EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.221,55
-0,73% -45,98
Kursdaten
- Börse EOD-Index
- Letzter 6.221,55
- Änderung -0,73 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 6.261,39
- Vortag 6.267,53
- Tageshoch 6.261,39
- Tagestief 6.181,93
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,20 18:37:52 Uhr | +1,60% +2,850 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 827,10 22:37:40 Uhr | +0,94% +7,700 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,57 11:45:33 Uhr | +1,05% +0,3700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,08 19:18:48 Uhr | +1,79% +3,040 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,66 20:48:16 Uhr | -1,73% -3,380 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 406,80 20:18:57 Uhr | +0,10% +0,4000 | 407,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,78 07:27:05 Uhr | -1,22% -0,6400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,44 16:38:32 Uhr | +0,98% +0,7200 | 74,70 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.575,80 22:55:27 Uhr | -1,75% -28,00 | 1.708,20 | 151,00 |
| AXA S.A. FR0000120628 | 42,98 17:54:43 Uhr | -0,28% -0,1200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,90 19:10:20 Uhr | +0,17% +0,0200 | 12,07 | 6,903 |
| BASF SE DE000BASF111 | 47,77 17:32:17 Uhr | -0,59% -0,2850 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 46,83 22:45:58 Uhr | +1,19% +0,5500 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 22:28:44 Uhr | -3,09% -1,880 | 97,80 | 58,84 |
| BNP Paribas S.A. FR0000131104 | 101,84 19:57:22 Uhr | -0,66% -0,6800 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 99,18 07:27:05 Uhr | -2,14% -2,170 | 112,45 | 76,32 |
| Danone S.A. FR0000120644 | 72,42 16:49:24 Uhr | +3,61% +2,520 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 238,70 17:52:23 Uhr | -0,58% -1,400 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,26 19:43:11 Uhr | -1,25% -0,6600 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,39 20:40:45 Uhr | +0,57% +0,1500 | 34,35 | 25,74 |
| ENEL S.p.A. IT0003128367 | 10,09 17:34:26 Uhr | +0,12% +0,0120 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,35 19:02:21 Uhr | +2,70% +0,7200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,29 11:35:13 Uhr | -1,12% -0,2300 | 25,00 | 13,71 |
| EssilorLuxottica S.A. FR0000121667 | 166,95 16:25:35 Uhr | -0,63% -1,050 | 323,60 | 162,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 07:27:00 Uhr | -4,00% -3,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,81 16:07:25 Uhr | +1,39% +0,3000 | 21,57 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,92 12:26:20 Uhr | -0,32% -0,1800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 78,47 21:48:05 Uhr | -4,58% -3,770 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,21 17:57:13 Uhr | -0,64% -0,1750 | 28,14 | 18,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,958 17:42:09 Uhr | -0,96% -0,0580 | 6,249 | 4,789 |
| Kering S.A. FR0000121485 | 264,05 07:27:05 Uhr | -1,10% -2,950 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,27 07:27:05 Uhr | +0,59% +0,2900 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 08:39:37 Uhr | +0,84% +0,2000 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 388,05 17:05:00 Uhr | -0,35% -1,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,05 21:22:21 Uhr | 0% 0 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,27 22:45:18 Uhr | -3,64% -1,635 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,80 22:53:39 Uhr | -0,04% -0,2000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,06 19:44:13 Uhr | +0,15% +0,1000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,28 16:49:26 Uhr | -2,87% -1,100 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 337,70 14:29:32 Uhr | -1,60% -5,500 | 349,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,34 16:40:04 Uhr | +0,45% +0,3300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 135,80 22:01:17 Uhr | +3,78% +4,940 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 273,55 17:14:18 Uhr | -2,09% -5,850 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 267,55 20:24:48 Uhr | -2,00% -5,450 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 67,91 21:39:50 Uhr | -2,41% -1,680 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,90 15:42:49 Uhr | -1,52% -2,000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,168 07:27:05 Uhr | +1,12% +0,0240 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,60 22:54:46 Uhr | -3,64% -2,820 | 109,00 | 76,16 |
| Vonovia SE DE000A1ML7J1 | 21,58 17:54:09 Uhr | +0,84% +0,1800 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse