EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.300,07
+0,68% +42,65
Kursdaten
- Börse EOD-Index
- Letzter 6.300,07
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 6.257,97
- Vortag 6.257,42
- Tageshoch 6.300,07
- Tagestief 6.253,93
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,90 18:41:25 Uhr | +3,00% +5,150 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 900,80 18:18:01 Uhr | +0,13% +1,200 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,58 07:27:00 Uhr | +0,17% +0,0600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,16 16:45:11 Uhr | +0,45% +0,7600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,14 18:55:37 Uhr | +3,41% +6,340 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 400,10 19:16:38 Uhr | +0,20% +0,8000 | 399,80 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,94 07:27:05 Uhr | -0,12% -0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,74 16:18:53 Uhr | -1,01% -0,7200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.677,00 19:09:20 Uhr | +2,42% +39,60 | 1.675,00 | 151,00 |
| AXA S.A. FR0000120628 | 42,16 19:08:11 Uhr | -0,73% -0,3100 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,92 16:48:32 Uhr | +0,78% +0,0920 | 11,89 | 6,711 |
| BASF SE DE000BASF111 | 48,39 19:02:49 Uhr | -2,16% -1,070 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,17 19:17:04 Uhr | -1,25% -0,4700 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,94 18:59:19 Uhr | -3,63% -2,260 | 97,80 | 60,16 |
| BNP Paribas S.A. FR0000131104 | 100,12 10:57:23 Uhr | -0,89% -0,9000 | 101,02 | 65,05 |
| CRH PLC IE0001827041 | 95,40 07:27:05 Uhr | -2,83% -2,780 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,08 14:26:27 Uhr | -0,73% -0,4800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 242,80 18:01:27 Uhr | -1,18% -2,900 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,24 16:34:11 Uhr | -0,65% -0,3400 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,96 19:11:31 Uhr | -0,04% -0,0100 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,920 17:52:16 Uhr | -0,07% -0,0070 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,91 17:30:12 Uhr | +0,79% +0,2100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,13 17:09:33 Uhr | -2,98% -0,6500 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 177,50 17:03:14 Uhr | +1,20% +2,100 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 15:49:33 Uhr | -3,37% -3,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,83 17:03:38 Uhr | +2,06% +0,4200 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 17:26:10 Uhr | +0,57% +0,3200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 81,93 19:10:43 Uhr | +7,18% +5,490 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,51 16:32:37 Uhr | +0,75% +0,2050 | 27,31 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,151 18:58:21 Uhr | +1,48% +0,0900 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 264,05 07:27:05 Uhr | -0,19% -0,5000 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,27 07:27:05 Uhr | -0,55% -0,2700 | 64,06 | 48,85 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 07:27:05 Uhr | -1,38% -0,3200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 383,75 16:44:07 Uhr | +0,07% +0,2500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,50 16:44:57 Uhr | +0,79% +4,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 44,73 19:17:49 Uhr | -4,27% -1,995 | 62,29 | 46,42 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,30 18:39:26 Uhr | +0,58% +2,700 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,28 16:20:31 Uhr | +1,12% +0,7000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,06 14:00:58 Uhr | -0,28% -0,1100 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 331,20 13:59:47 Uhr | +1,41% +4,600 | 349,90 | 258,40 |
| Sanofi S.A. FR0000120578 | 73,68 18:15:44 Uhr | -1,98% -1,490 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 135,26 19:08:28 Uhr | -2,76% -3,840 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 289,05 18:44:42 Uhr | +2,68% +7,550 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 277,15 18:46:52 Uhr | +1,95% +5,300 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,51 18:46:06 Uhr | -3,07% -2,200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,30 16:32:19 Uhr | +0,04% +0,0500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,198 07:27:05 Uhr | +1,95% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 84,56 18:49:22 Uhr | -2,45% -2,120 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,69 17:18:49 Uhr | +0,49% +0,1000 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse