EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.470,74
+0,23% +15,11
Kursdaten
- Börse EOD-Index
- Letzter 6.470,74
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 6.462,53
- Vortag 6.455,63
- Tageshoch 6.497,77
- Tagestief 6.453,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,45 26.08.2026 | -0,79% -1,200 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.072,20 26.08.2026 | -0,26% -2,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,05 26.08.2026 | -0,51% -0,1600 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,04 26.08.2026 | +0,58% +0,9800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 206,85 26.08.2026 | +0,85% +1,750 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 449,40 26.08.2026 | -0,07% -0,3000 | 451,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,60 26.08.2026 | +0,10% +0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,52 26.08.2026 | +0,18% +0,1200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.501,80 26.08.2026 | +0,25% +3,800 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,84 26.08.2026 | +0,11% +0,0500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,67 26.08.2026 | +0,62% +0,0780 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,74 26.08.2026 | +0,64% +0,3300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,93 26.08.2026 | -0,49% -0,2400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,66 26.08.2026 | -0,55% -0,3200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 105,78 26.08.2026 | +0,72% +0,7600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,48 26.08.2026 | +0,34% +0,2800 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 65,54 26.08.2026 | -0,36% -0,2400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 286,20 26.08.2026 | -0,80% -2,300 | 288,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,74 26.08.2026 | +0,50% +0,2800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,95 26.08.2026 | 0% 0 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,543 26.08.2026 | -0,25% -0,0240 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,09 26.08.2026 | -0,24% -0,0600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,94 26.08.2026 | -1,08% -0,2500 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 158,45 26.08.2026 | -1,06% -1,700 | 323,60 | 159,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 26.08.2026 | -0,57% -0,5000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,20 26.08.2026 | -0,35% -0,0700 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,46 26.08.2026 | -0,03% -0,0200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,76 26.08.2026 | +0,92% +0,5100 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,56 26.08.2026 | +1,23% +0,3700 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,834 26.08.2026 | -1,23% -0,0850 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 252,10 26.08.2026 | +1,59% +3,950 | 344,25 | 226,25 |
| KONE Oyj FI0009013403 | 52,88 26.08.2026 | +1,19% +0,6200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,21 26.08.2026 | -2,07% -0,4900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 390,65 26.08.2026 | +0,03% +0,1000 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,65 26.08.2026 | +0,04% +0,2000 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,44 26.08.2026 | -0,99% -0,4450 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 26.08.2026 | -0,15% -0,8000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,76 26.08.2026 | -0,06% -0,0400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,91 26.08.2026 | +0,95% +0,3550 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 351,40 26.08.2026 | +1,65% +5,700 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,38 26.08.2026 | -0,24% -0,1900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 182,96 26.08.2026 | -1,10% -2,040 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 299,50 26.08.2026 | +0,55% +1,650 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 288,40 26.08.2026 | +1,12% +3,200 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,08 26.08.2026 | -1,17% -0,8900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,95 26.08.2026 | -0,17% -0,2000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,677 26.08.2026 | +0,06% +0,0010 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 72,70 26.08.2026 | -0,82% -0,6000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,87 26.08.2026 | -0,05% -0,0100 | 28,87 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse