EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.827,76
-1,81% -107,20
Kursdaten
- Börse EOD-Index
- Letzter 5.827,76
- Änderung -1,81 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 5.908,71
- Vortag 5.934,96
- Tageshoch 5.908,71
- Tagestief 5.811,24
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,80 07:52:14 Uhr | -0,86% -1,250 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 886,50 08:19:26 Uhr | -0,06% -0,5000 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,76 08:04:59 Uhr | -0,62% -0,2300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,00 07:49:49 Uhr | -2,47% -4,380 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 166,58 08:17:15 Uhr | -0,29% -0,4800 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 372,70 08:13:45 Uhr | -0,82% -3,100 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,64 07:27:05 Uhr | +0,12% +0,0600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,84 07:48:28 Uhr | -0,12% -0,0800 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.277,40 08:12:49 Uhr | -1,04% -13,40 | 1.369,00 | 151,00 |
| AXA S.A. FR0000120628 | 39,14 07:58:28 Uhr | -0,18% -0,0700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,05 07:27:00 Uhr | -1,16% -0,1180 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 52,27 07:41:03 Uhr | -0,48% -0,2500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,45 07:44:25 Uhr | -0,66% -0,2500 | 49,79 | 22,62 |
| Bayerische Motoren Werke AG DE0005190003 | 74,22 08:14:01 Uhr | -0,24% -0,1800 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 86,30 08:25:05 Uhr | -3,53% -3,160 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 88,40 07:27:05 Uhr | -3,91% -3,600 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,24 07:39:31 Uhr | -1,26% -0,7800 | 79,62 | 61,08 |
| Deutsche Börse AG DE0005810055 | 246,00 08:14:42 Uhr | +0,57% +1,400 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,39 08:08:11 Uhr | -0,13% -0,0600 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,58 08:18:22 Uhr | -0,40% -0,1100 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,476 07:37:45 Uhr | -0,19% -0,0180 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,59 07:39:31 Uhr | -0,82% -0,2200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,57 08:19:57 Uhr | -0,40% -0,0950 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 173,00 07:39:27 Uhr | -0,20% -0,3500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 07:27:00 Uhr | -0,63% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,14 07:30:02 Uhr | +0,05% +0,0100 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 49,02 07:27:05 Uhr | +0,41% +0,2000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,89 08:25:07 Uhr | -2,01% -1,310 | 68,44 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,42 07:27:00 Uhr | +0,10% +0,0250 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,586 08:19:51 Uhr | -2,33% -0,1330 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 235,80 07:39:15 Uhr | -2,18% -5,250 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,56 07:27:05 Uhr | +1,63% +0,8100 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 21,61 07:27:05 Uhr | -0,64% -0,1400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 354,55 08:12:26 Uhr | -0,34% -1,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,75 08:16:29 Uhr | -0,67% -3,050 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,01 07:59:40 Uhr | +0,15% +0,0750 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,90 08:16:06 Uhr | +0,06% +0,3000 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 61,44 08:25:41 Uhr | -0,61% -0,3800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,11 07:40:17 Uhr | -0,38% -0,1500 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 270,50 08:11:10 Uhr | -0,92% -2,500 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 73,93 07:56:53 Uhr | +0,37% +0,2700 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 143,88 08:25:16 Uhr | -1,83% -2,680 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 261,95 07:49:48 Uhr | -0,98% -2,600 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 256,80 08:23:16 Uhr | -1,08% -2,800 | 276,30 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,39 08:23:59 Uhr | -0,19% -0,1500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,15 07:39:35 Uhr | -0,04% -0,0500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,174 07:27:05 Uhr | +1,97% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,74 07:31:23 Uhr | -0,64% -0,5600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,47 08:19:35 Uhr | -0,83% -0,1800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse