EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.360,47
+1,24% +77,97
Kursdaten
- Börse EOD-Index
- Letzter 6.360,47
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 6.282,07
- Vortag 6.282,50
- Tageshoch 6.393,83
- Tagestief 6.268,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,60 20:11:11 Uhr | +1,61% +2,900 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 851,90 15:33:43 Uhr | +0,63% +5,300 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,33 17:17:55 Uhr | +3,12% +1,100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,44 22:01:14 Uhr | +1,73% +3,060 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,10 21:55:13 Uhr | +3,15% +6,240 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,10 22:47:47 Uhr | +0,94% +3,900 | 414,30 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,44 07:27:05 Uhr | +3,31% +1,650 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,98 09:42:40 Uhr | -0,45% -0,3200 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.550,40 22:53:02 Uhr | -4,56% -74,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,69 21:35:00 Uhr | -0,25% -0,1100 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,25 22:07:41 Uhr | +1,26% +0,1520 | 12,10 | 7,116 |
| BASF SE DE000BASF111 | 47,57 19:18:16 Uhr | +1,49% +0,7000 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 52,86 22:39:03 Uhr | +8,30% +4,050 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,32 22:58:24 Uhr | +3,25% +1,900 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,66 16:44:00 Uhr | +2,05% +2,060 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 92,46 07:27:00 Uhr | -1,11% -1,040 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 73,50 10:01:03 Uhr | +2,65% +1,900 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 246,90 21:16:34 Uhr | +3,48% +8,300 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,32 22:50:35 Uhr | +3,21% +1,720 | 53,74 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,18 22:21:06 Uhr | +3,58% +0,8700 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,16 20:39:58 Uhr | +2,08% +0,2070 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,10 19:18:16 Uhr | +1,99% +0,5300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,50 22:53:09 Uhr | +2,40% +0,4800 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 174,50 20:36:18 Uhr | +0,35% +0,6000 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | -1,06% -1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,63 16:30:41 Uhr | +0,37% +0,0800 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,76 15:43:16 Uhr | +1,83% +1,020 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 75,69 22:57:40 Uhr | -3,46% -2,710 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,06 21:41:31 Uhr | +2,06% +0,5650 | 28,14 | 18,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,137 21:51:21 Uhr | +2,16% +0,1300 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 251,20 16:43:01 Uhr | +3,14% +7,650 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 50,40 07:27:05 Uhr | +0,36% +0,1800 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,25 16:04:45 Uhr | +1,76% +0,4200 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 388,30 17:20:57 Uhr | +1,42% +5,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,75 21:11:41 Uhr | +3,24% +15,55 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,02 22:40:03 Uhr | +2,47% +1,085 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,90 22:28:33 Uhr | +1,67% +8,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,28 18:06:46 Uhr | +3,18% +1,980 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,40 21:11:05 Uhr | -1,37% -0,5200 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 354,90 14:19:32 Uhr | +2,66% +9,200 | 350,60 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,96 22:25:58 Uhr | +3,08% +2,270 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 142,30 22:13:39 Uhr | +1,12% +1,580 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 277,75 22:21:18 Uhr | +0,82% +2,250 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 276,70 22:35:48 Uhr | +1,21% +3,300 | 282,25 | 196,94 |
| TotalEnergies SE FR0000120271 | 67,01 20:36:50 Uhr | +1,44% +0,9500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,35 16:23:41 Uhr | +1,36% +1,700 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,220 07:27:05 Uhr | +2,87% +0,0620 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,16 22:55:01 Uhr | +3,83% +2,700 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,45 21:13:18 Uhr | +4,86% +1,040 | 29,59 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse