EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.362,15
-0,11% -6,830
Kursdaten
- Börse EOD-Index
- Letzter 6.362,15
- Änderung -0,11 %
- Stand 02.09.26 17:59 Uhr
- Eröffnung 6.363,78
- Vortag 6.368,98
- Tageshoch 6.375,83
- Tagestief 6.330,19
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,45 02.09.2026 | +0,20% +0,3000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.043,80 02.09.2026 | +3,47% +35,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,62 02.09.2026 | +0,26% +0,0800 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,16 02.09.2026 | +0,32% +0,5600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,86 02.09.2026 | +1,59% +3,080 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 451,60 02.09.2026 | +0,13% +0,6000 | 454,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,88 02.09.2026 | +1,35% +0,7600 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,90 02.09.2026 | -0,26% -0,1800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.450,40 02.09.2026 | +1,17% +16,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,33 02.09.2026 | -0,53% -0,2300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,70 02.09.2026 | +1,24% +0,1560 | 13,10 | 8,062 |
| BASF SE DE000BASF111 | 53,31 02.09.2026 | +0,78% +0,4100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,08 02.09.2026 | +1,53% +0,7400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,98 02.09.2026 | +1,06% +0,6400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,06 02.09.2026 | +0,51% +0,5200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 78,74 02.09.2026 | -3,10% -2,520 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 64,40 02.09.2026 | -0,06% -0,0400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 278,00 02.09.2026 | -2,42% -6,900 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,85 02.09.2026 | +2,34% +0,6600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,00 02.09.2026 | -0,33% -0,1800 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,022 02.09.2026 | -2,01% -0,1850 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,92 02.09.2026 | -2,65% -0,6500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,98 02.09.2026 | +0,59% +0,1400 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 159,05 02.09.2026 | -0,53% -0,8500 | 323,60 | 156,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 02.09.2026 | -0,59% -0,5000 | 256,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,62 02.09.2026 | -1,41% -0,2800 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,20 02.09.2026 | -2,29% -1,320 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,79 02.09.2026 | +0,22% +0,1200 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 31,43 02.09.2026 | +4,77% +1,430 | 31,17 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,649 02.09.2026 | +0,11% +0,0070 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 245,20 02.09.2026 | -0,45% -1,100 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,44 02.09.2026 | -2,43% -1,280 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,96 02.09.2026 | +0,57% +0,1300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,60 02.09.2026 | -0,18% -0,7000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 442,70 02.09.2026 | -0,68% -3,050 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,35 02.09.2026 | -1,06% -0,4950 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,20 02.09.2026 | +0,38% +2,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,16 02.09.2026 | +0,67% +0,4200 | 100,05 | 59,64 |
| Prosus N.V. NL0013654783 | 37,07 02.09.2026 | +0,31% +0,1150 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 328,60 02.09.2026 | 0% 0 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,85 02.09.2026 | +0,89% +0,6900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 180,50 02.09.2026 | -1,75% -3,220 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 286,90 02.09.2026 | +0,30% +0,8500 | 311,30 | 211,15 |
| Siemens AG DE0007236101 | 271,90 02.09.2026 | -1,86% -5,150 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,54 02.09.2026 | -0,65% -0,5100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,35 02.09.2026 | -1,66% -1,900 | 143,80 | 112,90 |
| Vivendi SE FR0000127771 | 1,578 02.09.2026 | -1,99% -0,0320 | 3,180 | 1,610 |
| Volkswagen AG DE0007664039 | 73,56 02.09.2026 | -3,62% -2,760 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,75 02.09.2026 | -1,24% -0,2350 | 28,87 | 18,81 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse