EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.299,82
-0,39% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 6.299,82
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 6.334,44
- Vortag 6.324,72
- Tageshoch 6.361,61
- Tagestief 6.289,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,80 08:59:21 Uhr | +0,42% +0,6000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 876,60 09:00:24 Uhr | +1,69% +14,60 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,10 07:27:06 Uhr | -2,45% -0,7800 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,56 07:27:00 Uhr | -0,15% -0,2600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,60 07:27:00 Uhr | -0,37% -0,7200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 410,50 09:00:41 Uhr | -0,07% -0,3000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,02 07:27:05 Uhr | +0,26% +0,1400 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,48 07:27:00 Uhr | -0,47% -0,3200 | 75,56 | 49,99 |
| ASML Holding N.V. NL0010273215 | 1.510,20 08:52:50 Uhr | -1,00% -15,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,32 07:31:52 Uhr | -0,02% -0,0100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,58 07:27:00 Uhr | -0,74% -0,0940 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,73 08:47:28 Uhr | -0,67% -0,3500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,33 09:00:17 Uhr | -0,36% -0,1800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,44 08:40:25 Uhr | -1,41% -0,8200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 97,40 07:44:39 Uhr | -3,26% -3,280 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,74 07:27:05 Uhr | -3,14% -2,420 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 60,16 07:27:00 Uhr | +0,07% +0,0400 | 79,62 | 60,00 |
| Deutsche Börse AG DE0005810055 | 281,90 07:27:00 Uhr | 0% 0 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,85 08:54:09 Uhr | -0,37% -0,1000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,14 08:46:01 Uhr | -0,10% -0,0600 | 58,90 | 37,50 |
| ENEL S.p.A. IT0003128367 | 8,788 07:27:00 Uhr | -0,91% -0,0810 | 10,29 | 7,870 |
| Engie S.A. FR0010208488 | 23,52 08:55:37 Uhr | -0,13% -0,0300 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,05 08:48:25 Uhr | -0,54% -0,1300 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 151,20 07:27:00 Uhr | +0,80% +1,200 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,00 07:27:00 Uhr | -1,94% -1,500 | 244,40 | 75,00 |
| Iberdrola S.A. ES0144580Y14 | 20,15 07:27:05 Uhr | -0,10% -0,0200 | 22,19 | 15,62 |
| Industria de Diseño Textil SA ES0148396007 | 52,96 07:27:05 Uhr | -0,64% -0,3400 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 57,85 08:38:46 Uhr | -1,23% -0,7200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,54 07:27:00 Uhr | -0,97% -0,3100 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,695 07:27:00 Uhr | -0,15% -0,0100 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 226,85 07:27:00 Uhr | -0,44% -1,0000 | 344,25 | 226,75 |
| KONE Oyj FI0009013403 | 51,32 07:27:05 Uhr | -2,43% -1,280 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,51 07:27:00 Uhr | -2,09% -0,4600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 379,50 07:27:00 Uhr | +0,33% +1,250 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,65 09:01:29 Uhr | +0,82% +3,250 | 653,60 | 400,00 |
| Mercedes-Benz Group AG DE0007100000 | 41,68 09:00:48 Uhr | -1,62% -0,6850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,80 08:02:42 Uhr | -0,16% -0,8000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,46 07:27:00 Uhr | -0,30% -0,1800 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 35,79 07:27:00 Uhr | -0,64% -0,2300 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 334,80 07:27:00 Uhr | 0% 0 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,14 07:27:00 Uhr | +0,30% +0,2200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 184,50 09:00:23 Uhr | -0,74% -1,380 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 292,65 09:02:02 Uhr | -0,48% -1,400 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 273,50 09:01:10 Uhr | +0,35% +0,9500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,06 08:39:18 Uhr | -0,36% -0,2900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 111,05 07:27:00 Uhr | +0,09% +0,1000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,469 07:27:05 Uhr | -1,94% -0,0290 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 72,60 07:59:59 Uhr | -0,22% -0,1600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,21 09:00:27 Uhr | -0,64% -0,1100 | 28,87 | 17,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse