EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.444,46
-0,37% -23,71
Kursdaten
- Börse EOD-Index
- Letzter 6.444,46
- Änderung -0,37 %
- Stand 19.08.26 17:59 Uhr
- Eröffnung 6.475,42
- Vortag 6.468,17
- Tageshoch 6.493,91
- Tagestief 6.444,46
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,60 14:32:01 Uhr | -1,83% -2,850 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.061,80 09:53:16 Uhr | +0,28% +3,000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,40 10:04:33 Uhr | -0,57% -0,1800 | 42,92 | 31,53 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,04 14:11:19 Uhr | -0,63% -1,060 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 206,45 14:27:29 Uhr | -0,96% -2,000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 437,40 14:43:48 Uhr | -0,14% -0,6000 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,88 07:27:05 Uhr | +1,03% +0,5800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,52 13:29:22 Uhr | +0,03% +0,0200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.495,20 14:48:20 Uhr | -0,29% -4,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,37 14:32:25 Uhr | +0,63% +0,2700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,25 13:36:42 Uhr | -0,28% -0,0340 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 50,81 14:52:48 Uhr | -1,19% -0,6100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,33 14:43:47 Uhr | -1,75% -0,8600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,30 14:52:45 Uhr | -0,17% -0,1000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 105,56 14:16:39 Uhr | -1,33% -1,420 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,16 07:27:05 Uhr | +0,90% +0,7200 | 112,45 | 80,44 |
| Danone S.A. FR0000120644 | 65,88 13:04:50 Uhr | +0,46% +0,3000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 279,20 14:54:23 Uhr | +0,40% +1,100 | 280,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,18 14:34:59 Uhr | -0,14% -0,0800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,91 14:43:52 Uhr | -1,26% -0,3700 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,478 14:48:08 Uhr | -0,06% -0,0060 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,51 11:40:08 Uhr | -0,82% -0,2100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,44 14:32:08 Uhr | +1,81% +0,4350 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,95 07:27:00 Uhr | +0,06% +0,1000 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 07:27:00 Uhr | +1,79% +1,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,09 12:10:39 Uhr | -0,10% -0,0200 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,82 12:41:04 Uhr | -0,96% -0,5600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 54,70 14:52:49 Uhr | -1,07% -0,5900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,65 14:04:51 Uhr | -0,52% -0,1550 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,828 12:08:09 Uhr | +0,54% +0,0370 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 260,30 07:27:05 Uhr | +1,23% +3,150 | 344,25 | 217,85 |
| KONE Oyj FI0009013403 | 49,97 07:27:00 Uhr | +1,05% +0,5200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 07:27:05 Uhr | +0,08% +0,0200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,00 09:20:35 Uhr | +0,10% +0,4000 | 405,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 448,45 14:42:24 Uhr | -1,99% -9,100 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,81 14:52:01 Uhr | -1,30% -0,5900 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,40 14:54:06 Uhr | -0,93% -4,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,52 10:00:30 Uhr | +1,24% +0,8400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,60 11:42:01 Uhr | -0,92% -0,3500 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 346,80 13:30:01 Uhr | -2,50% -8,900 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,56 14:06:17 Uhr | +0,13% +0,1000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,70 14:50:28 Uhr | +0,24% +0,4400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 292,10 14:27:22 Uhr | -0,90% -2,650 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 275,10 14:54:05 Uhr | -0,63% -1,750 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,81 14:38:57 Uhr | +1,81% +1,400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,00 13:21:10 Uhr | -1,41% -1,700 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,658 07:27:05 Uhr | +0,91% +0,0150 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 75,10 14:41:36 Uhr | +0,40% +0,3000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,95 14:55:00 Uhr | -0,87% -0,1750 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse