EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.539,59
-0,09% -5,880
Kursdaten
- Börse EOD-Index
- Letzter 6.539,59
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 6.544,79
- Vortag 6.545,47
- Tageshoch 6.567,57
- Tagestief 6.534,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,90 20:36:18 Uhr | -2,95% -4,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.038,00 21:06:23 Uhr | -1,20% -12,60 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,71 18:26:42 Uhr | -2,19% -0,7100 | 42,92 | 31,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,02 21:07:30 Uhr | -1,55% -2,620 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 213,85 17:41:25 Uhr | -0,60% -1,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,00 21:27:19 Uhr | -0,41% -1,800 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,56 07:27:05 Uhr | +0,81% +0,4600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,00 18:23:30 Uhr | -2,56% -1,760 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.626,60 21:22:53 Uhr | +2,33% +37,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,93 21:32:30 Uhr | -0,24% -0,1100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,70 17:52:01 Uhr | -0,63% -0,0800 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 50,48 21:30:13 Uhr | -1,14% -0,5800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,69 19:10:39 Uhr | -0,69% -0,3300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,44 21:00:49 Uhr | -1,58% -0,9400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 110,60 21:24:34 Uhr | -0,66% -0,7400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 83,78 07:27:05 Uhr | -0,73% -0,6200 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 65,56 21:05:39 Uhr | -2,76% -1,860 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 277,30 19:14:12 Uhr | +1,43% +3,900 | 276,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 54,46 21:32:11 Uhr | -1,45% -0,8000 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,36 21:00:34 Uhr | -1,36% -0,3900 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,504 16:38:25 Uhr | -0,04% -0,0040 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,57 20:59:20 Uhr | -0,54% -0,1400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,95 19:45:58 Uhr | +1,10% +0,2600 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 160,55 19:24:47 Uhr | -1,14% -1,850 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 18:53:01 Uhr | -0,58% -0,5000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,13 19:24:11 Uhr | -0,20% -0,0400 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,76 15:25:09 Uhr | -2,67% -1,560 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 62,06 20:15:37 Uhr | -0,19% -0,1200 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,94 17:12:49 Uhr | +0,59% +0,1800 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,955 19:14:57 Uhr | +0,55% +0,0380 | 6,920 | 4,838 |
| Kering S.A. FR0000121485 | 256,95 20:30:18 Uhr | -5,27% -14,30 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,00 07:27:00 Uhr | -0,52% -0,2600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,63 07:27:05 Uhr | -1,46% -0,3500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 368,65 19:36:17 Uhr | -3,51% -13,40 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 448,90 21:09:04 Uhr | -2,40% -11,05 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,27 20:21:24 Uhr | -1,57% -0,7200 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 20:44:37 Uhr | -0,31% -1,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,40 15:41:43 Uhr | -0,87% -0,6000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,10 20:00:04 Uhr | -1,98% -0,7500 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 362,50 15:09:32 Uhr | +0,95% +3,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,44 21:16:46 Uhr | +1,04% +0,7900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 179,66 20:47:33 Uhr | +0,17% +0,3000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 306,20 21:06:58 Uhr | +0,26% +0,8000 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 282,30 21:18:53 Uhr | -0,74% -2,100 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,36 20:36:00 Uhr | +0,03% +0,0200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 120,10 18:47:06 Uhr | -1,07% -1,300 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,700 07:27:05 Uhr | +4,49% +0,0730 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,18 21:10:57 Uhr | -0,95% -0,7000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,25 18:04:15 Uhr | -1,84% -0,3800 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse