EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.227,40
-0,06% -3,470
Kursdaten
- Börse EOD-Index
- Letzter 6.227,40
- Änderung -0,06 %
- Stand 20.07.26 17:59 Uhr
- Eröffnung 6.224,08
- Vortag 6.230,87
- Tageshoch 6.264,44
- Tagestief 6.215,38
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,10 22:46:48 Uhr | -1,10% -2,000 | 205,40 | 130,30 |
| Adyen N.V. NL0012969182 | 817,90 21:54:26 Uhr | -0,02% -0,2000 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,65 15:41:40 Uhr | -1,38% -0,5000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,68 20:48:19 Uhr | -0,73% -1,300 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 200,35 22:36:25 Uhr | +4,83% +9,230 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 422,80 22:16:15 Uhr | +0,38% +1,600 | 425,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,89 07:27:05 Uhr | -1,09% -0,5500 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,74 16:08:55 Uhr | +1,85% +1,300 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.582,60 22:44:15 Uhr | +3,51% +53,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,66 19:39:10 Uhr | -0,22% -0,1000 | 44,83 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,95 18:48:55 Uhr | +2,08% +0,2440 | 12,59 | 7,194 |
| BASF SE DE000BASF111 | 48,51 19:32:37 Uhr | +1,24% +0,5950 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,47 20:58:03 Uhr | +0,44% +0,2100 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,62 22:57:48 Uhr | -1,44% -0,8400 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 104,92 22:32:37 Uhr | +1,90% +1,960 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 87,72 15:22:45 Uhr | -0,32% -0,2800 | 112,45 | 80,64 |
| Danone S.A. FR0000120644 | 71,58 16:45:25 Uhr | -2,05% -1,500 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 252,10 17:24:47 Uhr | -1,10% -2,800 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,02 18:13:58 Uhr | +1,71% +0,9600 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,84 22:37:08 Uhr | -1,18% -0,3200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,857 16:07:53 Uhr | -0,43% -0,0430 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,90 07:27:05 Uhr | +0,19% +0,0500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,94 15:16:14 Uhr | +1,06% +0,2300 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 164,95 16:01:32 Uhr | -1,40% -2,350 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 07:27:00 Uhr | +1,08% +1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,29 17:14:34 Uhr | +0,33% +0,0700 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,42 07:27:00 Uhr | -0,45% -0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 68,67 22:43:58 Uhr | +8,01% +5,090 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,04 18:21:01 Uhr | +2,20% +0,6250 | 29,08 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,384 22:07:52 Uhr | +0,73% +0,0460 | 6,388 | 4,838 |
| Kering S.A. FR0000121485 | 255,45 07:27:00 Uhr | +0,55% +1,400 | 344,25 | 196,28 |
| KONE Oyj FI0009013403 | 48,97 07:27:05 Uhr | -0,71% -0,3500 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,60 07:27:05 Uhr | +0,08% +0,0200 | 27,81 | 20,97 |
| L'Oréal S.A. FR0000120321 | 378,85 15:04:21 Uhr | +0,26% +1,0000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,55 21:19:24 Uhr | -1,23% -5,950 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,66 22:47:14 Uhr | -0,71% -0,3200 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 21:45:07 Uhr | -2,87% -14,80 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,02 18:24:39 Uhr | +0,68% +0,4400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,34 21:10:25 Uhr | -3,83% -1,525 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 326,00 20:43:49 Uhr | +0,31% +1,0000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,91 17:33:01 Uhr | -0,91% -0,7100 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 136,18 22:17:20 Uhr | -2,23% -3,100 | 264,00 | 130,80 |
| Schneider Electric SE FR0000121972 | 267,35 17:09:05 Uhr | +0,15% +0,4000 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 271,40 22:53:52 Uhr | +3,25% +8,550 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 72,83 20:35:24 Uhr | +3,07% +2,170 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,65 19:33:42 Uhr | -0,34% -0,4000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,891 07:27:05 Uhr | +0,53% +0,0100 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 72,56 20:09:33 Uhr | +0,67% +0,4800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,80 21:29:06 Uhr | -0,24% -0,0500 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse