EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
-1,22% -75,76
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung -1,22 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 6.179,29
- Vortag 6.207,07
- Tageshoch 6.179,29
- Tagestief 6.123,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,80 15:33:32 Uhr | +1,37% +2,300 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 837,60 15:31:24 Uhr | +2,15% +17,60 | 1.484,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,96 14:34:33 Uhr | -2,47% -0,8100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,70 15:18:49 Uhr | +0,51% +0,9200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,14 15:30:43 Uhr | +1,90% +3,640 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 438,20 15:34:16 Uhr | -0,30% -1,300 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,82 07:27:05 Uhr | -0,14% -0,0800 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,10 10:28:45 Uhr | +2,12% +1,520 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.411,60 15:37:55 Uhr | +0,44% +6,200 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,63 14:16:23 Uhr | +0,14% +0,0600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,24 15:02:46 Uhr | +1,07% +0,1080 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,42 15:24:09 Uhr | -0,35% -0,1900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,02 15:31:25 Uhr | -0,20% -0,1000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,44 15:31:13 Uhr | +1,63% +0,9400 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,57 15:12:29 Uhr | +0,86% +0,7400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,42 07:27:05 Uhr | +0,42% +0,3400 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 66,04 09:50:02 Uhr | 0% 0 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 315,30 15:34:06 Uhr | -1,62% -5,200 | 320,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,60 15:35:04 Uhr | -1,54% -0,4000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,80 15:06:10 Uhr | +0,38% +0,2200 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,256 13:53:24 Uhr | -0,56% -0,0520 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,45 15:39:00 Uhr | +0,21% +0,0500 | 30,00 | 20,26 |
| ENI S.p.A. IT0003132476 | 26,50 14:38:30 Uhr | -2,63% -0,7150 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,30 14:58:13 Uhr | +0,46% +0,8500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 75,50 11:09:34 Uhr | +6,34% +4,500 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,07 14:31:45 Uhr | -0,99% -0,2200 | 22,32 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 56,40 13:33:59 Uhr | +0,82% +0,4600 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,62 15:32:43 Uhr | +1,33% +0,6800 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,10 14:58:36 Uhr | +0,43% +0,1200 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,926 13:08:55 Uhr | 0% 0 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 174,56 09:22:08 Uhr | -2,00% -3,560 | 321,45 | 176,04 |
| KONE Oyj FI0009013403 | 55,46 07:27:05 Uhr | +2,32% +1,260 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,30 07:27:00 Uhr | +0,50% +0,1200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 436,20 14:33:53 Uhr | +0,05% +0,2000 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 390,75 15:32:56 Uhr | +0,44% +1,700 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,92 15:27:44 Uhr | -0,23% -0,0950 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,80 15:36:27 Uhr | +0,04% +0,2000 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,44 09:37:40 Uhr | +4,81% +3,140 | 86,06 | 58,08 |
| Prosus N.V. NL0013654783 | 34,50 14:35:42 Uhr | +0,86% +0,2950 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 279,30 13:32:45 Uhr | +0,22% +0,6000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 79,20 14:48:51 Uhr | +0,25% +0,2000 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 209,80 15:37:35 Uhr | -0,59% -1,250 | 231,00 | 127,44 |
| Schneider Electric SE FR0000121972 | 240,05 15:35:14 Uhr | +2,04% +4,800 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 268,70 14:48:37 Uhr | +2,09% +5,500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 83,53 15:00:09 Uhr | -2,01% -1,710 | 85,79 | 52,66 |
| VINCI S.A. FR0000125486 | 109,70 14:40:07 Uhr | +1,81% +1,950 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,623 07:27:05 Uhr | -0,43% -0,0070 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 69,08 13:47:56 Uhr | -0,55% -0,3800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,38 15:13:50 Uhr | +1,08% +0,1750 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse