EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.164,69
+0,79% +48,46
Kursdaten
- Börse EOD-Index
- Letzter 6.164,69
- Änderung +0,79 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 6.109,00
- Vortag 6.116,23
- Tageshoch 6.174,35
- Tagestief 6.095,64
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,40 21:19:05 Uhr | -1,59% -2,550 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 951,50 20:12:41 Uhr | +0,05% +0,5000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,92 15:43:47 Uhr | +0,21% +0,0700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,76 19:43:52 Uhr | -0,11% -0,2000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,30 22:42:24 Uhr | -0,92% -1,780 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,70 19:59:47 Uhr | +0,63% +2,700 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,62 26.10.2026 | -0,32% -0,1800 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,94 17:07:23 Uhr | -0,41% -0,3000 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.471,40 21:36:56 Uhr | +3,30% +47,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,31 20:31:59 Uhr | -0,70% -0,3000 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,31 20:11:56 Uhr | +1,58% +0,1760 | 13,10 | 8,384 |
| BASF SE DE000BASF111 | 52,04 20:21:30 Uhr | +0,95% +0,4900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,85 20:23:30 Uhr | +0,70% +0,3200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,24 22:55:04 Uhr | -0,49% -0,2800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 87,93 22:04:11 Uhr | +2,58% +2,210 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,00 26.10.2026 | -1,20% -0,9200 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 61,72 15:42:17 Uhr | -0,55% -0,3400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 312,80 20:09:30 Uhr | -0,16% -0,5000 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,09 21:37:54 Uhr | -0,32% -0,0800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,98 20:41:53 Uhr | +1,03% +0,6000 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,353 21:08:46 Uhr | +1,00% +0,0930 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,44 17:25:52 Uhr | +0,77% +0,1800 | 30,00 | 19,69 |
| ENI S.p.A. IT0003132476 | 26,58 19:17:40 Uhr | -1,94% -0,5250 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 182,00 22:40:09 Uhr | +5,08% +8,800 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 26.10.2026 | 0% 0 | 210,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,99 16:58:08 Uhr | -0,32% -0,0700 | 22,19 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 56,94 17:40:14 Uhr | -0,18% -0,1000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,30 22:57:11 Uhr | +2,33% +1,190 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,19 16:57:59 Uhr | +0,59% +0,1700 | 32,34 | 20,74 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,010 15:32:45 Uhr | -0,05% -0,0030 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 179,62 21:22:11 Uhr | -0,19% -0,3400 | 329,20 | 177,00 |
| KONE Oyj FI0009013403 | 56,20 26.10.2026 | -0,50% -0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,82 13:07:38 Uhr | -0,79% -0,1900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 432,20 16:30:12 Uhr | -2,22% -9,800 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,70 21:01:24 Uhr | -0,05% -0,2000 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,87 20:27:56 Uhr | -3,88% -1,610 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 20:44:39 Uhr | -0,40% -2,200 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,62 26.10.2026 | -0,18% -0,1200 | 87,00 | 58,08 |
| Prosus N.V. NL0013654783 | 34,23 21:00:22 Uhr | +1,83% +0,6150 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 272,30 22:52:37 Uhr | -0,95% -2,600 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,33 16:23:58 Uhr | +0,55% +0,4100 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,15 22:27:41 Uhr | -0,07% -0,1500 | 234,70 | 127,44 |
| Schneider Electric SE FR0000121972 | 245,40 22:37:51 Uhr | +3,63% +8,600 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 267,55 22:17:47 Uhr | +2,59% +6,750 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 82,68 21:39:03 Uhr | -1,28% -1,070 | 83,96 | 52,51 |
| VINCI S.A. FR0000125486 | 108,80 16:58:21 Uhr | +0,51% +0,5500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,551 16:34:23 Uhr | -0,13% -0,0020 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 69,00 16:17:03 Uhr | -0,26% -0,1800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,60 22:47:28 Uhr | -0,18% -0,0300 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse