EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.970,47
-0,42% -24,88
Kursdaten
- Börse EOD-Index
- Letzter 5.970,47
- Änderung -0,42 %
- Stand 04.02.26 17:59 Uhr
- Eröffnung 5.989,07
- Vortag 5.995,35
- Tageshoch 6.028,90
- Tagestief 5.970,47
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,00 11:10:10 Uhr | -0,56% -0,8500 | 263,20 | 142,85 |
| Adyen N.V. NL0012969182 | 1.178,40 13:10:25 Uhr | +0,02% +0,2000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,70 11:30:13 Uhr | -0,37% -0,1300 | 38,08 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,52 12:12:01 Uhr | +0,14% +0,2400 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 189,48 13:19:13 Uhr | +0,62% +1,160 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 386,50 13:07:32 Uhr | +0,10% +0,4000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,70 07:27:05 Uhr | -1,50% -0,8200 | 75,14 | 54,36 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,06 11:15:35 Uhr | -0,32% -0,2000 | 63,68 | 47,39 |
| ASML Holding N.V. NL0010273215 | 1.154,00 13:06:25 Uhr | +1,93% +21,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,96 13:10:19 Uhr | -0,72% -0,2900 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,61 12:01:37 Uhr | -0,36% -0,0380 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 48,66 13:08:02 Uhr | -1,82% -0,9000 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 44,87 13:20:03 Uhr | -0,72% -0,3250 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 87,94 13:15:34 Uhr | -3,62% -3,300 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 95,41 12:28:18 Uhr | +5,31% +4,810 | 93,47 | 61,75 |
| CRH PLC IE0001827041 | 104,20 07:27:05 Uhr | +0,87% +0,9000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 71,24 10:49:48 Uhr | -0,59% -0,4200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 213,10 12:53:06 Uhr | +3,40% +7,000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,10 13:13:04 Uhr | -0,32% -0,1600 | 49,75 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,14 13:09:04 Uhr | -0,86% -0,2600 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,448 10:40:54 Uhr | -0,97% -0,0930 | 9,592 | 6,570 |
| Engie S.A. FR0010208488 | 25,41 12:51:57 Uhr | -3,09% -0,8100 | 26,22 | 15,52 |
| ENI S.p.A. IT0003132476 | 17,59 10:50:21 Uhr | +0,02% +0,0040 | 17,65 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 259,70 12:45:10 Uhr | -0,38% -1,0000 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 130,25 07:27:00 Uhr | -2,21% -2,950 | 286,90 | 129,15 |
| Iberdrola S.A. ES0144580Y14 | 19,01 11:21:48 Uhr | -1,02% -0,1950 | 19,21 | 13,28 |
| Industria de Diseño Textil SA ES0148396007 | 56,98 11:45:43 Uhr | +0,67% +0,3800 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 40,78 13:10:30 Uhr | +0,93% +0,3750 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 25,60 11:15:36 Uhr | -0,95% -0,2450 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,132 09:21:28 Uhr | -0,07% -0,0040 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 262,60 08:39:00 Uhr | -0,06% -0,1500 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,96 07:27:05 Uhr | +0,54% +0,3400 | 62,80 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,98 07:30:00 Uhr | +1,63% +0,4000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 398,60 11:43:05 Uhr | +0,69% +2,750 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 538,40 12:55:37 Uhr | +0,99% +5,300 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,28 13:19:36 Uhr | -2,77% -1,690 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,80 12:53:06 Uhr | -0,23% -1,200 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 79,84 08:12:50 Uhr | +0,63% +0,5000 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 45,96 10:38:21 Uhr | +1,22% +0,5550 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 301,70 10:51:48 Uhr | +1,04% +3,100 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 80,88 11:51:15 Uhr | -1,27% -1,040 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 172,94 13:15:24 Uhr | +2,55% +4,300 | 283,55 | 159,90 |
| Schneider Electric SE FR0000121972 | 252,30 12:45:10 Uhr | +1,12% +2,800 | 260,95 | 175,42 |
| Siemens AG DE0007236101 | 244,40 13:19:30 Uhr | +0,53% +1,300 | 266,20 | 165,00 |
| TotalEnergies SE FR0000120271 | 62,75 12:29:19 Uhr | -0,82% -0,5200 | 63,27 | 46,20 |
| VINCI S.A. FR0000125486 | 122,95 10:06:22 Uhr | -1,32% -1,650 | 130,30 | 104,25 |
| Vivendi SE FR0000127771 | 2,241 07:27:05 Uhr | -1,10% -0,0250 | 3,581 | 2,266 |
| Volkswagen AG DE0007664039 | 102,45 12:41:35 Uhr | -3,12% -3,300 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,46 13:01:31 Uhr | -1,05% -0,2600 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse