EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.266,50
+0,48% +30,00
Kursdaten
- Börse EOD-Index
- Letzter 6.266,50
- Änderung +0,48 %
- Stand 16.09.26 18:00 Uhr
- Eröffnung 6.251,55
- Vortag 6.236,50
- Tageshoch 6.282,56
- Tagestief 6.240,66
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,05 21:00:14 Uhr | +1,48% +2,100 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 914,80 16:48:21 Uhr | -2,94% -27,70 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,98 07:27:06 Uhr | +0,41% +0,1300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,60 18:27:07 Uhr | +0,48% +0,8000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,60 20:22:06 Uhr | +0,39% +0,7600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 450,70 22:33:22 Uhr | +1,35% +6,000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,18 07:27:05 Uhr | -1,42% -0,7800 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,22 17:30:19 Uhr | +1,02% +0,7000 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.394,60 22:58:01 Uhr | +1,00% +13,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,96 15:55:11 Uhr | +0,46% +0,2000 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,68 20:50:20 Uhr | 0% 0 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,74 21:49:39 Uhr | +0,12% +0,0600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,89 18:16:38 Uhr | +0,31% +0,1500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 61,86 21:23:57 Uhr | -1,68% -1,060 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,38 20:11:22 Uhr | +0,57% +0,5800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,80 10:31:10 Uhr | -2,60% -2,000 | 112,45 | 75,70 |
| Danone S.A. FR0000120644 | 61,12 21:03:43 Uhr | -1,07% -0,6600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 277,70 16:31:01 Uhr | +0,33% +0,9000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,73 21:53:19 Uhr | -0,24% -0,0700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,70 20:24:06 Uhr | -0,07% -0,0400 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,854 20:49:41 Uhr | +1,56% +0,1360 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,87 10:22:36 Uhr | +1,36% +0,3200 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,25 19:48:12 Uhr | -1,12% -0,2750 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 145,65 22:10:05 Uhr | -0,10% -0,1500 | 323,60 | 145,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 07:27:00 Uhr | +0,58% +0,5000 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,29 19:30:08 Uhr | +1,10% +0,2200 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 52,92 17:01:15 Uhr | +0,49% +0,2600 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 54,23 21:14:32 Uhr | -0,15% -0,0800 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,65 21:45:41 Uhr | -0,13% -0,0400 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,735 18:51:45 Uhr | +0,28% +0,0190 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 236,40 07:27:00 Uhr | -0,59% -1,400 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,30 07:27:05 Uhr | +0,74% +0,3700 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,57 07:40:16 Uhr | -0,19% -0,0400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,55 17:01:35 Uhr | +0,55% +2,100 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 409,00 21:23:33 Uhr | +0,25% +1,0000 | 653,60 | 404,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,35 21:41:41 Uhr | -2,47% -1,150 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 22:46:10 Uhr | -0,78% -4,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,86 16:12:28 Uhr | -0,26% -0,1600 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 35,37 21:31:34 Uhr | -2,99% -1,090 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 327,40 20:07:23 Uhr | +1,11% +3,600 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,11 16:12:57 Uhr | -0,34% -0,2500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 187,54 20:43:50 Uhr | +0,05% +0,1000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 279,45 21:03:45 Uhr | +1,05% +2,900 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 259,15 21:27:43 Uhr | -0,13% -0,3500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,27 22:10:53 Uhr | -1,27% -1,020 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,30 17:01:39 Uhr | +1,63% +1,800 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,527 07:27:05 Uhr | -0,72% -0,0110 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 78,32 22:38:48 Uhr | -3,36% -2,720 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,96 20:19:13 Uhr | -0,25% -0,0450 | 28,87 | 17,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse