EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.718,32
-0,13% -7,270
Kursdaten
- Börse EOD-Index
- Letzter 5.718,32
- Änderung -0,13 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 5.724,71
- Vortag 5.725,59
- Tageshoch 5.753,48
- Tagestief 5.708,53
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,00 09.12.2025 | -0,34% -0,5500 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.338,00 09.12.2025 | -0,03% -0,4000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,74 09.12.2025 | -0,23% -0,0800 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 156,82 09.12.2025 | -2,98% -4,820 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 195,32 09.12.2025 | -1,39% -2,760 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 380,20 09.12.2025 | +3,15% +11,60 | 380,20 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 61,08 09.12.2025 | -0,26% -0,1600 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,08 09.12.2025 | +0,77% +0,4000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 950,80 09.12.2025 | -1,38% -13,30 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 39,06 09.12.2025 | -0,10% -0,0400 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,700 09.12.2025 | +2,82% +0,2660 | 9,581 | 4,319 |
| BASF SE DE000BASF111 | 43,23 09.12.2025 | -0,07% -0,0300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 36,36 09.12.2025 | +3,97% +1,390 | 35,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 97,12 09.12.2025 | +0,41% +0,4000 | 97,44 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,21 09.12.2025 | +0,97% +0,7400 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 107,75 09.12.2025 | -2,05% -2,250 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 75,76 09.12.2025 | -0,50% -0,3800 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 224,30 09.12.2025 | +0,36% +0,8000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 45,84 09.12.2025 | +0,66% +0,3000 | 45,92 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 26,94 09.12.2025 | -0,88% -0,2400 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,738 09.12.2025 | -0,69% -0,0610 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,65 09.12.2025 | +0,84% +0,1800 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,09 09.12.2025 | +0,02% +0,0040 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 289,60 09.12.2025 | -4,01% -12,10 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,45 09.12.2025 | +3,16% +5,650 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,78 09.12.2025 | -0,92% -0,1650 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 53,44 09.12.2025 | -1,76% -0,9600 | 55,64 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,58 09.12.2025 | +0,16% +0,0600 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,06 09.12.2025 | +0,37% +0,0850 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,669 09.12.2025 | +0,32% +0,0180 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 292,80 09.12.2025 | +0,41% +1,200 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,76 09.12.2025 | +0,40% +0,2400 | 60,10 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,27 09.12.2025 | +0,39% +0,0900 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 366,90 09.12.2025 | +0,48% +1,750 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 615,60 09.12.2025 | -1,09% -6,800 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 61,06 09.12.2025 | -0,70% -0,4300 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 09.12.2025 | +1,35% +7,200 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 74,58 09.12.2025 | -1,06% -0,8000 | 114,70 | 75,24 |
| Prosus N.V. NL0013654783 | 51,05 09.12.2025 | +0,12% +0,0600 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 297,90 09.12.2025 | +0,47% +1,400 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,98 09.12.2025 | -0,46% -0,3800 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 210,40 09.12.2025 | +0,55% +1,150 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 233,85 09.12.2025 | -1,45% -3,450 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 233,65 09.12.2025 | +0,17% +0,4000 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,52 09.12.2025 | +0,52% +0,2900 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 120,80 09.12.2025 | +0,12% +0,1500 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,352 09.12.2025 | -1,96% -0,0470 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 106,60 09.12.2025 | +0,90% +0,9500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,00 09.12.2025 | -1,96% -0,4800 | 31,88 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse