EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,63
+0,16% +10,08
Kursdaten
- Börse EOD-Index
- Letzter 6.231,63
- Änderung +0,16 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 6.224,74
- Vortag 6.221,55
- Tageshoch 6.240,00
- Tagestief 6.202,49
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,25 19:16:49 Uhr | -2,22% -4,050 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 823,80 18:39:39 Uhr | -1,09% -9,100 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,57 07:27:00 Uhr | +1,05% +0,3700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,10 18:46:35 Uhr | +0,78% +1,340 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,96 18:23:02 Uhr | +1,40% +2,700 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 413,00 20:06:41 Uhr | +0,76% +3,100 | 412,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,78 07:27:05 Uhr | -0,80% -0,4200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,30 14:16:39 Uhr | +0,33% +0,2400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.728,20 20:17:35 Uhr | +5,48% +89,80 | 1.708,20 | 151,00 |
| AXA S.A. FR0000120628 | 43,64 18:41:07 Uhr | -0,02% -0,0100 | 43,82 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,03 19:45:53 Uhr | +0,84% +0,1000 | 12,07 | 6,969 |
| BASF SE DE000BASF111 | 46,70 20:00:24 Uhr | -0,35% -0,1650 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 48,02 20:13:36 Uhr | +4,85% +2,220 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,36 19:44:33 Uhr | -0,97% -0,5600 | 97,80 | 57,52 |
| BNP Paribas S.A. FR0000131104 | 101,34 16:51:06 Uhr | +0,86% +0,8600 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 95,68 07:27:05 Uhr | +1,14% +1,080 | 112,45 | 77,80 |
| Danone S.A. FR0000120644 | 71,94 17:35:20 Uhr | -0,36% -0,2600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 238,40 19:16:10 Uhr | +0,04% +0,1000 | 278,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 53,10 20:14:28 Uhr | +1,65% +0,8600 | 53,24 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 23,84 20:16:48 Uhr | -4,64% -1,160 | 34,35 | 24,25 |
| ENEL S.p.A. IT0003128367 | 10,06 16:17:57 Uhr | -0,30% -0,0300 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,66 18:57:20 Uhr | +0,80% +0,2200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,52 15:06:07 Uhr | +0,61% +0,1250 | 25,00 | 13,76 |
| EssilorLuxottica S.A. FR0000121667 | 164,85 18:18:23 Uhr | +0,52% +0,8500 | 323,60 | 162,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 07:27:00 Uhr | -0,54% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,92 17:33:47 Uhr | +1,15% +0,2500 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,98 09:52:11 Uhr | +0,51% +0,2800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 81,68 19:27:19 Uhr | +2,63% +2,090 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,62 18:49:50 Uhr | +1,01% +0,2750 | 28,14 | 18,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,015 19:17:50 Uhr | +1,09% +0,0650 | 6,249 | 4,789 |
| Kering S.A. FR0000121485 | 247,10 16:08:12 Uhr | -7,44% -19,85 | 344,25 | 185,86 |
| KONE Oyj FI0009013403 | 49,81 07:27:05 Uhr | +0,89% +0,4400 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,92 08:00:18 Uhr | +0,50% +0,1200 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 384,75 20:05:25 Uhr | -0,81% -3,150 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,30 20:04:45 Uhr | -2,15% -10,60 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,63 18:44:11 Uhr | +0,54% +0,2350 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,70 19:36:40 Uhr | +0,25% +1,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,98 11:22:21 Uhr | -3,85% -2,560 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,96 16:03:07 Uhr | -2,85% -1,115 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 342,90 12:01:49 Uhr | +3,38% +11,20 | 349,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,00 19:43:44 Uhr | -1,51% -1,150 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 134,78 20:19:46 Uhr | -1,16% -1,580 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 286,50 18:14:22 Uhr | +2,67% +7,450 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 281,00 20:18:36 Uhr | +4,29% +11,55 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 68,11 18:28:07 Uhr | -0,82% -0,5600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 127,35 17:08:48 Uhr | -0,20% -0,2500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,222 07:27:05 Uhr | +1,55% +0,0340 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 70,08 20:01:59 Uhr | -1,88% -1,340 | 109,00 | 71,28 |
| Vonovia SE DE000A1ML7J1 | 21,60 20:20:45 Uhr | +0,79% +0,1700 | 30,28 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse