EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.542,05
+0,13% +7,340
Kursdaten
- Börse EOD-Index
- Letzter 5.542,05
- Änderung +0,13 %
- Stand 19.11.25 17:59 Uhr
- Eröffnung 5.532,91
- Vortag 5.534,71
- Tageshoch 5.584,35
- Tagestief 5.506,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,55 10:51:53 Uhr | -1,50% -2,300 | 263,20 | 152,30 |
| Adyen N.V. NL0012969182 | 1.355,00 08:20:11 Uhr | +1,56% +20,80 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,96 07:27:06 Uhr | -0,03% -0,0100 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,92 10:39:19 Uhr | -0,06% -0,1000 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 204,90 10:30:54 Uhr | +0,89% +1,800 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 362,10 10:46:38 Uhr | +0,86% +3,100 | 380,20 | 285,90 |
| Amadeus IT Group S.A. ES0109067019 | 62,04 07:27:00 Uhr | -1,21% -0,7600 | 75,14 | 62,36 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,64 10:42:42 Uhr | -0,94% -0,5000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 903,60 10:48:47 Uhr | +1,84% +16,30 | 937,00 | 510,00 |
| AXA S.A. FR0000120628 | 37,89 10:46:49 Uhr | +0,08% +0,0300 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 8,997 07:27:00 Uhr | +0,77% +0,0690 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 42,44 10:46:41 Uhr | -1,78% -0,7700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 26,83 10:50:25 Uhr | -1,25% -0,3400 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,96 10:32:17 Uhr | -2,10% -1,800 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 67,75 07:27:00 Uhr | +1,41% +0,9400 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 96,18 07:27:05 Uhr | +2,41% +2,260 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 78,32 07:27:00 Uhr | +0,38% +0,3000 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 209,30 10:50:48 Uhr | -0,33% -0,7000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 42,74 10:31:53 Uhr | +0,35% +0,1500 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,44 10:52:54 Uhr | +1,11% +0,3000 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,800 10:08:14 Uhr | +2,25% +0,1940 | 9,054 | 6,548 |
| Engie S.A. FR0010208488 | 21,79 09:45:51 Uhr | +0,28% +0,0600 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,35 09:35:42 Uhr | +1,36% +0,2200 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 312,80 07:27:00 Uhr | +0,71% +2,200 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 167,80 07:27:00 Uhr | +0,69% +1,150 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,96 10:04:31 Uhr | -0,19% -0,0350 | 18,13 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 47,82 07:27:00 Uhr | +2,66% +1,240 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 33,55 10:24:29 Uhr | +1,61% +0,5300 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,53 07:27:00 Uhr | -0,14% -0,0300 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,638 10:41:09 Uhr | +0,14% +0,0080 | 6,001 | 3,549 |
| Kering S.A. FR0000121485 | 301,80 07:27:06 Uhr | -3,07% -9,550 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 56,98 07:27:05 Uhr | +0,14% +0,0800 | 59,48 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,60 07:27:00 Uhr | -0,51% -0,1200 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 352,35 10:16:31 Uhr | -0,16% -0,5500 | 408,15 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 615,10 10:26:05 Uhr | +0,79% +4,800 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 56,20 10:05:10 Uhr | -1,18% -0,6700 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 10:40:35 Uhr | -0,37% -2,000 | 615,00 | 474,10 |
| Pernod Ricard S.A. FR0000120693 | 78,40 10:23:11 Uhr | +0,56% +0,4400 | 114,70 | 77,96 |
| Prosus N.V. NL0013654783 | 58,74 07:27:00 Uhr | +0,43% +0,2500 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 300,80 07:27:00 Uhr | +0,57% +1,700 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 86,67 08:32:10 Uhr | -0,61% -0,5300 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 206,85 10:52:28 Uhr | +0,61% +1,250 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 233,75 07:54:54 Uhr | +2,34% +5,350 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 220,20 10:51:01 Uhr | +0,39% +0,8500 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,66 10:49:09 Uhr | +0,89% +0,4900 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 116,10 10:40:45 Uhr | -1,94% -2,300 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,525 07:27:00 Uhr | -0,32% -0,0080 | 8,902 | 2,293 |
| Volkswagen AG DE0007664039 | 93,14 10:45:33 Uhr | -1,54% -1,460 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,13 10:39:00 Uhr | -0,34% -0,0900 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse