EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.718,32
-0,13% -7,270
Kursdaten
- Börse EOD-Index
- Letzter 5.718,32
- Änderung -0,13 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 5.724,71
- Vortag 5.725,59
- Tageshoch 5.753,48
- Tagestief 5.708,53
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,20 16:36:12 Uhr | +0,13% +0,2000 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.314,80 07:27:01 Uhr | -1,73% -23,20 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,75 07:27:00 Uhr | +0,03% +0,0100 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,14 15:27:53 Uhr | +0,84% +1,320 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 193,98 16:05:24 Uhr | -0,69% -1,340 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 379,60 16:49:14 Uhr | -0,16% -0,6000 | 381,30 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 60,62 07:27:00 Uhr | -0,75% -0,4600 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,06 07:27:00 Uhr | -0,04% -0,0200 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 947,00 16:41:46 Uhr | -0,40% -3,800 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 39,26 16:05:24 Uhr | +0,51% +0,2000 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,586 16:45:45 Uhr | -1,18% -0,1140 | 9,700 | 4,319 |
| BASF SE DE000BASF111 | 43,17 16:08:02 Uhr | -0,14% -0,0600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 36,47 16:47:03 Uhr | +0,29% +0,1050 | 36,50 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 95,40 16:14:10 Uhr | -1,77% -1,720 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,50 15:28:12 Uhr | +0,38% +0,2900 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 106,35 07:27:05 Uhr | -1,30% -1,400 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 75,26 07:27:00 Uhr | -0,66% -0,5000 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 219,80 16:48:07 Uhr | -2,01% -4,500 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 45,93 15:44:07 Uhr | +0,20% +0,0900 | 46,02 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 26,90 16:51:56 Uhr | -0,15% -0,0400 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,657 16:27:18 Uhr | -0,93% -0,0810 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,67 07:27:00 Uhr | +0,09% +0,0200 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,19 13:37:40 Uhr | +0,65% +0,1040 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 285,30 15:03:04 Uhr | -1,48% -4,300 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,45 09.12.2025 | +3,16% +5,650 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,80 16:05:25 Uhr | +0,11% +0,0200 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 14:49:09 Uhr | +2,47% +1,320 | 55,64 | 41,18 |
| Infineon Technologies AG DE0006231004 | 36,74 16:21:45 Uhr | -2,24% -0,8400 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,92 16:50:42 Uhr | -0,59% -0,1350 | 23,27 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,720 07:27:00 Uhr | +0,90% +0,0510 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 286,55 07:27:05 Uhr | -2,13% -6,250 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,78 07:27:05 Uhr | -1,64% -0,9800 | 60,10 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,10 07:27:05 Uhr | -0,73% -0,1700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 369,85 16:05:24 Uhr | +0,80% +2,950 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 616,50 16:05:24 Uhr | +0,15% +0,9000 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,70 16:17:11 Uhr | -0,59% -0,3600 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,20 16:45:01 Uhr | +0,89% +4,800 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 73,52 15:53:58 Uhr | -1,42% -1,060 | 114,70 | 74,00 |
| Prosus N.V. NL0013654783 | 51,78 16:58:32 Uhr | +1,43% +0,7300 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 293,50 07:27:00 Uhr | -1,48% -4,400 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,65 15:48:24 Uhr | -0,40% -0,3300 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 210,45 16:54:43 Uhr | +0,02% +0,0500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 232,20 16:18:17 Uhr | -0,71% -1,650 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 231,50 16:20:15 Uhr | -0,92% -2,150 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,99 16:38:13 Uhr | -0,94% -0,5300 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 116,85 16:58:09 Uhr | -3,27% -3,950 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,355 07:27:05 Uhr | +0,13% +0,0030 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 106,35 16:11:58 Uhr | -0,23% -0,2500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,04 16:37:10 Uhr | +0,17% +0,0400 | 31,88 | 23,87 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse