EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.998,40
+1,23% +72,70
Kursdaten
- Börse EOD-Index
- Letzter 5.998,40
- Änderung +1,23 %
- Stand 06.02.26 18:00 Uhr
- Eröffnung 5.925,91
- Vortag 5.925,70
- Tageshoch 6.001,97
- Tagestief 5.904,33
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,55 06.02.2026 | +0,99% +1,500 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.143,60 06.02.2026 | +0,40% +4,600 | 0 | 0 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,00 06.02.2026 | +0,86% +0,3000 | 0 | 0 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,18 06.02.2026 | +0,30% +0,5000 | 0 | 0 |
| Airbus SE NL0000235190 | 192,00 06.02.2026 | +1,15% +2,180 | 0 | 0 |
| Allianz SE DE0008404005 | 388,70 06.02.2026 | +1,41% +5,400 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 52,46 06.02.2026 | -2,31% -1,240 | 0 | 0 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,94 06.02.2026 | +0,66% +0,4200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.186,60 06.02.2026 | +5,18% +58,40 | 0 | 0 |
| AXA S.A. FR0000120628 | 39,67 06.02.2026 | +0,43% +0,1700 | 0 | 0 |
| Banco Santander S.A. ES0113900J37 | 10,62 06.02.2026 | +1,98% +0,2060 | 0 | 0 |
| BASF SE DE000BASF111 | 48,03 06.02.2026 | -2,10% -1,030 | 0 | 0 |
| Bayer AG DE000BAY0017 | 45,75 06.02.2026 | -1,17% -0,5400 | 0 | 0 |
| Bayerische Motoren Werke AG DE0005190003 | 88,38 06.02.2026 | -0,54% -0,4800 | 0 | 0 |
| BNP Paribas S.A. FR0000131104 | 93,87 06.02.2026 | +2,21% +2,030 | 0 | 0 |
| CRH PLC IE0001827041 | 103,15 06.02.2026 | -1,01% -1,050 | 0 | 0 |
| Danone S.A. FR0000120644 | 69,68 06.02.2026 | -1,83% -1,300 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 214,80 06.02.2026 | +1,27% +2,700 | 0 | 0 |
| Deutsche Post AG DE0005552004 | 49,73 06.02.2026 | +1,47% +0,7200 | 0 | 0 |
| Deutsche Telekom AG DE0005557508 | 30,33 06.02.2026 | -0,62% -0,1900 | 0 | 0 |
| ENEL S.p.A. IT0003128367 | 9,503 06.02.2026 | +2,64% +0,2440 | 0 | 0 |
| Engie S.A. FR0010208488 | 25,75 06.02.2026 | +0,47% +0,1200 | 0 | 0 |
| ENI S.p.A. IT0003132476 | 17,93 06.02.2026 | +2,86% +0,4980 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 256,70 06.02.2026 | -0,93% -2,400 | 0 | 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 126,90 06.02.2026 | -2,57% -3,350 | 0 | 0 |
| Iberdrola S.A. ES0144580Y14 | 19,56 06.02.2026 | +1,98% +0,3800 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,02 06.02.2026 | -1,06% -0,6000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,41 06.02.2026 | +2,80% +1,155 | 0 | 0 |
| ING Groep N.V. NL0011821202 | 25,43 06.02.2026 | +1,09% +0,2750 | 0 | 0 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,939 06.02.2026 | -0,05% -0,0030 | 0 | 0 |
| Kering S.A. FR0000121485 | 257,85 06.02.2026 | -0,42% -1,100 | 0 | 0 |
| KONE Oyj FI0009013403 | 62,44 06.02.2026 | -0,83% -0,5200 | 0 | 0 |
| Koninklijke Philips N.V. NL0000009538 | 24,70 06.02.2026 | -1,12% -0,2800 | 0 | 0 |
| L'Oréal S.A. FR0000120321 | 393,35 06.02.2026 | -0,24% -0,9500 | 0 | 0 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 535,00 06.02.2026 | -0,43% -2,300 | 0 | 0 |
| Mercedes-Benz Group AG DE0007100000 | 59,01 06.02.2026 | -0,20% -0,1200 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,20 06.02.2026 | +0,79% +4,200 | 0 | 0 |
| Pernod Ricard S.A. FR0000120693 | 81,66 06.02.2026 | +2,43% +1,940 | 0 | 0 |
| Prosus N.V. NL0013654783 | 46,05 06.02.2026 | +1,47% +0,6650 | 0 | 0 |
| SAFRAN FR0000073272 | 307,50 06.02.2026 | +1,99% +6,000 | 0 | 0 |
| Sanofi S.A. FR0000120578 | 80,51 06.02.2026 | +0,25% +0,2000 | 0 | 0 |
| SAP SE DE0007164600 | 171,22 06.02.2026 | +2,53% +4,220 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 253,55 06.02.2026 | +1,42% +3,550 | 0 | 0 |
| Siemens AG DE0007236101 | 252,00 06.02.2026 | +2,82% +6,900 | 0 | 0 |
| TotalEnergies SE FR0000120271 | 62,59 06.02.2026 | +1,11% +0,6900 | 0 | 0 |
| VINCI S.A. FR0000125486 | 132,55 06.02.2026 | +5,62% +7,050 | 0 | 0 |
| Vivendi SE FR0000127771 | 2,249 06.02.2026 | +0,36% +0,0080 | 0 | 0 |
| Volkswagen AG DE0007664039 | 101,45 06.02.2026 | -0,44% -0,4500 | 0 | 0 |
| Vonovia SE DE000A1ML7J1 | 24,87 06.02.2026 | +0,16% +0,0400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse