EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.849,00
+0,36% +21,24
Kursdaten
- Börse EOD-Index
- Letzter 5.849,00
- Änderung +0,36 %
- Stand 18.05.26 17:59 Uhr
- Eröffnung 5.797,66
- Vortag 5.827,76
- Tageshoch 5.876,41
- Tagestief 5.762,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,70 21:25:56 Uhr | -0,81% -1,200 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 953,40 19:23:52 Uhr | +4,51% +41,10 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,95 15:48:52 Uhr | +3,24% +1,190 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,26 18:38:29 Uhr | -0,10% -0,1800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 169,46 19:09:18 Uhr | -0,97% -1,660 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 381,00 22:11:27 Uhr | -0,44% -1,700 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 53,04 10:30:42 Uhr | +4,74% +2,400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,56 20:38:42 Uhr | +1,38% +0,9600 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.258,60 22:28:38 Uhr | -0,63% -8,000 | 1.369,00 | 151,00 |
| AXA S.A. FR0000120628 | 40,33 16:57:50 Uhr | +0,65% +0,2600 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,17 21:07:19 Uhr | +0,89% +0,0900 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 52,08 22:26:35 Uhr | -1,44% -0,7600 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,28 22:18:36 Uhr | +1,73% +0,6500 | 49,79 | 22,92 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 21:31:49 Uhr | -0,40% -0,3000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 87,68 22:31:01 Uhr | -0,36% -0,3200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 85,74 17:15:08 Uhr | -3,55% -3,160 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,34 11:49:36 Uhr | +0,06% +0,0400 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 258,50 16:00:00 Uhr | +0,90% +2,300 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,09 20:46:54 Uhr | -0,51% -0,2400 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,32 21:45:35 Uhr | +1,59% +0,4600 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,583 17:25:23 Uhr | -1,07% -0,1040 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,13 19:33:59 Uhr | +0,74% +0,2000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,20 15:42:58 Uhr | +1,43% +0,3400 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 177,00 21:30:57 Uhr | +0,71% +1,250 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 16:26:02 Uhr | +6,29% +5,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,48 22:33:26 Uhr | +2,18% +0,4150 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 50,28 07:27:05 Uhr | +2,49% +1,220 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 65,01 20:09:24 Uhr | -1,59% -1,050 | 68,44 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,33 16:32:17 Uhr | -0,26% -0,0650 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,539 18:18:58 Uhr | -1,96% -0,1110 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 242,05 17:12:57 Uhr | +4,78% +11,05 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,72 09:50:20 Uhr | +2,05% +1,040 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,33 07:27:05 Uhr | -0,67% -0,1500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 356,85 16:50:12 Uhr | +0,93% +3,300 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 463,05 19:23:25 Uhr | +0,28% +1,300 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,66 22:09:33 Uhr | -0,76% -0,3800 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 483,10 22:16:15 Uhr | -0,62% -3,000 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 63,08 20:28:10 Uhr | +1,12% +0,7000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,63 11:59:05 Uhr | +3,34% +1,315 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 274,30 17:38:29 Uhr | +0,77% +2,100 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 74,99 21:34:45 Uhr | +0,35% +0,2600 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 154,24 22:24:36 Uhr | +2,90% +4,340 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 256,25 19:25:07 Uhr | -1,69% -4,400 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 256,15 21:56:42 Uhr | -1,88% -4,900 | 276,30 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,83 22:21:16 Uhr | +0,05% +0,0400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,10 16:55:25 Uhr | -1,01% -1,250 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,238 17:52:59 Uhr | +2,94% +0,0640 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,78 21:42:47 Uhr | -0,11% -0,1000 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,01 22:27:09 Uhr | -0,36% -0,0800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse