EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.121,66
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.121,66
- Änderung -0,38 %
- Stand 20.10.26 17:59 Uhr
- Eröffnung 6.120,97
- Vortag 6.144,81
- Tageshoch 6.151,17
- Tagestief 6.070,22
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,90 22:30:18 Uhr | -2,14% -3,500 | 198,85 | 130,30 |
| Adyen N.V. NL0012969182 | 939,80 15:05:47 Uhr | +2,71% +24,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,55 15:05:46 Uhr | -1,33% -0,4400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,26 22:07:55 Uhr | +0,52% +0,9000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 199,36 22:08:16 Uhr | +2,82% +5,460 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 436,10 20:21:49 Uhr | +1,04% +4,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,64 07:27:05 Uhr | +5,16% +2,780 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,70 18:35:31 Uhr | -0,83% -0,6200 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.495,60 22:07:25 Uhr | +2,58% +37,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,19 19:14:28 Uhr | +0,58% +0,2500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,97 19:11:35 Uhr | +2,47% +0,2880 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 52,43 20:57:02 Uhr | 0% 0 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,73 16:55:46 Uhr | +1,80% +0,7900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,92 19:54:55 Uhr | -1,28% -0,7400 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,70 16:23:06 Uhr | -0,22% -0,1900 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,48 21:51:00 Uhr | +3,10% +2,300 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 60,86 19:13:07 Uhr | -0,33% -0,2000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 307,80 18:00:02 Uhr | -0,13% -0,4000 | 311,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,35 22:01:26 Uhr | -2,09% -0,5400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,88 18:19:16 Uhr | 0% 0 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,217 22:17:41 Uhr | +0,02% +0,0020 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,13 20:18:22 Uhr | +0,87% +0,2000 | 30,00 | 19,55 |
| ENI S.p.A. IT0003132476 | 26,41 18:20:56 Uhr | +1,05% +0,2750 | 26,69 | 14,95 |
| EssilorLuxottica S.A. FR0000121667 | 173,95 20:55:26 Uhr | +10,62% +16,70 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 17:50:18 Uhr | 0% 0 | 217,50 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,58 22:03:34 Uhr | +2,81% +0,5900 | 22,19 | 16,93 |
| Industria de Diseño Textil SA ES0148396007 | 56,46 21:06:15 Uhr | +0,07% +0,0400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 53,63 22:19:39 Uhr | +2,43% +1,270 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,81 17:59:39 Uhr | +1,46% +0,4300 | 32,34 | 20,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,075 20:23:38 Uhr | +1,22% +0,0730 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 217,90 19:59:05 Uhr | +2,23% +4,750 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,14 08:18:50 Uhr | -0,77% -0,4200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,46 19:46:01 Uhr | +3,26% +0,7400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 405,45 16:56:30 Uhr | +0,27% +1,100 | 407,20 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 390,95 21:19:16 Uhr | +0,21% +0,8000 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 22:42:17 Uhr | -0,54% -0,2200 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,60 19:31:04 Uhr | +0,29% +1,600 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,24 20:17:39 Uhr | -3,35% -2,260 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 34,47 15:38:11 Uhr | -3,13% -1,115 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 310,60 21:03:40 Uhr | +1,77% +5,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,69 17:49:08 Uhr | +0,05% +0,0400 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 214,00 22:47:16 Uhr | +4,90% +10,00 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 249,85 22:00:21 Uhr | +1,63% +4,000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 265,85 21:55:21 Uhr | +1,84% +4,800 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,03 20:45:21 Uhr | -0,30% -0,2400 | 81,51 | 52,51 |
| VINCI S.A. FR0000125486 | 107,20 21:54:03 Uhr | +0,37% +0,4000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,578 07:27:06 Uhr | +1,94% +0,0300 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,24 19:32:26 Uhr | -1,11% -0,7800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,69 20:07:51 Uhr | +0,85% +0,1400 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse