EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.455,63
+0,12% +7,650
Kursdaten
- Börse EOD-Index
- Letzter 6.455,63
- Änderung +0,12 %
- Stand 25.08.26 17:59 Uhr
- Eröffnung 6.467,56
- Vortag 6.447,98
- Tageshoch 6.489,57
- Tagestief 6.452,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,80 19:16:41 Uhr | -1,21% -1,850 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.072,20 10:48:35 Uhr | -0,26% -2,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,05 13:53:12 Uhr | -0,51% -0,1600 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,04 19:50:46 Uhr | +0,58% +0,9800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 206,85 19:18:03 Uhr | +0,85% +1,750 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 450,50 20:27:59 Uhr | +0,18% +0,8000 | 451,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,60 07:27:05 Uhr | +0,10% +0,0600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,52 15:42:21 Uhr | +0,18% +0,1200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.500,00 20:33:27 Uhr | +0,13% +2,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,84 14:49:13 Uhr | +0,11% +0,0500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,73 16:43:49 Uhr | +1,13% +0,1420 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,71 19:13:21 Uhr | +0,58% +0,3000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,01 18:19:17 Uhr | -0,33% -0,1600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,66 20:33:33 Uhr | -0,55% -0,3200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 105,78 15:59:47 Uhr | +0,72% +0,7600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,48 07:27:05 Uhr | +0,34% +0,2800 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 65,54 12:13:48 Uhr | -0,36% -0,2400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 286,20 18:43:01 Uhr | -0,80% -2,300 | 288,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,74 20:26:09 Uhr | +0,50% +0,2800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,95 19:22:13 Uhr | 0% 0 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,543 16:42:46 Uhr | -0,25% -0,0240 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,09 15:29:24 Uhr | -0,24% -0,0600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,07 16:14:25 Uhr | -0,50% -0,1150 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 160,45 13:58:06 Uhr | +0,19% +0,3000 | 323,60 | 159,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 07:27:00 Uhr | -0,57% -0,5000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,20 16:23:25 Uhr | -0,35% -0,0700 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,46 11:00:25 Uhr | -0,03% -0,0200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,10 19:26:46 Uhr | -0,27% -0,1500 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,56 17:57:00 Uhr | +1,23% +0,3700 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,834 17:55:23 Uhr | -1,23% -0,0850 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 252,10 11:47:59 Uhr | +1,59% +3,950 | 344,25 | 226,25 |
| KONE Oyj FI0009013403 | 52,88 07:27:05 Uhr | +1,19% +0,6200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,21 18:29:47 Uhr | -2,07% -0,4900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 390,65 14:35:11 Uhr | +0,03% +0,1000 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,40 20:33:50 Uhr | -0,01% -0,0500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,59 17:02:13 Uhr | -0,67% -0,3000 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 19:53:16 Uhr | -0,15% -0,8000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,76 17:52:20 Uhr | -0,06% -0,0400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,91 12:57:59 Uhr | +0,95% +0,3550 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 351,40 17:51:35 Uhr | +1,65% +5,700 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,38 15:43:28 Uhr | -0,24% -0,1900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 180,18 20:16:08 Uhr | -2,61% -4,820 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 299,50 17:15:47 Uhr | +0,55% +1,650 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 287,65 18:48:04 Uhr | +0,86% +2,450 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,73 20:33:57 Uhr | -1,63% -1,240 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,95 16:07:07 Uhr | -0,17% -0,2000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,677 07:27:06 Uhr | +0,06% +0,0010 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 72,00 18:27:54 Uhr | -1,77% -1,300 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,78 19:57:55 Uhr | -0,48% -0,0950 | 28,87 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse