EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
-1,22% -75,76
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung -1,22 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 6.179,29
- Vortag 6.207,07
- Tageshoch 6.179,29
- Tagestief 6.123,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 172,65 18:23:19 Uhr | +3,07% +5,150 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 851,70 20:35:00 Uhr | +3,87% +31,70 | 1.484,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,96 14:34:33 Uhr | -2,47% -0,8100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,38 21:23:39 Uhr | +0,89% +1,600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,08 21:30:27 Uhr | +1,87% +3,580 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,20 21:37:03 Uhr | -0,07% -0,3000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,82 07:27:05 Uhr | -0,14% -0,0800 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,10 10:28:45 Uhr | +2,12% +1,520 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.359,20 21:37:52 Uhr | -3,29% -46,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,90 20:13:58 Uhr | +0,78% +0,3300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,24 15:02:46 Uhr | +1,07% +0,1080 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,49 21:30:23 Uhr | -0,22% -0,1200 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,91 20:30:28 Uhr | -0,42% -0,2100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 21:31:52 Uhr | +1,36% +0,7800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 87,09 20:53:12 Uhr | +1,47% +1,260 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,42 07:27:05 Uhr | +0,42% +0,3400 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 66,04 09:50:02 Uhr | 0% 0 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 315,60 17:32:28 Uhr | -1,53% -4,900 | 320,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,71 21:38:52 Uhr | -1,12% -0,2900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 59,06 19:40:57 Uhr | +0,82% +0,4800 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,345 16:50:43 Uhr | +0,40% +0,0370 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,54 16:59:23 Uhr | +0,60% +0,1400 | 30,00 | 20,26 |
| ENI S.p.A. IT0003132476 | 26,39 21:48:03 Uhr | -3,01% -0,8200 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 187,10 21:00:02 Uhr | +1,99% +3,650 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 78,00 20:40:28 Uhr | +9,86% +7,000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,10 21:41:35 Uhr | -0,85% -0,1900 | 22,32 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 57,28 19:36:15 Uhr | +2,40% +1,340 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,20 20:50:58 Uhr | +0,51% +0,2600 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,18 19:48:57 Uhr | +0,71% +0,2000 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,965 19:21:28 Uhr | +0,66% +0,0390 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 174,56 09:22:08 Uhr | -2,00% -3,560 | 321,45 | 176,04 |
| KONE Oyj FI0009013403 | 56,22 19:23:12 Uhr | +3,73% +2,020 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,30 07:27:00 Uhr | +0,50% +0,1200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 434,35 21:12:57 Uhr | -0,38% -1,650 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 393,75 21:42:42 Uhr | +1,21% +4,700 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,02 21:27:06 Uhr | 0% 0 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 21:33:50 Uhr | +0,74% +4,200 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,86 20:29:33 Uhr | +5,45% +3,560 | 86,06 | 58,08 |
| Prosus N.V. NL0013654783 | 35,28 18:01:33 Uhr | +3,14% +1,075 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 287,70 17:59:10 Uhr | +3,23% +9,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 80,61 18:01:54 Uhr | +2,04% +1,610 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 209,45 21:29:23 Uhr | -0,76% -1,600 | 231,00 | 127,44 |
| Schneider Electric SE FR0000121972 | 238,45 21:32:41 Uhr | +1,36% +3,200 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 268,30 21:12:45 Uhr | +1,94% +5,100 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 82,75 21:46:29 Uhr | -2,92% -2,490 | 85,79 | 52,66 |
| VINCI S.A. FR0000125486 | 111,10 21:22:57 Uhr | +3,11% +3,350 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,623 07:27:05 Uhr | -0,43% -0,0070 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 70,14 21:25:34 Uhr | +0,98% +0,6800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,37 21:27:01 Uhr | +1,05% +0,1700 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse