EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.238,50
+1,02% +63,05
Kursdaten
- Börse EOD-Index
- Letzter 6.238,50
- Änderung +1,02 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 6.192,58
- Vortag 6.175,45
- Tageshoch 6.259,30
- Tagestief 6.183,40
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,75 11:31:55 Uhr | -1,14% -1,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 852,30 10:40:10 Uhr | -1,19% -10,30 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,48 07:30:01 Uhr | -0,06% -0,0200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,42 09:12:48 Uhr | +2,68% +4,560 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 189,08 11:01:16 Uhr | -0,53% -1,0000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,20 12:14:53 Uhr | +0,43% +1,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,70 07:27:05 Uhr | +0,76% +0,4000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,06 12:00:49 Uhr | +1,85% +1,200 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.641,40 12:10:39 Uhr | -1,03% -17,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,10 12:06:06 Uhr | +0,57% +0,2400 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,10 12:05:06 Uhr | +2,54% +0,3000 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,08 12:00:11 Uhr | +0,17% +0,0850 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,65 11:49:51 Uhr | -0,76% -0,3400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,58 11:50:29 Uhr | +0,07% +0,0400 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 91,23 12:16:11 Uhr | -0,50% -0,4600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 72,78 07:27:05 Uhr | -0,03% -0,0200 | 112,45 | 72,80 |
| Danone S.A. FR0000120644 | 58,20 12:17:33 Uhr | -1,52% -0,9000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 288,70 12:01:17 Uhr | +0,42% +1,200 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,75 12:18:13 Uhr | +0,75% +0,2000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,50 11:56:22 Uhr | -0,53% -0,3000 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,751 11:45:36 Uhr | -0,52% -0,0460 | 10,29 | 8,121 |
| Engie S.A. FR0010208488 | 22,67 12:00:59 Uhr | -0,70% -0,1600 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,45 12:15:06 Uhr | +0,95% +0,2300 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,80 11:42:20 Uhr | +1,33% +1,900 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 07:27:00 Uhr | -5,04% -3,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,86 11:48:43 Uhr | -0,19% -0,0400 | 22,19 | 16,16 |
| Industria de Diseño Textil SA ES0148396007 | 53,18 12:03:30 Uhr | -1,45% -0,7800 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 63,87 12:10:43 Uhr | -0,20% -0,1300 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,73 12:03:00 Uhr | +0,16% +0,0500 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,334 12:02:51 Uhr | -0,36% -0,0230 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 207,80 09:21:44 Uhr | -2,21% -4,700 | 344,25 | 211,15 |
| KONE Oyj FI0009013403 | 50,86 07:27:05 Uhr | -0,78% -0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,11 07:27:00 Uhr | -0,52% -0,1100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 371,90 09:57:16 Uhr | -0,44% -1,650 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 378,40 11:58:28 Uhr | -0,77% -2,950 | 653,60 | 377,50 |
| Mercedes-Benz Group AG DE0007100000 | 40,09 12:07:35 Uhr | +0,60% +0,2400 | 62,29 | 39,78 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 11:45:21 Uhr | +0,55% +2,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 58,66 10:59:29 Uhr | -0,91% -0,5400 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 34,71 11:26:10 Uhr | +0,29% +0,1000 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 329,40 09:03:14 Uhr | -0,42% -1,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,61 11:26:44 Uhr | +1,03% +0,7300 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 185,50 12:15:21 Uhr | +0,60% +1,100 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 274,85 12:15:59 Uhr | -9,41% -28,55 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 273,00 12:16:04 Uhr | -1,09% -3,000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,40 12:03:39 Uhr | +0,24% +0,1800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 105,35 11:17:23 Uhr | -1,54% -1,650 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,418 07:27:05 Uhr | +0,14% +0,0020 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 67,86 11:36:57 Uhr | +0,27% +0,1800 | 109,00 | 67,40 |
| Vonovia SE DE000A1ML7J1 | 16,85 11:47:27 Uhr | +0,33% +0,0550 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse