EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.533,99
-0,26% -17,23
Kursdaten
- Börse EOD-Index
- Letzter 6.533,99
- Änderung -0,26 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 6.556,84
- Vortag 6.551,22
- Tageshoch 6.577,20
- Tagestief 6.525,82
- 52W Hoch 6.576,30 (11.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,50 21:26:52 Uhr | +0,66% +1,050 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.057,20 21:57:39 Uhr | +17,15% +154,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,43 16:08:39 Uhr | +1,73% +0,5500 | 42,92 | 31,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,90 21:11:21 Uhr | -0,16% -0,2800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 213,10 19:15:08 Uhr | -0,02% -0,0500 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 438,40 21:05:19 Uhr | -0,14% -0,6000 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,00 21:38:00 Uhr | -1,69% -0,9800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,54 11:09:46 Uhr | -0,12% -0,0800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.603,40 22:41:00 Uhr | +1,65% +26,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,84 20:00:13 Uhr | +0,34% +0,1500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,86 21:23:31 Uhr | -0,62% -0,0800 | 13,03 | 8,041 |
| BASF SE DE000BASF111 | 50,21 21:04:22 Uhr | -1,91% -0,9800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,06 19:36:53 Uhr | +0,06% +0,0300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 21:51:21 Uhr | -1,40% -0,8400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 113,30 21:48:01 Uhr | +1,21% +1,360 | 113,34 | 65,05 |
| CRH PLC IE0001827041 | 85,48 13:17:40 Uhr | -2,66% -2,340 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 68,20 18:51:33 Uhr | +1,67% +1,120 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 271,10 17:21:40 Uhr | -0,59% -1,600 | 276,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,58 18:01:24 Uhr | +0,22% +0,1200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,42 20:35:22 Uhr | +0,92% +0,2600 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,714 15:36:25 Uhr | -0,11% -0,0110 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,00 22:19:59 Uhr | -0,27% -0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,51 15:34:36 Uhr | -1,47% -0,3500 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 164,20 19:16:45 Uhr | -0,48% -0,8000 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 07:27:00 Uhr | -1,16% -1,0000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,39 16:30:36 Uhr | -1,26% -0,2600 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,16 16:30:35 Uhr | -0,10% -0,0600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 62,81 22:31:00 Uhr | -1,83% -1,170 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 31,02 21:24:40 Uhr | +0,70% +0,2150 | 31,10 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,889 18:27:28 Uhr | +0,16% +0,0110 | 6,889 | 4,838 |
| Kering S.A. FR0000121485 | 273,85 07:27:05 Uhr | -0,16% -0,4500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,60 07:27:00 Uhr | -1,52% -0,7800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 07:27:05 Uhr | -0,94% -0,2200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,20 16:30:35 Uhr | +1,42% +5,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 462,65 21:41:23 Uhr | -0,59% -2,750 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,68 19:30:43 Uhr | -1,85% -0,8600 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 22:45:31 Uhr | -0,47% -2,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,12 15:17:04 Uhr | -0,21% -0,1400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,31 20:40:26 Uhr | -1,76% -0,6850 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 357,10 17:05:34 Uhr | -1,98% -7,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,32 16:54:30 Uhr | +0,85% +0,6400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 181,30 21:53:18 Uhr | +2,22% +3,940 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 310,95 22:07:04 Uhr | +0,05% +0,1500 | 311,10 | 209,00 |
| Siemens AG DE0007236101 | 284,75 22:38:17 Uhr | +0,74% +2,100 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,33 20:36:01 Uhr | -0,82% -0,6200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,00 19:06:17 Uhr | -0,45% -0,5500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,633 07:27:05 Uhr | -3,09% -0,0520 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,54 22:00:05 Uhr | -0,57% -0,4200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,05 19:39:30 Uhr | +0,24% +0,0500 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse