EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.300,07
+0,68% +42,65
Kursdaten
- Börse EOD-Index
- Letzter 6.300,07
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 6.257,97
- Vortag 6.257,42
- Tageshoch 6.300,07
- Tagestief 6.253,93
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 170,75 13:02:54 Uhr | -0,58% -1,0000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 878,90 09:09:06 Uhr | -2,30% -20,70 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,58 07:27:00 Uhr | +0,17% +0,0600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,86 11:06:47 Uhr | -0,92% -1,540 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,32 13:11:52 Uhr | +2,97% +5,520 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 399,10 13:05:04 Uhr | -0,05% -0,2000 | 399,80 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,94 07:27:05 Uhr | -0,12% -0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,94 09:43:34 Uhr | -2,13% -1,520 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.672,00 13:11:22 Uhr | +2,11% +34,60 | 1.675,00 | 151,00 |
| AXA S.A. FR0000120628 | 42,30 12:19:33 Uhr | -0,40% -0,1700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,82 10:20:55 Uhr | -0,05% -0,0060 | 11,89 | 6,711 |
| BASF SE DE000BASF111 | 48,23 13:12:44 Uhr | -2,50% -1,235 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,81 13:11:59 Uhr | +0,45% +0,1700 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,28 13:05:41 Uhr | -4,69% -2,920 | 97,80 | 60,16 |
| BNP Paribas S.A. FR0000131104 | 100,12 10:57:23 Uhr | -0,89% -0,9000 | 101,02 | 65,05 |
| CRH PLC IE0001827041 | 95,40 07:27:05 Uhr | -2,83% -2,780 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,84 12:31:02 Uhr | -1,10% -0,7200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 242,70 12:39:14 Uhr | -1,22% -3,000 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,90 13:06:33 Uhr | -1,29% -0,6800 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,91 13:10:34 Uhr | -0,22% -0,0600 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,781 12:31:33 Uhr | -1,47% -0,1460 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,93 07:27:00 Uhr | +0,86% +0,2300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,56 10:49:44 Uhr | -1,01% -0,2200 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 175,35 08:04:21 Uhr | -0,03% -0,0500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 12:46:59 Uhr | +1,12% +1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,70 10:54:10 Uhr | +1,42% +0,2900 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,36 07:27:05 Uhr | +0,82% +0,4600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,58 13:15:19 Uhr | +4,11% +3,140 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,50 11:49:18 Uhr | +0,71% +0,1950 | 27,31 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,090 12:41:10 Uhr | +0,48% +0,0290 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 264,05 07:27:05 Uhr | -0,19% -0,5000 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,27 07:27:05 Uhr | -0,55% -0,2700 | 64,06 | 48,85 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 07:27:05 Uhr | -1,38% -0,3200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 379,65 12:36:49 Uhr | -1,00% -3,850 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 510,80 13:13:52 Uhr | +0,26% +1,300 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 44,25 13:09:20 Uhr | -5,29% -2,470 | 62,29 | 46,42 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,60 12:46:04 Uhr | -0,22% -1,0000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,70 13:10:50 Uhr | -1,41% -0,8800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,15 12:20:15 Uhr | -0,06% -0,0250 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 330,70 13:10:30 Uhr | +1,26% +4,100 | 349,90 | 258,40 |
| Sanofi S.A. FR0000120578 | 73,37 13:04:54 Uhr | -2,39% -1,800 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 135,74 13:06:12 Uhr | -2,42% -3,360 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 288,70 12:58:43 Uhr | +2,56% +7,200 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 275,00 13:01:50 Uhr | +1,16% +3,150 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 71,04 11:44:08 Uhr | -0,93% -0,6700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,40 11:40:33 Uhr | +0,12% +0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,198 07:27:05 Uhr | +1,95% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 84,18 13:05:49 Uhr | -2,88% -2,500 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,27 12:39:35 Uhr | -1,55% -0,3200 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse