EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
-1,22% -75,76
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung -1,22 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 6.179,29
- Vortag 6.207,07
- Tageshoch 6.179,29
- Tagestief 6.123,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,50 30.10.2026 | +0,42% +0,7000 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 820,00 30.10.2026 | +0,59% +4,800 | 1.522,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,77 30.10.2026 | +0,99% +0,3200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,78 30.10.2026 | +1,40% +2,480 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,50 30.10.2026 | -2,54% -5,000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,50 30.10.2026 | +0,55% +2,400 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,90 30.10.2026 | +0,89% +0,5000 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,58 30.10.2026 | +2,26% +1,580 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.405,40 30.10.2026 | -4,98% -73,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,57 30.10.2026 | -0,40% -0,1700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,13 30.10.2026 | -3,14% -0,3280 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,61 30.10.2026 | +0,56% +0,3000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,12 30.10.2026 | +4,55% +2,180 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,50 30.10.2026 | -0,96% -0,5600 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 85,83 30.10.2026 | -2,59% -2,280 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,08 30.10.2026 | +4,06% +3,160 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 66,04 30.10.2026 | +1,79% +1,160 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 320,50 30.10.2026 | +1,94% +6,100 | 320,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,00 30.10.2026 | +1,33% +0,3400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,58 30.10.2026 | -0,20% -0,1200 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,308 30.10.2026 | -0,26% -0,0240 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,40 30.10.2026 | -0,93% -0,2200 | 30,00 | 20,26 |
| ENI S.p.A. IT0003132476 | 27,21 30.10.2026 | +1,47% +0,3950 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 183,45 30.10.2026 | +1,80% +3,250 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 30.10.2026 | +0,71% +0,5000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,29 30.10.2026 | +0,32% +0,0700 | 22,32 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 55,94 30.10.2026 | +0,04% +0,0200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,94 30.10.2026 | -3,90% -2,070 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 27,98 30.10.2026 | -3,25% -0,9400 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,926 30.10.2026 | -0,90% -0,0540 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 178,12 30.10.2026 | -0,16% -0,2800 | 321,45 | 176,04 |
| KONE Oyj FI0009013403 | 54,20 30.10.2026 | -0,91% -0,5000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,18 30.10.2026 | -0,45% -0,1100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 436,00 30.10.2026 | +2,81% +11,90 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 389,05 30.10.2026 | +2,50% +9,500 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,02 30.10.2026 | +0,13% +0,0550 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,60 30.10.2026 | +1,73% +9,600 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,30 30.10.2026 | -1,30% -0,8600 | 86,06 | 58,08 |
| Prosus N.V. NL0013654783 | 34,20 30.10.2026 | -0,10% -0,0350 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 278,70 30.10.2026 | -0,04% -0,1000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 79,00 30.10.2026 | +3,96% +3,010 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 211,05 30.10.2026 | +1,27% +2,650 | 231,00 | 127,44 |
| Schneider Electric SE FR0000121972 | 235,25 30.10.2026 | -5,08% -12,60 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 263,20 30.10.2026 | -3,98% -10,90 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 85,24 30.10.2026 | +1,33% +1,120 | 85,79 | 52,66 |
| VINCI S.A. FR0000125486 | 107,75 30.10.2026 | -2,00% -2,200 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,630 30.10.2026 | +3,82% +0,0600 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 69,46 30.10.2026 | -1,00% -0,7000 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,20 30.10.2026 | +1,41% +0,2250 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse