EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.316,99
+0,50% +31,36
Kursdaten
- Börse EOD-Index
- Letzter 6.316,99
- Änderung +0,50 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 6.271,06
- Vortag 6.285,63
- Tageshoch 6.326,99
- Tagestief 6.252,71
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,70 22.07.2026 | -0,22% -0,4000 | 205,40 | 130,30 |
| Adyen N.V. NL0012969182 | 818,70 22.07.2026 | +0,10% +0,8000 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,70 22.07.2026 | +0,14% +0,0500 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,80 22.07.2026 | -0,50% -0,8800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 207,90 22.07.2026 | +3,77% +7,550 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 425,90 22.07.2026 | +0,73% +3,100 | 425,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,02 22.07.2026 | -1,74% -0,8700 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,70 22.07.2026 | +1,34% +0,9600 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.579,40 22.07.2026 | -0,20% -3,200 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,14 22.07.2026 | +1,07% +0,4800 | 44,83 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,08 22.07.2026 | +1,09% +0,1300 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,80 22.07.2026 | +0,59% +0,2850 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,86 22.07.2026 | -1,29% -0,6100 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,88 22.07.2026 | +0,45% +0,2600 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 106,74 22.07.2026 | +1,73% +1,820 | 105,00 | 65,05 |
| CRH PLC IE0001827041 | 87,66 22.07.2026 | -0,07% -0,0600 | 112,45 | 81,70 |
| Danone S.A. FR0000120644 | 69,74 22.07.2026 | -2,57% -1,840 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 257,40 22.07.2026 | +2,10% +5,300 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,82 22.07.2026 | -0,35% -0,2000 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,28 22.07.2026 | +1,64% +0,4400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,07 22.07.2026 | +2,14% +0,2110 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,07 22.07.2026 | +0,63% +0,1700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,33 22.07.2026 | +1,80% +0,3950 | 25,00 | 14,28 |
| EssilorLuxottica S.A. FR0000121667 | 166,00 22.07.2026 | +0,64% +1,050 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 22.07.2026 | -5,85% -5,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,41 22.07.2026 | +0,56% +0,1200 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,62 22.07.2026 | +2,25% +1,200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 69,60 22.07.2026 | +1,35% +0,9300 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,26 22.07.2026 | +0,77% +0,2250 | 29,08 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,415 22.07.2026 | +0,49% +0,0310 | 6,388 | 4,838 |
| Kering S.A. FR0000121485 | 251,40 22.07.2026 | -1,59% -4,050 | 344,25 | 204,90 |
| KONE Oyj FI0009013403 | 48,29 22.07.2026 | -1,39% -0,6800 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,35 22.07.2026 | -1,06% -0,2500 | 27,81 | 21,45 |
| L'Oréal S.A. FR0000120321 | 380,30 22.07.2026 | +0,38% +1,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,15 22.07.2026 | -1,54% -7,400 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,99 22.07.2026 | +0,73% +0,3250 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,80 22.07.2026 | +0,72% +3,600 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,54 22.07.2026 | -2,28% -1,480 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,05 22.07.2026 | -3,36% -1,290 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 325,30 22.07.2026 | -0,21% -0,7000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,31 22.07.2026 | +0,52% +0,4000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 132,00 22.07.2026 | -3,07% -4,180 | 258,25 | 130,80 |
| Schneider Electric SE FR0000121972 | 269,30 22.07.2026 | +0,73% +1,950 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,75 22.07.2026 | -0,24% -0,6500 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,75 22.07.2026 | +2,64% +1,920 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,50 22.07.2026 | +0,72% +0,8500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,885 22.07.2026 | -0,32% -0,0060 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,12 22.07.2026 | +0,77% +0,5600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,80 22.07.2026 | 0% 0 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse