,20 07:49:06 Uhr | +2,08% +5,500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 275,30 08:55:55 Uhr | +1,72% +4,650 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 73,91 08:38:29 Uhr | -2,80% -2,130 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,15 07:34:32 Uhr | +3,34% +3,950 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,915 07:27:05 Uhr | +2,19% +0,0410 | 3,542 | 1,676 |
| Volkswagen AG DE0007664039 | 72,10 08:56:28 Uhr | +1,01% +0,7200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,07 08:40:27 Uhr | +1,69% +0,3500 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse