EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.280,19
+0,15% +9,170
Kursdaten
- Börse EOD-Index
- Letzter 6.280,19
- Änderung +0,15 %
- Stand 14.07.26 17:59 Uhr
- Eröffnung 6.248,37
- Vortag 6.271,02
- Tageshoch 6.288,69
- Tagestief 6.211,96
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,20 09:57:53 Uhr | +0,53% +0,9500 | 209,40 | 130,30 |
| Adyen N.V. NL0012969182 | 830,50 07:27:00 Uhr | +1,49% +12,20 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,01 07:27:00 Uhr | +0,19% +0,0700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,12 08:05:23 Uhr | -0,39% -0,7000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,44 09:35:20 Uhr | -1,21% -2,360 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 417,10 09:58:56 Uhr | -0,95% -4,000 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,60 07:27:05 Uhr | +0,38% +0,1900 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,58 07:27:01 Uhr | +0,93% +0,6400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.649,20 09:55:09 Uhr | +5,69% +88,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,90 09:09:29 Uhr | -0,63% -0,2800 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,83 09:13:05 Uhr | -1,09% -0,1300 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 48,43 09:56:35 Uhr | -1,84% -0,9100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,22 09:56:13 Uhr | -1,59% -0,7800 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,16 09:35:15 Uhr | -0,04% -0,0200 | 97,80 | 56,98 |
| BNP Paribas S.A. FR0000131104 | 100,98 09:26:47 Uhr | -0,73% -0,7400 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,92 07:27:00 Uhr | +0,95% +0,8600 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 71,00 09:14:29 Uhr | -0,95% -0,6800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 253,10 09:39:41 Uhr | -0,86% -2,200 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,78 09:49:48 Uhr | -0,11% -0,0600 | 57,32 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,42 09:57:51 Uhr | -0,49% -0,1300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,21 09:34:35 Uhr | -0,72% -0,0740 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,27 09:46:04 Uhr | -0,18% -0,0500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,67 09:35:07 Uhr | +0,16% +0,0350 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 164,45 09:52:17 Uhr | -0,39% -0,6500 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 07:27:00 Uhr | -3,05% -3,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,12 09:53:34 Uhr | -0,47% -0,1000 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,72 07:27:00 Uhr | +0,67% +0,3600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 70,25 09:40:00 Uhr | -1,15% -0,8200 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,78 07:27:00 Uhr | +0,26% +0,0750 | 28,84 | 19,33 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,319 09:33:22 Uhr | -0,09% -0,0060 | 6,340 | 4,838 |
| Kering S.A. FR0000121485 | 243,50 07:27:00 Uhr | -2,23% -5,550 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,12 07:27:05 Uhr | -0,55% -0,2700 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 07:27:05 Uhr | -4,58% -1,100 | 27,81 | 20,83 |
| L'Oréal S.A. FR0000120321 | 378,95 07:27:00 Uhr | +0,01% +0,0500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,90 08:23:15 Uhr | +1,77% +8,550 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,10 09:49:36 Uhr | +0,09% +0,0400 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 09:57:17 Uhr | -0,86% -4,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,30 09:35:18 Uhr | -0,41% -0,2600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,66 07:27:00 Uhr | +1,93% +0,7500 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 329,30 08:46:24 Uhr | +0,77% +2,500 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,52 09:28:51 Uhr | -0,16% -0,1200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 134,58 09:56:03 Uhr | -1,23% -1,680 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 274,95 08:27:29 Uhr | +0,86% +2,350 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,10 09:51:16 Uhr | -0,63% -1,700 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 70,65 09:13:56 Uhr | -1,22% -0,8700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,95 09:23:05 Uhr | -0,08% -0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,911 07:27:05 Uhr | -1,39% -0,0270 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 71,40 09:52:24 Uhr | -1,00% -0,7200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,86 09:45:56 Uhr | -0,48% -0,1000 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse