EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.138,41
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.138,41
- Änderung -0,38 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 6.165,30
- Vortag 6.161,56
- Tageshoch 6.180,30
- Tagestief 6.113,33
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,20 21:47:13 Uhr | -3,30% -5,200 | 248,50 | 142,85 |
| Adyen N.V. NL0012969182 | 978,60 15:36:05 Uhr | -2,32% -23,20 | 1.755,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,21 12:01:19 Uhr | -0,56% -0,2300 | 41,57 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,58 21:40:14 Uhr | -1,05% -1,860 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 180,24 21:46:44 Uhr | -1,64% -3,000 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 371,60 21:33:54 Uhr | -2,77% -10,60 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,90 07:34:35 Uhr | +0,43% +0,2200 | 75,14 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,04 16:58:39 Uhr | -1,00% -0,6800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.214,40 21:31:49 Uhr | -0,10% -1,200 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,60 21:14:22 Uhr | -1,67% -0,6900 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,39 20:25:59 Uhr | -3,13% -0,3360 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 47,26 21:10:12 Uhr | -2,48% -1,200 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 40,40 21:48:25 Uhr | -3,35% -1,400 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 85,48 21:09:57 Uhr | -3,98% -3,540 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 92,75 21:13:47 Uhr | -2,66% -2,530 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 100,50 20:02:52 Uhr | -0,20% -0,2000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 71,36 21:22:50 Uhr | -1,11% -0,8000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 233,10 21:33:15 Uhr | +1,35% +3,100 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,56 20:35:22 Uhr | -2,18% -1,080 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,11 21:18:39 Uhr | -2,24% -0,7600 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,968 18:34:13 Uhr | -2,24% -0,2280 | 10,29 | 6,570 |
| Engie S.A. FR0010208488 | 28,57 21:15:46 Uhr | +0,78% +0,2200 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 20,41 21:40:26 Uhr | +2,97% +0,5890 | 19,84 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 220,10 20:08:04 Uhr | -2,22% -5,000 | 323,60 | 225,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,62 20:05:17 Uhr | -2,82% -2,600 | 269,90 | 91,44 |
| Iberdrola S.A. ES0144580Y14 | 19,91 19:33:36 Uhr | -0,72% -0,1450 | 20,44 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 54,40 18:21:25 Uhr | -4,73% -2,700 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 44,53 21:33:29 Uhr | -2,79% -1,280 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,08 21:45:06 Uhr | -1,15% -0,2800 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,630 20:45:39 Uhr | -2,91% -0,1690 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 272,75 19:15:09 Uhr | -3,98% -11,30 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,78 07:27:05 Uhr | -0,82% -0,5200 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 26,72 07:27:05 Uhr | -1,00% -0,2700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 381,35 17:50:15 Uhr | -3,94% -15,65 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 522,10 21:39:45 Uhr | -3,23% -17,40 | 695,40 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,09 21:50:16 Uhr | -2,68% -1,570 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,60 20:41:12 Uhr | -0,54% -3,000 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 77,22 16:37:30 Uhr | -1,35% -1,060 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 42,35 17:55:25 Uhr | -4,40% -1,950 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 338,50 20:16:49 Uhr | -0,85% -2,900 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 81,50 20:48:57 Uhr | -0,68% -0,5600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 168,08 21:50:22 Uhr | -1,71% -2,920 | 273,90 | 159,90 |
| Schneider Electric SE FR0000121972 | 269,70 21:08:01 Uhr | -1,71% -4,700 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 238,60 21:28:11 Uhr | -3,34% -8,250 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 69,80 21:52:18 Uhr | +3,48% +2,350 | 67,92 | 46,20 |
| VINCI S.A. FR0000125486 | 137,85 21:15:22 Uhr | -2,30% -3,250 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,165 07:27:05 Uhr | -1,86% -0,0410 | 3,581 | 2,149 |
| Volkswagen AG DE0007664039 | 97,46 21:38:18 Uhr | -3,36% -3,390 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 27,72 19:50:56 Uhr | -2,98% -0,8500 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse