EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.271,02
+0,02% +1,050
Kursdaten
- Börse EOD-Index
- Letzter 6.271,02
- Änderung +0,02 %
- Stand 13.07.26 17:59 Uhr
- Eröffnung 6.243,52
- Vortag 6.269,97
- Tageshoch 6.282,96
- Tagestief 6.242,29
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,35 13.07.2026 | +1,69% +3,050 | 209,40 | 130,30 |
| Adyen N.V. NL0012969182 | 832,70 13.07.2026 | +0,14% +1,200 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,89 13.07.2026 | +0,34% +0,1200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,16 13.07.2026 | +2,32% +4,020 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,30 13.07.2026 | -0,36% -0,7000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,00 13.07.2026 | -1,53% -6,500 | 424,50 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,20 13.07.2026 | +0,16% +0,0800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,02 13.07.2026 | +1,10% +0,7600 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.520,60 13.07.2026 | -2,82% -44,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,10 13.07.2026 | -0,65% -0,2900 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,02 13.07.2026 | -0,79% -0,0960 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 48,53 13.07.2026 | +1,81% +0,8650 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,77 13.07.2026 | -0,66% -0,3300 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,72 13.07.2026 | -1,67% -0,9800 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,26 13.07.2026 | +0,26% +0,2600 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 91,44 13.07.2026 | +0,31% +0,2800 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 71,46 13.07.2026 | -1,02% -0,7400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 255,40 13.07.2026 | +1,96% +4,900 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,62 13.07.2026 | +0,14% +0,0800 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,77 13.07.2026 | +3,24% +0,8400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,20 13.07.2026 | +0,55% +0,0560 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,04 13.07.2026 | -0,33% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,76 13.07.2026 | +3,94% +0,8250 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 170,40 13.07.2026 | -1,45% -2,500 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 13.07.2026 | -1,55% -1,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,07 13.07.2026 | +0,57% +0,1200 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,08 13.07.2026 | -0,43% -0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 69,52 13.07.2026 | -3,28% -2,360 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,37 13.07.2026 | -0,32% -0,0900 | 28,77 | 19,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,340 13.07.2026 | +1,15% +0,0720 | 6,286 | 4,838 |
| Kering S.A. FR0000121485 | 245,90 13.07.2026 | +0,10% +0,2500 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,03 13.07.2026 | -0,16% -0,0800 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 13.07.2026 | -0,42% -0,1000 | 27,81 | 20,51 |
| L'Oréal S.A. FR0000120321 | 379,85 13.07.2026 | +0,45% +1,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,05 13.07.2026 | -0,58% -2,850 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13.07.2026 | +0,65% +0,2850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 13.07.2026 | +1,15% +5,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,40 13.07.2026 | -0,28% -0,1800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,02 13.07.2026 | -1,73% -0,6850 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 328,60 13.07.2026 | -3,21% -10,90 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,11 13.07.2026 | +0,96% +0,7300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,76 13.07.2026 | +1,30% +1,800 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 269,20 13.07.2026 | 0% 0 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,80 13.07.2026 | -0,81% -2,200 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 70,90 13.07.2026 | +3,14% +2,160 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,40 13.07.2026 | +0,08% +0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,901 13.07.2026 | -1,81% -0,0350 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 71,32 13.07.2026 | +0,59% +0,4200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,08 13.07.2026 | -2,54% -0,5500 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse