EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.107,85
+1,21% +72,90
Kursdaten
- Börse EOD-Index
- Letzter 6.107,85
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 6.059,26
- Vortag 6.034,95
- Tageshoch 6.113,39
- Tagestief 6.059,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,80 09:55:33 Uhr | -0,93% -1,550 | 218,50 | 130,30 |
| Adyen N.V. NL0012969182 | 880,90 09:53:11 Uhr | -1,54% -13,80 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,11 10:30:06 Uhr | +0,75% +0,2600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,10 09:51:12 Uhr | +1,42% +2,500 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 170,24 10:29:52 Uhr | -1,21% -2,080 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 373,60 10:25:24 Uhr | -0,66% -2,500 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 54,42 07:27:05 Uhr | -2,72% -1,520 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,32 07:27:00 Uhr | -0,57% -0,4000 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.473,80 10:23:09 Uhr | +0,44% +6,400 | 1.468,00 | 151,00 |
| AXA S.A. FR0000120628 | 39,25 09:55:09 Uhr | -1,13% -0,4500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,66 09:19:55 Uhr | -0,73% -0,0780 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,55 10:29:57 Uhr | -0,47% -0,2400 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 34,03 10:28:45 Uhr | +0,24% +0,0800 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 71,70 10:30:01 Uhr | -1,65% -1,200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,88 10:23:11 Uhr | -1,23% -1,160 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,56 07:27:05 Uhr | +0,24% +0,2200 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,58 10:16:48 Uhr | +2,15% +1,360 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 242,50 10:18:52 Uhr | +0,29% +0,7000 | 286,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 53,04 10:24:23 Uhr | +0,68% +0,3600 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,45 10:29:59 Uhr | -1,90% -0,5500 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,566 10:23:27 Uhr | -0,80% -0,0770 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,59 07:27:00 Uhr | +0,19% +0,0500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,38 09:30:32 Uhr | +1,48% +0,3400 | 25,00 | 13,20 |
| EssilorLuxottica S.A. FR0000121667 | 171,15 10:31:30 Uhr | +0,32% +0,5500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 07:27:00 Uhr | -2,78% -2,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,60 07:46:02 Uhr | +0,20% +0,0400 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,30 09:29:43 Uhr | +4,10% +2,180 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 87,29 10:30:29 Uhr | -0,89% -0,7800 | 88,45 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,49 10:23:14 Uhr | -0,54% -0,1450 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,707 10:26:01 Uhr | -0,11% -0,0060 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 253,80 07:27:05 Uhr | +3,25% +8,000 | 344,25 | 171,30 |
| KONE Oyj FI0009013403 | 50,80 07:27:05 Uhr | +0,67% +0,3400 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 21,88 07:27:05 Uhr | -0,32% -0,0700 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 377,85 10:13:59 Uhr | -0,21% -0,8000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,70 10:30:01 Uhr | -1,54% -7,350 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,50 10:31:23 Uhr | -1,81% -0,9300 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,90 10:30:01 Uhr | -0,32% -1,400 | 611,20 | 439,60 |
| Pernod Ricard S.A. FR0000120693 | 61,90 07:31:33 Uhr | +0,52% +0,3200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,67 07:27:00 Uhr | +1,40% +0,5900 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 293,80 09:50:22 Uhr | -0,61% -1,800 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 73,62 10:30:01 Uhr | +0,29% +0,2100 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 162,22 10:28:45 Uhr | -1,79% -2,960 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 286,05 10:30:00 Uhr | -0,56% -1,600 | 288,00 | 209,00 |
| Siemens AG DE0007236101 | 275,05 10:29:59 Uhr | -1,11% -3,100 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,74 09:39:23 Uhr | -0,13% -0,1000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,75 07:27:00 Uhr | -0,08% -0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,356 07:27:05 Uhr | +0,68% +0,0160 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,72 10:31:31 Uhr | -1,82% -1,640 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,59 10:23:44 Uhr | -1,29% -0,2700 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse