EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.926,11
+0,51% +29,82
Kursdaten
- Börse EOD-Index
- Letzter 5.926,11
- Änderung +0,51 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 5.902,37
- Vortag 5.896,29
- Tageshoch 5.958,91
- Tagestief 5.894,53
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.828,56 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,80 10:05:04 Uhr | -1,91% -2,650 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 859,60 07:27:01 Uhr | -0,68% -5,900 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,80 07:27:06 Uhr | -0,46% -0,1900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,56 09:06:27 Uhr | -1,57% -2,980 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 165,76 10:26:11 Uhr | -2,79% -4,760 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 376,30 10:40:49 Uhr | -0,27% -1,0000 | 395,70 | 332,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,34 10.04.2026 | -1,32% -0,6600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,08 10:32:34 Uhr | -0,53% -0,3400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.252,20 10:40:43 Uhr | -0,96% -12,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,06 09:10:47 Uhr | -1,30% -0,5400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,31 10:07:49 Uhr | -1,49% -0,1560 | 11,21 | 5,730 |
| BASF SE DE000BASF111 | 54,86 10:34:40 Uhr | +0,96% +0,5200 | 54,99 | 40,84 |
| Bayer AG DE000BAY0017 | 40,27 10:38:23 Uhr | +0,55% +0,2200 | 49,79 | 20,48 |
| Bayerische Motoren Werke AG DE0005190003 | 83,00 10:32:16 Uhr | -1,19% -1,0000 | 97,80 | 67,50 |
| BNP Paribas S.A. FR0000131104 | 89,17 10:28:01 Uhr | -0,38% -0,3400 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 100,35 07:27:05 Uhr | +0,59% +0,5900 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,90 07:33:11 Uhr | -0,38% -0,2600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 252,80 10:17:13 Uhr | -0,28% -0,7000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,08 09:38:38 Uhr | -1,84% -0,9000 | 51,58 | 34,96 |
| Deutsche Telekom AG DE0005557508 | 30,33 10:42:46 Uhr | -2,38% -0,7400 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,860 09:46:15 Uhr | +0,38% +0,0370 | 10,29 | 7,030 |
| Engie S.A. FR0010208488 | 29,33 10:18:23 Uhr | -1,25% -0,3700 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,19 09:46:58 Uhr | +0,96% +0,2300 | 25,00 | 11,78 |
| EssilorLuxottica S.A. FR0000121667 | 196,10 10:40:50 Uhr | -2,73% -5,500 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | -3,89% -3,500 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,35 07:39:08 Uhr | 0% 0 | 20,78 | 14,87 |
| Industria de Diseño Textil SA ES0148396007 | 53,68 10.04.2026 | +1,51% +0,8000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,45 10:24:15 Uhr | -0,59% -0,2500 | 48,14 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,31 09:18:58 Uhr | -0,94% -0,2300 | 26,29 | 16,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,582 09:47:49 Uhr | -1,17% -0,0660 | 6,156 | 4,206 |
| Kering S.A. FR0000121485 | 271,40 07:27:00 Uhr | -1,86% -5,150 | 344,25 | 161,70 |
| KONE Oyj FI0009013403 | 56,36 07:27:05 Uhr | -2,19% -1,260 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,03 07:27:05 Uhr | -0,12% -0,0300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 356,10 08:12:45 Uhr | -1,95% -7,100 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,00 10:38:54 Uhr | -1,29% -6,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,36 10:43:56 Uhr | -1,13% -0,6100 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,00 10:40:53 Uhr | -0,54% -3,000 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,02 08:24:41 Uhr | -0,31% -0,2000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,87 07:56:53 Uhr | -1,97% -0,8200 | 63,44 | 36,29 |
| SAFRAN FR0000073272 | 308,60 07:27:00 Uhr | -0,61% -1,900 | 349,90 | 206,20 |
| Sanofi S.A. FR0000120578 | 79,55 10:14:30 Uhr | -1,39% -1,120 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 139,16 10:37:23 Uhr | +0,42% +0,5800 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 259,65 09:41:06 Uhr | -0,40% -1,050 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 226,35 10:31:36 Uhr | -1,05% -2,400 | 275,50 | 181,10 |
| TotalEnergies SE FR0000120271 | 79,65 10:37:47 Uhr | +1,28% +1,010 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,05 10:33:17 Uhr | -0,67% -0,9000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,058 07:27:05 Uhr | +2,59% +0,0520 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,92 10:36:39 Uhr | -1,48% -1,320 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 22,94 10:09:19 Uhr | -1,12% -0,2600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse