EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.187,63
+2,16% +130,67
Kursdaten
- Börse EOD-Index
- Letzter 6.187,63
- Änderung +2,16 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 6.076,44
- Vortag 6.056,96
- Tageshoch 6.202,40
- Tagestief 6.076,44
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,40 12.06.2026 | +1,09% +1,900 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 831,70 12.06.2026 | +4,76% +37,80 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,65 12.06.2026 | +0,30% +0,1100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,52 12.06.2026 | -0,04% -0,0600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 180,04 12.06.2026 | +1,16% +2,060 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 386,00 12.06.2026 | +0,36% +1,400 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,74 12.06.2026 | +1,64% +0,8200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,58 12.06.2026 | +0,65% +0,4600 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.618,20 12.06.2026 | -0,46% -7,400 | 1.644,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,52 12.06.2026 | -0,22% -0,0900 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,05 12.06.2026 | +3,18% +0,3400 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 49,49 12.06.2026 | +0,66% +0,3250 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,07 12.06.2026 | +1,01% +0,3600 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 67,22 12.06.2026 | -0,50% -0,3400 | 97,80 | 65,54 |
| BNP Paribas S.A. FR0000131104 | 96,88 12.06.2026 | +3,80% +3,550 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 90,50 12.06.2026 | +4,19% +3,640 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,56 12.06.2026 | +0,06% +0,0400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 248,70 12.06.2026 | +0,89% +2,200 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,70 12.06.2026 | +1,13% +0,5800 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,45 12.06.2026 | +1,25% +0,3500 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,792 12.06.2026 | +1,18% +0,1140 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,51 12.06.2026 | -0,04% -0,0100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,05 12.06.2026 | -1,16% -0,2700 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,45 12.06.2026 | +1,46% +2,650 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 12.06.2026 | -4,55% -4,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,24 12.06.2026 | -0,69% -0,1400 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 12.06.2026 | +0,79% +0,4400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,99 12.06.2026 | +0,74% +0,5900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,16 12.06.2026 | +3,91% +0,9850 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,797 12.06.2026 | +3,31% +0,1860 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 266,00 12.06.2026 | +1,35% +3,550 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 49,35 12.06.2026 | +0,59% +0,2900 | 64,06 | 49,06 |
| Koninklijke Philips N.V. NL0000009538 | 22,49 12.06.2026 | +0,99% +0,2200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 389,55 12.06.2026 | +1,22% +4,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,40 12.06.2026 | +2,83% +14,15 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,08 12.06.2026 | -0,10% -0,0500 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,40 12.06.2026 | -1,31% -6,100 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,16 12.06.2026 | -1,22% -0,7800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,16 12.06.2026 | -0,79% -0,3100 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 304,20 12.06.2026 | +2,11% +6,300 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 76,26 12.06.2026 | -0,18% -0,1400 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 142,16 12.06.2026 | +0,97% +1,360 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 266,55 12.06.2026 | -1,39% -3,750 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 264,00 12.06.2026 | -0,38% -1,0000 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,73 12.06.2026 | -0,55% -0,4200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,10 12.06.2026 | +1,73% +2,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,176 12.06.2026 | +1,97% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,58 12.06.2026 | +2,78% +2,400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,45 12.06.2026 | +2,33% +0,4650 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse