EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,73
+0,50% +27,94
Kursdaten
- Börse EOD-Index
- Letzter 5.569,73
- Änderung +0,50 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 5.535,57
- Vortag 5.541,79
- Tageshoch 5.601,70
- Tagestief 5.519,06
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,80 19:43:25 Uhr | -1,43% -2,000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 862,40 16:53:42 Uhr | +0,42% +3,600 | 1.735,40 | 841,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,21 17:11:49 Uhr | +0,98% +0,4000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,94 20:34:11 Uhr | +0,08% +0,1400 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 167,28 21:05:45 Uhr | +2,51% +4,100 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 367,90 20:17:19 Uhr | +1,04% +3,800 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,58 07:27:05 Uhr | +0,06% +0,0300 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,62 17:06:50 Uhr | +1,24% +0,7400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.179,20 21:06:56 Uhr | +3,62% +41,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,10 20:57:10 Uhr | +2,58% +1,010 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,950 20:58:12 Uhr | +3,71% +0,3560 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 50,80 20:57:52 Uhr | -4,11% -2,180 | 53,00 | 37,50 |
| Bayer AG DE000BAY0017 | 39,89 20:27:54 Uhr | -0,03% -0,0100 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,48 20:35:24 Uhr | -0,51% -0,4000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 84,96 16:05:55 Uhr | +3,47% +2,850 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 91,10 07:27:05 Uhr | +1,58% +1,420 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,40 17:56:33 Uhr | +0,43% +0,3000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 250,40 18:39:11 Uhr | -0,83% -2,100 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,84 18:13:06 Uhr | +4,25% +1,910 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,02 20:42:58 Uhr | -0,65% -0,2100 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,670 20:36:02 Uhr | +2,88% +0,2710 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,49 19:21:24 Uhr | +3,26% +0,9000 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,56 19:53:53 Uhr | -3,62% -0,8850 | 24,95 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 193,60 20:52:26 Uhr | -3,49% -7,000 | 323,60 | 190,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,58 07:27:00 Uhr | -0,52% -0,4600 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,01 20:27:33 Uhr | +0,20% +0,0400 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 51,18 20:38:38 Uhr | +2,77% +1,380 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 40,14 19:57:13 Uhr | +2,32% +0,9100 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,08 15:35:56 Uhr | +4,48% +0,9900 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,351 20:59:25 Uhr | +1,08% +0,0570 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 263,45 17:41:45 Uhr | +3,48% +8,850 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 55,80 07:27:05 Uhr | +0,29% +0,1600 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,77 07:27:05 Uhr | +2,24% +0,5200 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 354,80 15:52:38 Uhr | +0,11% +0,4000 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,70 20:49:54 Uhr | -1,21% -5,700 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,98 20:49:42 Uhr | +0,02% +0,0100 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 20:44:41 Uhr | -0,04% -0,2000 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 63,96 14:02:59 Uhr | -1,66% -1,080 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,22 20:22:43 Uhr | +4,14% +1,600 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 290,10 16:12:26 Uhr | +3,72% +10,40 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,92 16:29:13 Uhr | +0,44% +0,3600 | 101,16 | 75,00 |
| SAP SE DE0007164600 | 147,76 21:03:13 Uhr | -0,05% -0,0800 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 240,55 17:59:25 Uhr | +2,54% +5,950 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 215,20 21:02:35 Uhr | +1,80% +3,800 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 76,99 20:19:25 Uhr | -1,94% -1,520 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 132,60 19:03:56 Uhr | +3,35% +4,300 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,795 11:03:30 Uhr | +2,54% +0,0445 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,84 18:02:32 Uhr | +1,74% +1,520 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 22,21 21:03:59 Uhr | +1,88% +0,4100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse