EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.311,56
-1,58% -101,61
Kursdaten
- Börse EOD-Index
- Letzter 6.311,56
- Änderung -1,58 %
- Stand 09.09.26 17:59 Uhr
- Eröffnung 6.395,01
- Vortag 6.413,17
- Tageshoch 6.395,01
- Tagestief 6.275,34
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,61 (11.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,55 18:10:13 Uhr | -2,30% -3,350 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 919,70 17:18:16 Uhr | -3,26% -31,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,94 17:51:12 Uhr | -0,77% -0,2400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,60 18:09:33 Uhr | -1,97% -3,340 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,50 16:53:38 Uhr | +0,33% +0,6400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 440,60 17:46:09 Uhr | +1,03% +4,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,36 07:27:05 Uhr | +0,18% +0,1000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,70 10:32:09 Uhr | +0,86% +0,5800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.473,80 17:17:58 Uhr | -0,98% -14,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,08 16:33:04 Uhr | +0,61% +0,2600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,68 12:55:53 Uhr | +0,78% +0,0980 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 53,09 17:15:46 Uhr | +0,87% +0,4600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,64 17:17:20 Uhr | -1,06% -0,5200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,52 17:55:40 Uhr | -0,32% -0,2000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,24 15:41:36 Uhr | +0,55% +0,5600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 77,06 07:27:05 Uhr | -0,82% -0,6400 | 112,45 | 77,70 |
| Danone S.A. FR0000120644 | 62,62 15:37:00 Uhr | -0,13% -0,0800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 279,90 18:09:35 Uhr | +2,15% +5,900 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,93 17:36:41 Uhr | +0,25% +0,0700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,04 17:46:22 Uhr | +1,03% +0,5600 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,914 18:11:19 Uhr | -0,24% -0,0210 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,15 14:51:25 Uhr | +0,46% +0,1100 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,02 14:00:14 Uhr | -0,04% -0,0100 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 146,20 16:34:07 Uhr | -1,91% -2,850 | 323,60 | 146,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 07:27:00 Uhr | -0,58% -0,5000 | 249,10 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,08 11:20:52 Uhr | +1,47% +0,2900 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 55,10 14:19:09 Uhr | +1,21% +0,6600 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 55,95 17:46:36 Uhr | -1,74% -0,9900 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,59 13:55:39 Uhr | +0,24% +0,0750 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,662 17:00:12 Uhr | +0,15% +0,0100 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 232,95 07:27:00 Uhr | +0,15% +0,3500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 49,87 07:27:05 Uhr | -1,09% -0,5500 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,62 07:27:05 Uhr | +0,09% +0,0200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 378,35 12:55:36 Uhr | -1,03% -3,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,30 17:46:38 Uhr | -1,08% -4,450 | 653,60 | 409,40 |
| Mercedes-Benz Group AG DE0007100000 | 46,67 18:10:21 Uhr | -0,21% -0,1000 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,80 17:14:00 Uhr | +0,58% +2,900 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,08 12:41:46 Uhr | -1,37% -0,8200 | 91,98 | 59,64 |
| Prosus N.V. NL0013654783 | 35,21 16:18:29 Uhr | -1,55% -0,5550 | 63,44 | 35,77 |
| SAFRAN FR0000073272 | 322,50 17:42:55 Uhr | -0,56% -1,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,82 17:27:54 Uhr | -0,24% -0,1800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 178,02 18:09:57 Uhr | -1,60% -2,900 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 287,85 15:40:57 Uhr | -1,12% -3,250 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 258,10 18:05:03 Uhr | -1,99% -5,250 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,38 17:40:01 Uhr | -0,27% -0,2100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 109,95 18:09:46 Uhr | -2,31% -2,600 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,482 07:27:05 Uhr | +0,14% +0,0020 | 3,180 | 1,480 |
| Volkswagen AG DE0007664039 | 81,32 17:13:58 Uhr | -0,25% -0,2000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,99 18:07:01 Uhr | -3,10% -0,5750 | 28,87 | 18,48 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse