EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.050,54
-0,08% -4,570
Kursdaten
- Börse EOD-Index
- Letzter 6.050,54
- Änderung -0,08 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 6.064,01
- Vortag 6.055,11
- Tageshoch 6.105,23
- Tagestief 6.050,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,80 16:50:22 Uhr | -1,89% -3,150 | 218,90 | 130,30 |
| Adyen N.V. NL0012969182 | 903,10 16:15:53 Uhr | -4,48% -42,40 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,44 07:27:01 Uhr | -0,25% -0,0900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,84 16:37:51 Uhr | -0,17% -0,3000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 172,10 16:49:13 Uhr | -4,15% -7,460 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 373,50 16:48:07 Uhr | -2,02% -7,700 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 54,70 07:27:05 Uhr | -0,47% -0,2600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,40 12:58:55 Uhr | +0,61% +0,4200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.384,20 16:32:40 Uhr | -0,10% -1,400 | 1.438,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,31 16:48:26 Uhr | -0,96% -0,3800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,58 15:41:42 Uhr | -2,02% -0,2180 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,90 16:41:37 Uhr | +0,51% +0,2600 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,18 16:48:56 Uhr | -3,40% -1,240 | 49,79 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 73,78 16:42:14 Uhr | -1,52% -1,140 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,98 16:06:36 Uhr | -1,15% -1,070 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 93,14 07:27:05 Uhr | +1,44% +1,320 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,02 12:48:37 Uhr | -0,07% -0,0400 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 247,90 16:48:18 Uhr | +0,04% +0,1000 | 286,80 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,20 16:42:17 Uhr | +0,39% +0,2000 | 51,72 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,87 16:46:49 Uhr | +0,10% +0,0300 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,563 15:48:54 Uhr | -0,17% -0,0160 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,69 16:24:24 Uhr | +1,29% +0,3400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,06 16:36:46 Uhr | +1,68% +0,3800 | 25,00 | 12,96 |
| EssilorLuxottica S.A. FR0000121667 | 171,05 16:37:53 Uhr | -1,95% -3,400 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 07:27:00 Uhr | +0,60% +0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,36 16:47:36 Uhr | -0,18% -0,0350 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 15:53:02 Uhr | -2,19% -1,180 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 80,72 16:50:19 Uhr | -1,30% -1,060 | 83,06 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,31 15:44:46 Uhr | -1,50% -0,4000 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,693 16:25:09 Uhr | -1,84% -0,1070 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 248,95 16:42:15 Uhr | -2,62% -6,700 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,10 07:27:05 Uhr | +1,51% +0,7600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,33 16:44:38 Uhr | -2,45% -0,5600 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 382,55 12:29:40 Uhr | -1,54% -6,000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,05 16:31:39 Uhr | -2,43% -11,60 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,54 16:42:23 Uhr | -0,67% -0,3500 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 444,90 16:49:00 Uhr | -1,81% -8,200 | 611,20 | 450,80 |
| Pernod Ricard S.A. FR0000120693 | 62,34 15:23:13 Uhr | -2,07% -1,320 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,90 15:52:45 Uhr | -0,21% -0,0800 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 301,80 14:23:24 Uhr | -1,02% -3,100 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 74,61 15:49:05 Uhr | -0,51% -0,3800 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 167,44 16:47:41 Uhr | +6,96% +10,90 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 274,10 16:29:35 Uhr | +1,69% +4,550 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 270,15 16:49:12 Uhr | +0,43% +1,150 | 279,10 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,75 16:34:18 Uhr | +2,83% +2,110 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,70 16:37:18 Uhr | -1,45% -1,800 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,348 07:27:05 Uhr | +2,80% +0,0640 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,86 16:42:24 Uhr | -1,30% -1,200 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,06 16:39:54 Uhr | -1,50% -0,3200 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse