EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.739,01
+0,39% +22,40
Kursdaten
- Börse EOD-Index
- Letzter 5.739,01
- Änderung +0,39 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 5.716,13
- Vortag 5.716,61
- Tageshoch 5.771,06
- Tagestief 5.674,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,25 10:02:46 Uhr | -1,62% -2,300 | 227,20 | 135,00 |
| Adyen N.V. NL0012969182 | 894,70 07:40:10 Uhr | -0,82% -7,400 | 1.735,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,98 07:27:06 Uhr | -0,02% -0,0100 | 42,06 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,22 09:37:11 Uhr | -0,78% -1,360 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 168,36 09:36:34 Uhr | -1,06% -1,800 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 360,20 10:03:45 Uhr | -0,39% -1,400 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,12 07:27:05 Uhr | -2,74% -1,440 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,90 07:27:01 Uhr | -1,16% -0,7400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.187,20 09:44:30 Uhr | -0,19% -2,200 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,41 08:00:02 Uhr | -0,34% -0,1300 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,471 08:02:35 Uhr | -0,58% -0,0550 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 48,24 09:36:11 Uhr | -0,04% -0,0200 | 53,69 | 37,50 |
| Bayer AG DE000BAY0017 | 40,19 10:03:42 Uhr | -0,31% -0,1250 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,44 09:56:22 Uhr | -0,20% -0,1600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 84,20 08:37:21 Uhr | -0,95% -0,8100 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 89,38 07:27:05 Uhr | +1,25% +1,100 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 72,22 07:27:00 Uhr | -0,96% -0,7000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 246,10 09:41:32 Uhr | -0,53% -1,300 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,89 09:42:47 Uhr | -0,75% -0,3400 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,22 10:02:54 Uhr | +0,58% +0,1900 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,797 09:48:12 Uhr | +1,27% +0,1230 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,51 07:27:00 Uhr | -0,22% -0,0600 | 29,88 | 17,17 |
| ENI S.p.A. IT0003132476 | 22,89 09:31:29 Uhr | +1,17% +0,2650 | 22,70 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 202,10 07:30:00 Uhr | -1,17% -2,400 | 323,60 | 203,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,52 07:27:05 Uhr | -2,36% -2,260 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,46 07:27:00 Uhr | -1,24% -0,2450 | 20,44 | 14,03 |
| Industria de Diseño Textil SA ES0148396007 | 51,24 07:27:05 Uhr | -0,74% -0,3800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,02 10:02:39 Uhr | -1,40% -0,5550 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,48 09:35:29 Uhr | -0,55% -0,1250 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,079 08:01:32 Uhr | +0,02% +0,0010 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 250,25 07:31:06 Uhr | -0,83% -2,100 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 55,06 07:27:05 Uhr | -1,71% -0,9600 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,34 07:27:05 Uhr | -0,69% -0,1700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,00 09:08:55 Uhr | +0,17% +0,6000 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,75 09:59:04 Uhr | -1,98% -9,600 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,87 09:55:53 Uhr | -0,24% -0,1300 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 09:40:02 Uhr | +0,52% +2,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 67,64 07:43:26 Uhr | +0,39% +0,2600 | 106,75 | 67,22 |
| Prosus N.V. NL0013654783 | 47,54 09:43:27 Uhr | +0,34% +0,1600 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 305,80 07:33:08 Uhr | -0,52% -1,600 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 77,09 09:39:58 Uhr | -0,05% -0,0400 | 108,82 | 75,00 |
| SAP SE DE0007164600 | 164,48 10:00:37 Uhr | -0,76% -1,260 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 251,10 09:44:00 Uhr | +0,30% +0,7500 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 219,05 09:44:00 Uhr | -0,93% -2,050 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 73,55 10:00:11 Uhr | +2,57% +1,840 | 72,83 | 46,20 |
| VINCI S.A. FR0000125486 | 129,45 07:27:00 Uhr | -0,73% -0,9500 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,944 07:27:05 Uhr | -1,12% -0,0220 | 3,581 | 1,943 |
| Volkswagen AG DE0007664039 | 88,70 09:46:14 Uhr | +0,07% +0,0600 | 110,40 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,70 08:18:30 Uhr | -0,56% -0,1400 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse