EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.362,15
-0,11% -6,830
Kursdaten
- Börse EOD-Index
- Letzter 6.362,15
- Änderung -0,11 %
- Stand 02.09.26 17:59 Uhr
- Eröffnung 6.363,78
- Vortag 6.368,98
- Tageshoch 6.375,83
- Tagestief 6.330,19
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,90 11:08:47 Uhr | -1,04% -1,550 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.053,20 07:30:09 Uhr | +0,90% +9,400 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,59 07:27:00 Uhr | -0,10% -0,0300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,30 10:25:26 Uhr | +0,08% +0,1400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,22 10:50:48 Uhr | -0,83% -1,640 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 450,40 10:58:19 Uhr | -0,27% -1,200 | 454,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,40 07:27:05 Uhr | -0,84% -0,4800 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,00 07:27:00 Uhr | +0,15% +0,1000 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.440,60 10:56:35 Uhr | -0,68% -9,800 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,70 09:21:06 Uhr | +0,85% +0,3700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,73 07:27:05 Uhr | +0,17% +0,0220 | 13,10 | 8,066 |
| BASF SE DE000BASF111 | 53,63 10:59:13 Uhr | +0,60% +0,3200 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,01 11:08:19 Uhr | -0,14% -0,0700 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,32 10:59:58 Uhr | -1,08% -0,6600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,78 10:51:39 Uhr | +0,70% +0,7200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 79,92 07:27:05 Uhr | +1,50% +1,180 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,68 11:04:18 Uhr | -1,12% -0,7200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 279,60 10:48:33 Uhr | +0,58% +1,600 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,94 11:09:21 Uhr | +0,31% +0,0900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,68 10:46:14 Uhr | -0,58% -0,3200 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 9,009 10:18:41 Uhr | -0,14% -0,0130 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,76 10:33:03 Uhr | -0,67% -0,1600 | 30,00 | 17,61 |
| ENI S.p.A. IT0003132476 | 23,73 09:27:27 Uhr | -1,04% -0,2500 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 155,95 10:58:24 Uhr | -1,95% -3,100 | 323,60 | 156,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 07:27:00 Uhr | +4,14% +3,500 | 252,70 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,68 09:04:05 Uhr | +0,31% +0,0600 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,24 07:46:44 Uhr | +0,07% +0,0400 | 59,26 | 42,18 |
| Infineon Technologies AG DE0006231004 | 56,20 11:05:38 Uhr | +0,73% +0,4100 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 31,24 09:56:07 Uhr | -0,59% -0,1850 | 31,43 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,664 09:33:38 Uhr | +0,23% +0,0150 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 248,25 07:27:00 Uhr | +1,24% +3,050 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,48 07:27:05 Uhr | +0,08% +0,0400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,72 07:27:05 Uhr | -1,05% -0,2400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,15 07:27:00 Uhr | -0,12% -0,4500 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 428,90 11:08:08 Uhr | -3,12% -13,80 | 653,60 | 435,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,12 11:09:46 Uhr | -0,50% -0,2300 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 11:06:42 Uhr | +0,19% +1,0000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,98 07:27:05 Uhr | -0,29% -0,1800 | 99,46 | 59,64 |
| Prosus N.V. NL0013654783 | 36,76 11:04:36 Uhr | -0,84% -0,3100 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 328,10 07:27:00 Uhr | -0,15% -0,5000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,56 08:25:30 Uhr | -0,37% -0,2900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 184,64 11:09:42 Uhr | +2,29% +4,140 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 288,40 11:07:42 Uhr | +0,52% +1,500 | 311,30 | 216,75 |
| Siemens AG DE0007236101 | 273,65 11:06:13 Uhr | +0,64% +1,750 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,61 08:51:27 Uhr | +0,09% +0,0700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,30 11:05:28 Uhr | -0,04% -0,0500 | 143,80 | 111,95 |
| Vivendi SE FR0000127771 | 1,585 07:27:05 Uhr | +0,44% +0,0070 | 3,180 | 1,577 |
| Volkswagen AG DE0007664039 | 73,12 10:56:47 Uhr | -0,60% -0,4400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,80 11:06:20 Uhr | +0,24% +0,0450 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse