EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,50
-0,43% -27,32
Kursdaten
- Börse EOD-Index
- Letzter 6.272,50
- Änderung -0,43 %
- Stand 24.09.26 17:59 Uhr
- Eröffnung 6.277,59
- Vortag 6.299,82
- Tageshoch 6.304,87
- Tagestief 6.250,06
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,85 14:09:38 Uhr | +2,71% +3,850 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 849,20 09:05:24 Uhr | -0,24% -2,000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,82 07:27:06 Uhr | +0,47% +0,1500 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,78 12:00:43 Uhr | -0,42% -0,7000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,32 13:43:39 Uhr | -2,04% -3,980 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 423,90 14:08:42 Uhr | +0,59% +2,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,18 07:27:05 Uhr | +0,30% +0,1600 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,18 07:27:00 Uhr | -0,29% -0,2000 | 75,56 | 49,99 |
| ASML Holding N.V. NL0010273215 | 1.537,40 14:07:06 Uhr | +1,90% +28,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,00 11:58:52 Uhr | -0,54% -0,2400 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,61 10:09:52 Uhr | +0,43% +0,0540 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,05 14:19:04 Uhr | -1,66% -0,8600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,66 13:57:13 Uhr | +0,10% +0,0500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,58 13:41:33 Uhr | -0,70% -0,4000 | 97,80 | 56,08 |
| BNP Paribas S.A. FR0000131104 | 99,43 09:43:38 Uhr | +0,47% +0,4700 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,88 07:27:05 Uhr | -1,15% -0,8600 | 112,45 | 74,74 |
| Danone S.A. FR0000120644 | 59,92 10:47:25 Uhr | -0,63% -0,3800 | 79,62 | 60,00 |
| Deutsche Börse AG DE0005810055 | 282,90 08:54:28 Uhr | 0% 0 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,97 14:20:40 Uhr | -0,04% -0,0100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,94 12:30:34 Uhr | +0,14% +0,0800 | 58,90 | 37,71 |
| ENEL S.p.A. IT0003128367 | 8,876 09:18:41 Uhr | +0,42% +0,0370 | 10,29 | 7,940 |
| Engie S.A. FR0010208488 | 23,44 10:34:25 Uhr | +0,51% +0,1200 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,03 13:28:03 Uhr | -0,78% -0,1900 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 143,45 12:05:19 Uhr | -1,61% -2,350 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,00 13:10:05 Uhr | -1,37% -1,0000 | 244,40 | 72,00 |
| Iberdrola S.A. ES0144580Y14 | 20,43 11:36:41 Uhr | +0,79% +0,1600 | 22,19 | 15,87 |
| Industria de Diseño Textil SA ES0148396007 | 53,12 07:27:05 Uhr | +0,30% +0,1600 | 59,26 | 44,59 |
| Infineon Technologies AG DE0006231004 | 57,09 14:14:58 Uhr | +0,35% +0,2000 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,13 11:33:46 Uhr | +1,71% +0,5400 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,772 11:58:10 Uhr | +0,43% +0,0290 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 226,80 07:27:00 Uhr | +0,47% +1,050 | 344,25 | 225,75 |
| KONE Oyj FI0009013403 | 51,44 07:27:05 Uhr | +0,23% +0,1200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,61 07:27:00 Uhr | +0,46% +0,1000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,35 11:50:42 Uhr | -1,20% -4,650 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,45 12:49:52 Uhr | -0,81% -3,250 | 653,60 | 395,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,16 14:12:45 Uhr | -1,39% -0,5800 | 62,29 | 41,19 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 14:15:11 Uhr | +0,23% +1,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,10 07:27:05 Uhr | +1,08% +0,6400 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 35,68 07:27:00 Uhr | -0,06% -0,0200 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 336,00 13:04:39 Uhr | 0% 0 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,41 13:40:30 Uhr | -1,77% -1,290 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 184,56 13:46:45 Uhr | +0,04% +0,0800 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 293,95 13:44:53 Uhr | +1,14% +3,300 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 279,25 14:11:57 Uhr | +0,92% +2,550 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,66 13:03:13 Uhr | -1,56% -1,260 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 111,80 13:53:03 Uhr | +0,54% +0,6000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,472 07:27:05 Uhr | +0,20% +0,0030 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 71,36 13:24:06 Uhr | +0,62% +0,4400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,26 13:56:31 Uhr | +0,67% +0,1150 | 28,87 | 17,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse