EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.325,13
+0,90% +56,16
Kursdaten
- Börse EOD-Index
- Letzter 6.325,13
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 6.291,52
- Vortag 6.268,97
- Tageshoch 6.341,44
- Tagestief 6.285,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,95 16:30:21 Uhr | -0,21% -0,3000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 946,00 15:38:03 Uhr | +2,61% +24,10 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,64 15:05:29 Uhr | +2,69% +0,8300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,38 15:13:09 Uhr | +0,40% +0,6600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,18 16:32:26 Uhr | -2,60% -5,220 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 443,40 17:18:06 Uhr | +0,43% +1,900 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,06 07:27:05 Uhr | -1,49% -0,8200 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,94 14:42:52 Uhr | +2,86% +1,920 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.387,80 17:38:46 Uhr | -5,63% -82,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,71 17:31:00 Uhr | +0,53% +0,2300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,70 16:25:28 Uhr | -1,26% -0,1620 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,21 17:35:33 Uhr | +0,54% +0,2800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,12 16:58:50 Uhr | +2,08% +1,0000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,62 17:28:36 Uhr | -0,41% -0,2600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,28 16:59:53 Uhr | -1,33% -1,380 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,50 07:27:05 Uhr | +1,06% +0,8000 | 112,45 | 75,70 |
| Danone S.A. FR0000120644 | 62,30 16:08:09 Uhr | +1,30% +0,8000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 282,30 16:49:50 Uhr | +2,06% +5,700 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,85 17:30:04 Uhr | +0,77% +0,2200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,80 17:01:40 Uhr | +1,60% +0,8800 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,756 17:32:12 Uhr | -2,10% -0,1880 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,61 17:10:21 Uhr | -1,50% -0,3600 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,11 14:15:43 Uhr | +0,35% +0,0850 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 148,25 17:19:27 Uhr | +0,17% +0,2500 | 323,60 | 145,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | +1,76% +1,500 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,09 07:27:00 Uhr | -0,54% -0,1100 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 54,24 12:02:34 Uhr | -0,95% -0,5200 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 53,93 17:29:37 Uhr | -7,64% -4,460 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,90 16:25:07 Uhr | -0,58% -0,1850 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,680 16:38:37 Uhr | -2,41% -0,1650 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 237,60 07:27:00 Uhr | +1,34% +3,150 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 49,45 07:27:05 Uhr | -0,70% -0,3500 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,27 07:27:05 Uhr | -0,14% -0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 380,85 14:15:00 Uhr | -0,31% -1,200 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 416,95 17:06:24 Uhr | +0,43% +1,800 | 653,60 | 405,50 |
| Mercedes-Benz Group AG DE0007100000 | 46,51 17:03:02 Uhr | -0,13% -0,0600 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 17:26:43 Uhr | +1,03% +5,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,60 09:49:24 Uhr | +1,34% +0,8000 | 91,46 | 59,04 |
| Prosus N.V. NL0013654783 | 35,77 08:43:16 Uhr | +0,04% +0,0150 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 319,40 17:01:21 Uhr | -3,71% -12,30 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,82 16:27:04 Uhr | +1,92% +1,410 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 186,14 17:35:44 Uhr | +4,25% +7,580 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 269,30 17:09:28 Uhr | -7,57% -22,05 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 259,70 17:05:27 Uhr | -1,70% -4,500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,74 16:46:23 Uhr | +0,85% +0,6700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 111,30 17:38:05 Uhr | +0,09% +0,1000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,517 07:27:05 Uhr | +2,36% +0,0350 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 81,48 17:36:10 Uhr | +0,74% +0,6000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,91 17:19:48 Uhr | -1,70% -0,3100 | 28,87 | 17,95 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse