EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.266,50
+0,48% +30,00
Kursdaten
- Börse EOD-Index
- Letzter 6.266,50
- Änderung +0,48 %
- Stand 16.09.26 18:00 Uhr
- Eröffnung 6.251,55
- Vortag 6.236,50
- Tageshoch 6.282,56
- Tagestief 6.240,66
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,70 12:53:14 Uhr | -0,24% -0,3500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 909,40 10:49:07 Uhr | -0,59% -5,400 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,28 07:27:06 Uhr | +0,94% +0,3000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,34 12:51:23 Uhr | -0,76% -1,260 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,66 13:07:22 Uhr | +0,03% +0,0600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 449,80 12:47:54 Uhr | -0,20% -0,9000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,76 07:27:05 Uhr | +2,92% +1,580 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,92 07:27:00 Uhr | +1,01% +0,7000 | 75,56 | 49,64 |
| ASML Holding N.V. NL0010273215 | 1.424,40 13:04:48 Uhr | +2,14% +29,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,59 10:56:02 Uhr | +1,43% +0,6300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,81 10:52:48 Uhr | +0,98% +0,1240 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,28 13:07:34 Uhr | +1,04% +0,5400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,75 12:45:37 Uhr | -0,29% -0,1400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,56 12:54:42 Uhr | +2,75% +1,700 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,26 11:38:03 Uhr | -0,12% -0,1200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,68 12:21:16 Uhr | +1,18% +0,8800 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 61,30 10:46:25 Uhr | +0,29% +0,1800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 277,50 10:35:44 Uhr | -0,07% -0,2000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,89 12:21:49 Uhr | +0,56% +0,1600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,08 11:48:01 Uhr | +0,68% +0,3800 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,946 10:35:57 Uhr | +1,04% +0,0920 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,45 08:20:10 Uhr | +2,43% +0,5800 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,16 11:58:41 Uhr | -0,35% -0,0850 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 142,30 12:14:37 Uhr | -2,30% -3,350 | 323,60 | 143,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | -0,57% -0,5000 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,35 11:30:54 Uhr | +0,30% +0,0600 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 53,34 07:27:05 Uhr | +0,79% +0,4200 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 54,34 13:05:50 Uhr | +0,20% +0,1100 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,01 12:13:37 Uhr | +1,14% +0,3600 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,774 11:56:25 Uhr | +0,58% +0,0390 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 240,50 07:27:00 Uhr | +1,73% +4,100 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,38 07:27:05 Uhr | +0,16% +0,0800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,72 07:27:05 Uhr | +0,70% +0,1500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,75 11:30:18 Uhr | +0,05% +0,2000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 411,25 12:45:16 Uhr | +0,55% +2,250 | 653,60 | 403,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,93 13:05:46 Uhr | +1,28% +0,5800 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 12:48:53 Uhr | +0,51% +2,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,84 07:27:00 Uhr | -0,03% -0,0200 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 35,36 12:28:41 Uhr | -0,01% -0,0050 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 327,90 07:27:00 Uhr | +0,15% +0,5000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,51 11:55:18 Uhr | +0,54% +0,4000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 186,80 12:56:39 Uhr | -0,39% -0,7400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 284,05 12:01:09 Uhr | +1,65% +4,600 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 265,20 13:06:08 Uhr | +2,33% +6,050 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,84 13:06:06 Uhr | +0,72% +0,5700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,40 12:41:11 Uhr | +0,09% +0,1000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,563 07:27:05 Uhr | +2,36% +0,0360 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 79,72 12:01:46 Uhr | +1,79% +1,400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,77 12:30:10 Uhr | -1,03% -0,1850 | 28,87 | 17,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse