EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.837,17
+2,67% +151,97
Kursdaten
- Börse EOD-Index
- Letzter 5.837,17
- Änderung +2,67 %
- Stand 10.03.26 17:59 Uhr
- Eröffnung 5.705,47
- Vortag 5.685,20
- Tageshoch 5.862,07
- Tagestief 5.705,47
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,50 10.03.2026 | -0,57% -0,8000 | 228,30 | 135,00 |
| Adyen N.V. NL0012969182 | 955,80 10.03.2026 | +0,81% +7,700 | 1.735,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,42 10.03.2026 | +0,88% +0,3600 | 41,62 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,30 10.03.2026 | -0,10% -0,1600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 176,94 10.03.2026 | +1,71% +2,980 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 353,30 10.03.2026 | +1,00% +3,500 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,76 10.03.2026 | -0,07% -0,0400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,36 10.03.2026 | +2,99% +1,840 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.196,80 10.03.2026 | +3,53% +40,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,11 10.03.2026 | +1,76% +0,6600 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,04 10.03.2026 | +5,47% +0,5210 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,86 10.03.2026 | -0,54% -0,2500 | 53,91 | 37,50 |
| Bayer AG DE000BAY0017 | 39,40 10.03.2026 | +2,82% +1,080 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 80,34 10.03.2026 | +0,07% +0,0600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,81 10.03.2026 | +1,90% +1,660 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 91,44 10.03.2026 | +0,88% +0,8000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,22 10.03.2026 | +0,49% +0,3400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 240,70 10.03.2026 | -1,11% -2,700 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,34 10.03.2026 | -0,83% -0,3900 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,72 10.03.2026 | -0,24% -0,0800 | 34,81 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,582 10.03.2026 | +0,32% +0,0310 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,25 10.03.2026 | +1,34% +0,3600 | 29,88 | 17,00 |
| ENI S.p.A. IT0003132476 | 20,78 10.03.2026 | +1,76% +0,3600 | 21,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 213,30 10.03.2026 | +2,75% +5,700 | 323,60 | 205,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,54 10.03.2026 | -3,11% -3,000 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,33 10.03.2026 | +1,98% +0,3750 | 20,44 | 13,68 |
| Industria de Diseño Textil SA ES0148396007 | 52,08 10.03.2026 | +2,56% +1,300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,31 10.03.2026 | +3,29% +1,315 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,36 10.03.2026 | +3,66% +0,8250 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,315 10.03.2026 | +0,09% +0,0050 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 261,75 10.03.2026 | +4,45% +11,15 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 57,34 10.03.2026 | +1,20% +0,6800 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,30 10.03.2026 | +3,73% +0,9100 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 358,25 10.03.2026 | -1,70% -6,200 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 502,00 10.03.2026 | -0,67% -3,400 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,36 10.03.2026 | +0,24% +0,1300 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,60 10.03.2026 | -0,64% -3,400 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 72,02 10.03.2026 | -1,04% -0,7600 | 106,75 | 72,00 |
| Prosus N.V. NL0013654783 | 46,91 10.03.2026 | +9,86% +4,210 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 318,90 10.03.2026 | -0,69% -2,200 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 76,32 10.03.2026 | -0,64% -0,4900 | 109,88 | 75,00 |
| SAP SE DE0007164600 | 169,54 10.03.2026 | -2,46% -4,280 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 253,65 10.03.2026 | +0,83% +2,100 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 230,05 10.03.2026 | +1,86% +4,200 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 68,17 10.03.2026 | +0,75% +0,5100 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 131,30 10.03.2026 | +2,42% +3,100 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,048 10.03.2026 | +3,91% +0,0770 | 3,581 | 1,971 |
| Volkswagen AG DE0007664039 | 89,84 10.03.2026 | -0,35% -0,3200 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,55 10.03.2026 | +1,19% +0,3000 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse