EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.327,87
+0,59% +37,42
Kursdaten
- Börse EOD-Index
- Letzter 6.327,87
- Änderung +0,59 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 6.319,81
- Vortag 6.290,45
- Tageshoch 6.373,88
- Tagestief 6.319,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,80 10.11.2026 | +1,07% +1,900 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 870,60 10.11.2026 | -1,82% -16,10 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,24 10.11.2026 | +3,65% +1,240 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 190,34 10.11.2026 | +0,37% +0,7000 | 190,66 | 155,22 |
| Airbus SE NL0000235190 | 208,70 10.11.2026 | +0,80% +1,650 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 462,90 10.11.2026 | +1,27% +5,800 | 468,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 61,08 10.11.2026 | +1,13% +0,6800 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,82 10.11.2026 | +2,65% +1,980 | 76,58 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.354,40 10.11.2026 | +0,10% +1,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 46,07 10.11.2026 | +1,61% +0,7300 | 46,00 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,30 10.11.2026 | +2,21% +0,2440 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 55,04 10.11.2026 | +2,15% +1,160 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 57,46 10.11.2026 | -0,03% -0,0200 | 57,48 | 26,35 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 10.11.2026 | -1,76% -1,040 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 96,05 10.11.2026 | +1,65% +1,560 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 87,46 10.11.2026 | +2,29% +1,960 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 68,66 10.11.2026 | +1,45% +0,9800 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 321,40 10.11.2026 | +2,06% +6,500 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,92 10.11.2026 | -1,07% -0,2800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 59,36 10.11.2026 | -0,20% -0,1200 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,869 10.11.2026 | +0,73% +0,0720 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,76 10.11.2026 | -0,20% -0,0500 | 30,00 | 21,20 |
| ENI S.p.A. IT0003132476 | 24,66 10.11.2026 | -0,72% -0,1800 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 187,75 10.11.2026 | -2,32% -4,450 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,50 10.11.2026 | 0% 0 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,93 10.11.2026 | -0,78% -0,1800 | 23,11 | 17,55 |
| Industria de Diseño Textil SA ES0148396007 | 60,54 10.11.2026 | +2,30% +1,360 | 60,52 | 46,13 |
| Infineon Technologies AG DE0006231004 | 49,46 10.11.2026 | -1,13% -0,5650 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,91 10.11.2026 | +0,86% +0,2550 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,407 10.11.2026 | -0,25% -0,0160 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 190,00 10.11.2026 | +0,92% +1,740 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,40 10.11.2026 | +0,41% +0,2400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,47 10.11.2026 | +0,77% +0,2100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 447,65 10.11.2026 | +0,34% +1,500 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 404,40 10.11.2026 | -0,80% -3,250 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 42,21 10.11.2026 | +1,28% +0,5350 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 581,80 10.11.2026 | +2,72% +15,40 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 71,76 10.11.2026 | +1,41% +1,0000 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,66 10.11.2026 | +1,72% +0,6350 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 315,90 10.11.2026 | +2,37% +7,300 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 86,36 10.11.2026 | +0,31% +0,2700 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 210,25 10.11.2026 | -0,87% -1,850 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 236,60 10.11.2026 | +0,08% +0,2000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 275,55 10.11.2026 | +0,47% +1,300 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,15 10.11.2026 | +0,10% +0,0800 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 115,40 10.11.2026 | +0,92% +1,050 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,669 10.11.2026 | -0,30% -0,0050 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 68,30 10.11.2026 | -3,42% -2,420 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,03 10.11.2026 | -1,70% -0,2950 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse