EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.175,45
-1,49% -93,57
Kursdaten
- Börse EOD-Index
- Letzter 6.175,45
- Änderung -1,49 %
- Stand 01.10.26 17:59 Uhr
- Eröffnung 6.255,77
- Vortag 6.269,02
- Tageshoch 6.257,98
- Tagestief 6.169,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,45 01.10.2026 | -0,17% -0,2500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 856,00 01.10.2026 | -2,32% -20,30 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,66 01.10.2026 | -0,44% -0,1400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,84 01.10.2026 | -2,01% -3,420 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 187,14 01.10.2026 | -0,91% -1,720 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 413,30 01.10.2026 | -0,63% -2,600 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,20 01.10.2026 | -0,99% -0,5200 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,56 01.10.2026 | -0,89% -0,5800 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.614,80 01.10.2026 | +0,80% +12,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,33 01.10.2026 | -0,96% -0,4100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,82 01.10.2026 | -4,98% -0,6200 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 49,47 01.10.2026 | -1,28% -0,6400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,50 01.10.2026 | -5,35% -2,570 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,08 01.10.2026 | -0,65% -0,3600 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 92,02 01.10.2026 | -2,62% -2,480 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,50 01.10.2026 | -1,74% -1,300 | 112,45 | 73,54 |
| Danone S.A. FR0000120644 | 57,60 01.10.2026 | -1,91% -1,120 | 79,62 | 58,34 |
| Deutsche Börse AG DE0005810055 | 286,60 01.10.2026 | -0,24% -0,7000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,20 01.10.2026 | +0,92% +0,2400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,70 01.10.2026 | -1,97% -1,120 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,670 01.10.2026 | -1,14% -0,1000 | 10,29 | 8,099 |
| Engie S.A. FR0010208488 | 22,48 01.10.2026 | -0,93% -0,2100 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,05 01.10.2026 | -0,35% -0,0850 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,50 01.10.2026 | -1,13% -1,650 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 01.10.2026 | 0% 0 | 218,40 | 66,00 |
| Iberdrola S.A. ES0144580Y14 | 20,68 01.10.2026 | +0,83% +0,1700 | 22,19 | 16,03 |
| Industria de Diseño Textil SA ES0148396007 | 53,90 01.10.2026 | -0,04% -0,0200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,80 01.10.2026 | +0,32% +0,1900 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,35 01.10.2026 | -4,12% -1,305 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,408 01.10.2026 | -3,64% -0,2420 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 217,10 01.10.2026 | -3,21% -7,200 | 344,25 | 223,65 |
| KONE Oyj FI0009013403 | 51,06 01.10.2026 | -2,59% -1,360 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,60 01.10.2026 | -1,37% -0,3000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 371,40 01.10.2026 | -2,86% -10,95 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,50 01.10.2026 | -2,00% -7,800 | 653,60 | 389,90 |
| Mercedes-Benz Group AG DE0007100000 | 40,19 01.10.2026 | -0,99% -0,4000 | 62,29 | 40,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,80 01.10.2026 | -0,52% -2,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 58,92 01.10.2026 | -3,54% -2,160 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 34,95 01.10.2026 | -2,05% -0,7300 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 325,90 01.10.2026 | -2,34% -7,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,81 01.10.2026 | -0,31% -0,2300 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 188,30 01.10.2026 | +2,55% +4,680 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 293,90 01.10.2026 | +0,69% +2,000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,45 01.10.2026 | -0,56% -1,550 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,19 01.10.2026 | -0,87% -0,6600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 105,30 01.10.2026 | -1,54% -1,650 | 143,80 | 105,05 |
| Vivendi SE FR0000127771 | 1,431 01.10.2026 | -1,78% -0,0260 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 68,34 01.10.2026 | -3,53% -2,500 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 16,83 01.10.2026 | -0,91% -0,1550 | 28,87 | 16,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse