EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.403,99
+0,17% +11,06
Kursdaten
- Börse EOD-Index
- Letzter 6.403,99
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 6.384,94
- Vortag 6.392,93
- Tageshoch 6.407,87
- Tagestief 6.370,53
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.348,15 (09.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,25 09:54:27 Uhr | -0,91% -1,350 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.001,20 09:17:07 Uhr | -0,50% -5,000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,09 07:27:01 Uhr | -1,71% -0,5400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,04 07:34:04 Uhr | -0,15% -0,2600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,88 09:29:02 Uhr | -0,79% -1,560 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 442,20 09:50:01 Uhr | -1,21% -5,400 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,24 07:27:05 Uhr | -2,29% -1,320 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,06 07:27:00 Uhr | +0,21% +0,1400 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.497,40 09:52:58 Uhr | -0,40% -6,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,08 08:04:32 Uhr | -0,29% -0,1300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,85 07:27:00 Uhr | -0,23% -0,0300 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 53,45 09:44:36 Uhr | +1,02% +0,5400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,02 09:43:55 Uhr | +1,09% +0,5300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,08 09:27:42 Uhr | +0,73% +0,4600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,86 08:42:09 Uhr | -0,29% -0,3000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 80,06 07:27:05 Uhr | 0% 0 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,74 08:53:30 Uhr | +0,22% +0,1400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 280,50 09:50:07 Uhr | +0,79% +2,200 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,47 09:54:16 Uhr | +0,96% +0,2700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,12 09:49:33 Uhr | -0,61% -0,3400 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,004 07:27:00 Uhr | +0,07% +0,0060 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,15 07:35:05 Uhr | -0,17% -0,0400 | 30,00 | 17,72 |
| ENI S.p.A. IT0003132476 | 23,50 09:41:25 Uhr | +1,03% +0,2400 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 148,50 08:25:05 Uhr | -0,17% -0,2500 | 323,60 | 147,25 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | 0% 0 | 249,50 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,90 08:44:36 Uhr | -0,18% -0,0350 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,52 07:27:05 Uhr | +0,28% +0,1600 | 59,26 | 42,74 |
| Infineon Technologies AG DE0006231004 | 59,08 09:51:19 Uhr | -3,20% -1,950 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,11 09:14:11 Uhr | +0,20% +0,0650 | 32,13 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,725 07:27:00 Uhr | +0,03% +0,0020 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 241,35 07:27:00 Uhr | +0,10% +0,2500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,92 07:27:05 Uhr | -0,97% -0,5000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,12 07:27:05 Uhr | 0% 0 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,45 07:27:00 Uhr | +0,03% +0,1000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 430,70 08:05:10 Uhr | -0,50% -2,150 | 653,60 | 424,55 |
| Mercedes-Benz Group AG DE0007100000 | 47,79 09:48:52 Uhr | -1,55% -0,7500 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 09:50:15 Uhr | -0,90% -4,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,68 09:47:08 Uhr | -0,88% -0,5400 | 95,40 | 59,64 |
| Prosus N.V. NL0013654783 | 36,64 07:27:00 Uhr | +0,30% +0,1100 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 332,40 07:52:02 Uhr | -0,60% -2,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,49 08:38:19 Uhr | +0,99% +0,7500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 182,20 09:52:50 Uhr | +0,22% +0,4000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 294,75 09:50:56 Uhr | -0,36% -1,050 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 269,95 09:42:08 Uhr | -0,53% -1,450 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,88 07:30:53 Uhr | +0,44% +0,3400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,90 07:27:00 Uhr | +0,22% +0,2500 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,491 07:27:05 Uhr | 0% 0 | 3,180 | 1,491 |
| Volkswagen AG DE0007664039 | 80,76 09:22:15 Uhr | -0,07% -0,0600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,70 09:17:42 Uhr | -0,11% -0,0200 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse