EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.736,85
-0,56% -32,40
Kursdaten
- Börse EOD-Index
- Letzter 5.736,85
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 5.795,37
- Vortag 5.769,25
- Tageshoch 5.832,41
- Tagestief 5.713,70
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 132,75 15:51:42 Uhr | -1,92% -2,600 | 227,20 | 135,00 |
| Adyen N.V. NL0012969182 | 868,90 12:58:24 Uhr | -1,17% -10,30 | 1.735,40 | 879,20 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,27 07:27:06 Uhr | -1,43% -0,6000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,94 15:51:42 Uhr | -0,32% -0,5400 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 163,52 15:49:40 Uhr | -3,14% -5,300 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 351,20 15:51:41 Uhr | -0,59% -2,100 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,53 07:27:05 Uhr | -4,16% -2,150 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,74 10:28:41 Uhr | -1,24% -0,7600 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.173,20 15:51:43 Uhr | -0,66% -7,800 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,41 14:24:18 Uhr | -2,31% -0,9100 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,264 14:35:58 Uhr | -3,20% -0,3060 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 46,59 15:37:20 Uhr | -1,81% -0,8600 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,70 15:40:43 Uhr | -0,36% -0,1400 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 76,94 15:36:58 Uhr | -2,46% -1,940 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 84,37 14:58:33 Uhr | -3,82% -3,350 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 88,96 07:27:05 Uhr | -2,65% -2,420 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 70,04 10:18:37 Uhr | -1,16% -0,8200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 248,50 15:50:00 Uhr | -0,32% -0,8000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 43,89 15:27:42 Uhr | -2,47% -1,110 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,40 15:47:10 Uhr | +0,43% +0,1400 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,493 15:23:06 Uhr | -1,04% -0,1000 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,57 09:25:06 Uhr | -0,11% -0,0300 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,92 15:51:25 Uhr | +4,39% +1,005 | 23,50 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 199,85 15:11:22 Uhr | -0,97% -1,950 | 323,60 | 201,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,62 14:33:12 Uhr | -2,41% -2,260 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,40 09:29:14 Uhr | -0,64% -0,1250 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 50,36 15:39:24 Uhr | -1,56% -0,8000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,65 15:51:10 Uhr | -3,91% -1,530 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,99 15:14:14 Uhr | -3,70% -0,8450 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,027 15:17:42 Uhr | -3,57% -0,1860 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 237,30 10:48:00 Uhr | -4,95% -12,35 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 56,32 07:27:05 Uhr | -3,00% -1,740 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 14:21:47 Uhr | -6,49% -1,610 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 345,45 15:26:29 Uhr | -0,80% -2,800 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,70 15:52:42 Uhr | -0,80% -3,700 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,93 15:40:56 Uhr | -2,02% -1,070 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 15:39:25 Uhr | -1,27% -6,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 65,78 13:29:55 Uhr | -0,90% -0,6000 | 106,75 | 66,38 |
| Prosus N.V. NL0013654783 | 41,07 15:14:08 Uhr | -5,49% -2,385 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 296,20 14:09:40 Uhr | -2,95% -9,000 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 77,84 15:34:00 Uhr | +2,87% +2,170 | 107,96 | 75,00 |
| SAP SE DE0007164600 | 160,14 15:46:18 Uhr | +0,03% +0,0400 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 244,60 15:51:43 Uhr | -3,38% -8,550 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 212,60 15:49:18 Uhr | -2,16% -4,700 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 79,03 15:46:03 Uhr | +4,63% +3,500 | 75,92 | 46,20 |
| VINCI S.A. FR0000125486 | 126,15 15:39:24 Uhr | -2,29% -2,950 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,823 08:20:18 Uhr | -7,51% -0,1480 | 3,581 | 1,943 |
| Volkswagen AG DE0007664039 | 86,40 15:36:01 Uhr | -2,04% -1,800 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 22,18 15:47:42 Uhr | -9,43% -2,310 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse