EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.933,28
-0,12% -7,060
Kursdaten
- Börse EOD-Index
- Letzter 5.933,28
- Änderung -0,12 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 5.937,36
- Vortag 5.940,34
- Tageshoch 5.972,49
- Tagestief 5.928,30
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,85 20:01:26 Uhr | +1,10% +1,550 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 966,50 18:00:28 Uhr | +0,42% +4,000 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,84 10:45:22 Uhr | +0,49% +0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,98 17:49:38 Uhr | -1,18% -2,200 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 171,54 21:48:37 Uhr | -0,66% -1,140 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 385,30 22:00:41 Uhr | -0,28% -1,100 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,84 07:27:05 Uhr | +4,58% +2,270 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,56 16:32:05 Uhr | +0,22% +0,1400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.204,00 22:39:08 Uhr | -3,46% -43,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,55 19:21:00 Uhr | +1,79% +0,7500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,54 17:22:40 Uhr | -1,11% -0,1180 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 53,10 20:08:20 Uhr | +0,63% +0,3300 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,43 20:08:33 Uhr | -1,29% -0,5300 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 81,20 22:21:53 Uhr | -1,53% -1,260 | 97,80 | 69,30 |
| BNP Paribas S.A. FR0000131104 | 90,13 19:59:12 Uhr | -1,03% -0,9400 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 98,50 07:27:05 Uhr | -1,42% -1,420 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,88 21:03:37 Uhr | -0,41% -0,2800 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 259,90 18:12:28 Uhr | +1,48% +3,800 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,67 22:23:04 Uhr | +0,85% +0,4100 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 29,09 21:45:43 Uhr | +1,75% +0,5000 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,782 21:41:42 Uhr | -0,45% -0,0440 | 10,29 | 7,306 |
| Engie S.A. FR0010208488 | 28,01 21:05:38 Uhr | -2,68% -0,7700 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,50 22:53:47 Uhr | +1,51% +0,3500 | 25,00 | 12,16 |
| EssilorLuxottica S.A. FR0000121667 | 205,00 21:22:55 Uhr | -0,58% -1,200 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 07:27:00 Uhr | +0,54% +0,5000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,91 15:44:16 Uhr | +0,30% +0,0600 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 53,30 11:47:32 Uhr | +1,06% +0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 46,04 22:55:13 Uhr | +3,01% +1,345 | 48,14 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,19 17:23:28 Uhr | -3,74% -0,9400 | 26,29 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 20:16:19 Uhr | -0,76% -0,0440 | 6,156 | 4,351 |
| Kering S.A. FR0000121485 | 243,95 20:20:56 Uhr | -3,67% -9,300 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 57,62 07:27:05 Uhr | -0,07% -0,0400 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,79 07:27:05 Uhr | +0,61% +0,1500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 350,30 17:14:59 Uhr | -1,61% -5,750 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,60 21:52:17 Uhr | -0,23% -1,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,77 22:28:28 Uhr | -1,68% -0,9200 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,60 22:46:35 Uhr | -0,67% -3,800 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 67,00 22:12:49 Uhr | -0,21% -0,1400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,53 15:54:58 Uhr | +0,56% +0,2350 | 63,44 | 37,42 |
| SAFRAN FR0000073272 | 298,90 20:13:14 Uhr | -3,92% -12,20 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 80,81 17:16:05 Uhr | -1,32% -1,080 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 150,12 22:46:32 Uhr | +1,78% +2,620 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 267,10 18:29:29 Uhr | +0,17% +0,4500 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 239,30 22:57:07 Uhr | +0,76% +1,800 | 275,50 | 184,84 |
| TotalEnergies SE FR0000120271 | 77,23 22:52:06 Uhr | +3,92% +2,910 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 135,30 16:30:25 Uhr | +0,89% +1,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,168 07:27:05 Uhr | +2,26% +0,0480 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,60 19:12:03 Uhr | -1,43% -1,300 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,24 21:34:12 Uhr | -0,47% -0,1100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse