EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.455,63
+0,12% +7,650
Kursdaten
- Börse EOD-Index
- Letzter 6.455,63
- Änderung +0,12 %
- Stand 25.08.26 17:59 Uhr
- Eröffnung 6.467,56
- Vortag 6.447,98
- Tageshoch 6.489,57
- Tagestief 6.452,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,40 12:08:46 Uhr | +0,49% +0,7500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.072,20 10:48:35 Uhr | -0,26% -2,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,22 09:07:50 Uhr | +0,03% +0,0100 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,58 11:36:53 Uhr | +0,31% +0,5200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 207,15 11:58:23 Uhr | +1,00% +2,050 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 451,60 12:15:24 Uhr | +0,42% +1,900 | 451,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,60 07:27:05 Uhr | +0,10% +0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,58 11:32:08 Uhr | +0,27% +0,1800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.495,60 11:27:46 Uhr | -0,16% -2,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,79 11:39:10 Uhr | 0% 0 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,68 12:18:30 Uhr | +0,68% +0,0860 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,87 12:14:59 Uhr | +0,89% +0,4600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,72 12:00:12 Uhr | +1,12% +0,5500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,80 12:13:36 Uhr | -0,31% -0,1800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 105,98 11:35:59 Uhr | +0,91% +0,9600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,48 07:27:05 Uhr | +0,34% +0,2800 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 65,54 12:13:48 Uhr | -0,36% -0,2400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 285,80 11:36:41 Uhr | -0,94% -2,700 | 288,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,08 12:18:39 Uhr | +1,10% +0,6200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,10 12:14:41 Uhr | +0,52% +0,1500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,588 11:38:05 Uhr | +0,22% +0,0210 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,22 11:35:11 Uhr | +0,28% +0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,91 11:41:32 Uhr | -1,21% -0,2800 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 160,75 10:20:24 Uhr | +0,37% +0,6000 | 323,60 | 159,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 07:27:00 Uhr | -0,57% -0,5000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,13 10:09:44 Uhr | -0,69% -0,1400 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,46 11:00:25 Uhr | -0,03% -0,0200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,24 12:13:17 Uhr | -0,02% -0,0100 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,36 11:42:39 Uhr | +0,58% +0,1750 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,853 10:33:47 Uhr | -0,95% -0,0660 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 252,10 11:47:59 Uhr | +1,59% +3,950 | 344,25 | 226,25 |
| KONE Oyj FI0009013403 | 52,88 07:27:05 Uhr | +1,19% +0,6200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 07:27:05 Uhr | -0,72% -0,1700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 391,45 12:06:56 Uhr | +0,23% +0,9000 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,25 12:11:50 Uhr | -0,04% -0,2000 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,77 12:17:05 Uhr | -0,26% -0,1150 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 11:54:57 Uhr | +0,08% +0,4000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,42 09:41:38 Uhr | -0,56% -0,3800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,93 11:38:55 Uhr | +1,00% +0,3750 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 350,20 11:04:07 Uhr | +1,30% +4,500 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,90 11:55:11 Uhr | +0,42% +0,3300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 178,52 12:10:08 Uhr | -3,50% -6,480 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 298,60 10:45:30 Uhr | +0,25% +0,7500 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 288,15 12:16:33 Uhr | +1,03% +2,950 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,61 12:03:53 Uhr | -1,79% -1,360 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 120,25 10:07:02 Uhr | +0,08% +0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,677 07:27:06 Uhr | +0,06% +0,0010 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 72,32 12:11:32 Uhr | -1,34% -0,9800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,89 11:22:20 Uhr | +0,05% +0,0100 | 28,87 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse