EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.271,02
+0,02% +1,050
Kursdaten
- Börse EOD-Index
- Letzter 6.271,02
- Änderung +0,02 %
- Stand 13.07.26 17:59 Uhr
- Eröffnung 6.243,52
- Vortag 6.269,97
- Tageshoch 6.282,96
- Tagestief 6.242,29
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,95 14:08:01 Uhr | -1,31% -2,400 | 209,40 | 130,30 |
| Adyen N.V. NL0012969182 | 809,60 13:14:04 Uhr | -2,77% -23,10 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,76 11:45:44 Uhr | -0,36% -0,1300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,22 13:23:48 Uhr | +0,03% +0,0600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,00 13:34:34 Uhr | -1,18% -2,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,80 14:14:41 Uhr | +0,19% +0,8000 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,41 07:27:05 Uhr | -1,57% -0,7900 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,94 11:23:19 Uhr | -1,54% -1,080 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.546,40 14:07:19 Uhr | +1,70% +25,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,98 13:46:01 Uhr | -0,27% -0,1200 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,89 14:10:15 Uhr | -1,08% -0,1300 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 49,56 14:05:49 Uhr | +2,12% +1,030 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,88 14:21:27 Uhr | +0,22% +0,1100 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,44 14:12:21 Uhr | -0,49% -0,2800 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,74 12:39:01 Uhr | +0,48% +0,4800 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,06 07:27:00 Uhr | -1,51% -1,380 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 71,68 07:27:00 Uhr | +0,31% +0,2200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 251,30 12:33:48 Uhr | -1,61% -4,100 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,88 14:20:02 Uhr | +0,46% +0,2600 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,64 14:18:17 Uhr | -0,49% -0,1300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,22 13:41:47 Uhr | +0,27% +0,0280 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,25 13:54:09 Uhr | +0,78% +0,2100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,94 11:18:49 Uhr | +0,83% +0,1800 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 164,55 12:42:02 Uhr | -3,43% -5,850 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 10:30:22 Uhr | +3,14% +3,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,17 13:32:05 Uhr | +0,47% +0,1000 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,10 12:20:56 Uhr | -3,59% -1,980 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 71,09 13:47:23 Uhr | +2,26% +1,570 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,39 11:10:04 Uhr | +0,07% +0,0200 | 28,77 | 19,33 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,277 12:40:45 Uhr | -0,99% -0,0630 | 6,340 | 4,838 |
| Kering S.A. FR0000121485 | 249,05 07:27:00 Uhr | +1,28% +3,150 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,39 07:27:05 Uhr | +0,73% +0,3600 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,04 07:27:05 Uhr | +1,35% +0,3200 | 27,81 | 20,70 |
| L'Oréal S.A. FR0000120321 | 376,55 11:58:43 Uhr | -0,87% -3,300 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,40 14:14:10 Uhr | -1,77% -8,650 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,95 14:22:39 Uhr | +1,60% +0,7100 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 14:14:41 Uhr | -0,39% -2,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,24 10:24:40 Uhr | -0,25% -0,1600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,27 07:27:00 Uhr | +0,63% +0,2450 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 327,70 07:27:00 Uhr | -0,27% -0,9000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,10 11:53:15 Uhr | -1,31% -1,010 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 132,40 14:22:10 Uhr | -5,94% -8,360 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 270,15 13:51:50 Uhr | +0,35% +0,9500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 271,00 14:17:08 Uhr | +0,07% +0,2000 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 71,43 14:09:52 Uhr | +0,75% +0,5300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,35 13:58:27 Uhr | -0,88% -1,050 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,938 07:27:00 Uhr | +1,95% +0,0370 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 70,98 14:21:52 Uhr | -0,48% -0,3400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,84 14:10:20 Uhr | -1,14% -0,2400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse