EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,58
-0,23% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 6.265,58
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 6.270,77
- Vortag 6.280,19
- Tageshoch 6.296,04
- Tagestief 6.255,60
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,85 22:18:37 Uhr | +0,89% +1,600 | 209,40 | 130,30 |
| Adyen N.V. NL0012969182 | 871,40 20:35:48 Uhr | +6,49% +53,10 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,88 16:02:52 Uhr | -0,17% -0,0600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,58 19:52:40 Uhr | -1,81% -3,240 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,56 21:06:18 Uhr | -0,12% -0,2400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 416,60 22:51:13 Uhr | -1,07% -4,500 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,60 07:27:05 Uhr | +0,38% +0,1900 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,78 16:50:09 Uhr | +1,22% +0,8400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.585,40 22:54:11 Uhr | +1,60% +25,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,11 21:25:28 Uhr | -0,16% -0,0700 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,91 13:04:03 Uhr | -0,40% -0,0480 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 48,12 22:50:32 Uhr | -2,47% -1,220 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,64 21:30:56 Uhr | -2,78% -1,360 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,72 22:32:21 Uhr | +2,69% +1,540 | 97,80 | 56,98 |
| BNP Paribas S.A. FR0000131104 | 103,48 19:36:09 Uhr | +1,73% +1,760 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,92 07:27:00 Uhr | +0,95% +0,8600 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 71,00 14:41:58 Uhr | -0,95% -0,6800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 258,30 20:01:56 Uhr | +1,18% +3,000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,60 19:36:03 Uhr | +1,34% +0,7600 | 57,32 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,42 22:26:08 Uhr | -0,49% -0,1300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,22 22:34:40 Uhr | -0,62% -0,0640 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,36 13:59:35 Uhr | +0,15% +0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,30 20:19:44 Uhr | -1,55% -0,3350 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 169,15 16:43:56 Uhr | +2,45% +4,050 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 07:27:00 Uhr | -3,05% -3,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,32 20:18:12 Uhr | +0,47% +0,1000 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,24 11:47:04 Uhr | -0,22% -0,1200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 67,28 22:19:30 Uhr | -5,33% -3,790 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,92 19:05:52 Uhr | +0,73% +0,2100 | 28,84 | 19,33 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,333 15:40:56 Uhr | +0,13% +0,0080 | 6,340 | 4,838 |
| Kering S.A. FR0000121485 | 251,40 10:59:55 Uhr | +0,94% +2,350 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,12 07:27:05 Uhr | -0,55% -0,2700 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 17:58:19 Uhr | -1,62% -0,3900 | 27,81 | 20,83 |
| L'Oréal S.A. FR0000120321 | 374,75 14:25:47 Uhr | -1,10% -4,150 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,30 22:54:01 Uhr | +2,26% +10,95 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,07 22:31:26 Uhr | +2,24% +1,010 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,20 22:40:46 Uhr | -1,21% -6,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,26 16:10:12 Uhr | +1,10% +0,7000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,22 20:36:07 Uhr | +5,94% +2,310 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 330,90 18:03:37 Uhr | +1,25% +4,100 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,27 17:43:34 Uhr | +0,83% +0,6300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 136,72 22:17:23 Uhr | +0,34% +0,4600 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 269,10 18:39:55 Uhr | -1,28% -3,500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,95 20:20:53 Uhr | -0,31% -0,8500 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 70,41 20:47:12 Uhr | -1,55% -1,110 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,50 18:06:15 Uhr | +0,38% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,895 14:20:20 Uhr | -2,22% -0,0430 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,12 22:03:43 Uhr | +2,77% +2,000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,20 22:38:19 Uhr | +1,15% +0,2400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse