EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.318,20
+1,31% +82,00
Kursdaten
- Börse EOD-Index
- Letzter 6.318,20
- Änderung +1,31 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 6.243,44
- Vortag 6.236,20
- Tageshoch 6.325,11
- Tagestief 6.243,44
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,10 14:01:06 Uhr | +2,62% +3,750 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 891,60 09:41:58 Uhr | -0,90% -8,100 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,00 07:27:06 Uhr | +1,59% +0,5000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,76 11:56:24 Uhr | -0,22% -0,3600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,96 13:13:59 Uhr | +1,12% +2,180 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,00 13:49:52 Uhr | -1,53% -6,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,38 07:27:05 Uhr | +0,07% +0,0400 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,16 12:29:46 Uhr | +0,83% +0,5600 | 75,56 | 49,78 |
| ASML Holding N.V. NL0010273215 | 1.487,80 13:26:44 Uhr | -0,24% -3,600 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,13 12:13:56 Uhr | -1,58% -0,7100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,93 11:52:35 Uhr | +1,57% +0,2000 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,47 14:00:20 Uhr | +0,33% +0,1700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,15 12:25:27 Uhr | +0,06% +0,0300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,34 13:43:57 Uhr | +0,10% +0,0600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,34 13:19:44 Uhr | +1,09% +1,100 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,96 07:27:05 Uhr | +0,48% +0,3600 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 60,48 10:41:31 Uhr | +0,27% +0,1600 | 79,62 | 60,00 |
| Deutsche Börse AG DE0005810055 | 282,40 12:59:42 Uhr | +0,64% +1,800 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,16 14:02:31 Uhr | -1,42% -0,3900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,72 14:06:07 Uhr | +2,37% +1,360 | 58,44 | 37,15 |
| ENEL S.p.A. IT0003128367 | 8,923 13:09:24 Uhr | -0,70% -0,0630 | 10,29 | 7,870 |
| Engie S.A. FR0010208488 | 23,88 11:34:57 Uhr | +0,55% +0,1300 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 23,11 12:57:21 Uhr | -1,53% -0,3600 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 142,95 13:03:28 Uhr | +0,49% +0,7000 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,00 13:28:22 Uhr | -0,65% -0,5000 | 244,40 | 77,50 |
| Iberdrola S.A. ES0144580Y14 | 20,24 12:25:27 Uhr | -0,44% -0,0900 | 22,19 | 15,57 |
| Industria de Diseño Textil SA ES0148396007 | 51,78 10:02:18 Uhr | -0,84% -0,4400 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 58,66 14:02:04 Uhr | -0,12% -0,0700 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,28 13:08:44 Uhr | +0,34% +0,1100 | 32,29 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,798 12:25:27 Uhr | +0,41% +0,0280 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 232,45 12:06:32 Uhr | +2,06% +4,700 | 344,25 | 226,75 |
| KONE Oyj FI0009013403 | 50,74 07:27:05 Uhr | +0,36% +0,1800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,74 07:27:00 Uhr | +0,28% +0,0600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,35 12:52:46 Uhr | +1,40% +5,350 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,25 14:01:20 Uhr | +0,15% +0,6000 | 653,60 | 400,00 |
| Mercedes-Benz Group AG DE0007100000 | 43,36 13:58:27 Uhr | -1,39% -0,6100 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,80 13:08:42 Uhr | -0,63% -3,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,02 09:49:15 Uhr | -0,07% -0,0400 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 37,97 13:23:58 Uhr | +4,07% +1,485 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 331,00 11:34:44 Uhr | -0,54% -1,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,18 11:32:21 Uhr | -0,39% -0,2900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,26 14:00:19 Uhr | +1,08% +1,980 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 296,50 13:08:42 Uhr | +0,32% +0,9500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,80 13:42:31 Uhr | +0,11% +0,3000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,69 13:20:13 Uhr | -0,84% -0,6600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,55 12:49:27 Uhr | -0,18% -0,2000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,519 07:27:05 Uhr | +0,53% +0,0080 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 74,58 12:50:50 Uhr | -1,04% -0,7800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,40 12:54:14 Uhr | -1,42% -0,2500 | 28,87 | 17,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse