EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.539,59
-0,09% -5,880
Kursdaten
- Börse EOD-Index
- Letzter 6.539,59
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 6.544,79
- Vortag 6.545,47
- Tageshoch 6.567,57
- Tagestief 6.534,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,05 07:44:03 Uhr | +0,32% +0,5000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.063,00 07:50:31 Uhr | +1,18% +12,40 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,67 07:48:34 Uhr | +0,77% +0,2500 | 42,92 | 31,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,80 07:49:11 Uhr | +0,69% +1,160 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 215,10 07:50:47 Uhr | -0,02% -0,0500 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 442,40 07:54:16 Uhr | +0,36% +1,600 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,56 07:27:05 Uhr | +0,81% +0,4600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,08 07:27:00 Uhr | +0,47% +0,3200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.598,80 07:54:26 Uhr | +0,58% +9,200 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,03 07:27:00 Uhr | -0,02% -0,0100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,90 07:34:39 Uhr | +0,91% +0,1160 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 50,92 07:41:05 Uhr | -0,27% -0,1400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,90 07:34:41 Uhr | -0,25% -0,1200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,74 07:34:43 Uhr | +0,61% +0,3600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 112,58 07:31:28 Uhr | +1,11% +1,240 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 83,78 07:27:05 Uhr | -0,73% -0,6200 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,40 07:27:00 Uhr | -0,03% -0,0200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 272,50 07:30:19 Uhr | -0,33% -0,9000 | 276,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,28 07:48:39 Uhr | +0,04% +0,0200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,64 07:49:21 Uhr | -0,38% -0,1100 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,544 07:43:15 Uhr | +0,38% +0,0360 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,59 07:45:24 Uhr | -0,47% -0,1200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,91 07:32:51 Uhr | +0,93% +0,2200 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,10 07:31:42 Uhr | +0,43% +0,7000 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 07:27:00 Uhr | +2,92% +2,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,25 07:27:00 Uhr | +0,40% +0,0800 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,66 07:27:05 Uhr | -1,13% -0,6600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 62,86 07:50:42 Uhr | +1,09% +0,6800 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,93 07:30:01 Uhr | +0,57% +0,1750 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,949 07:43:14 Uhr | +0,46% +0,0320 | 6,920 | 4,838 |
| Kering S.A. FR0000121485 | 268,95 07:27:05 Uhr | -0,85% -2,300 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,00 07:27:00 Uhr | -0,52% -0,2600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,63 07:27:05 Uhr | -1,46% -0,3500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 380,50 07:27:00 Uhr | -0,41% -1,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,55 07:54:23 Uhr | -0,09% -0,4000 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,06 07:38:44 Uhr | +0,15% +0,0700 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 07:53:06 Uhr | +0,04% +0,2000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 69,34 07:27:00 Uhr | +0,49% +0,3400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,21 07:30:01 Uhr | +0,95% +0,3600 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 362,40 07:27:00 Uhr | +0,92% +3,300 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,04 07:27:00 Uhr | +0,52% +0,3900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 179,88 07:53:08 Uhr | +0,29% +0,5200 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 307,25 07:49:05 Uhr | +0,61% +1,850 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 283,85 07:52:54 Uhr | -0,19% -0,5500 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,68 07:44:35 Uhr | +0,45% +0,3400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 121,20 07:27:00 Uhr | -0,16% -0,2000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,700 07:27:05 Uhr | +4,49% +0,0730 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,98 07:48:41 Uhr | +0,14% +0,1000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,43 07:39:31 Uhr | -0,97% -0,2000 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse