EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.904,32
-0,33% -19,25
Kursdaten
- Börse EOD-Index
- Letzter 5.904,32
- Änderung -0,33 %
- Stand 08.01.26 17:59 Uhr
- Eröffnung 5.913,28
- Vortag 5.923,57
- Tageshoch 5.935,09
- Tagestief 5.896,72
- 52W Hoch 5.943,21 (06.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,60 15:48:24 Uhr | +1,55% +2,550 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.442,60 07:27:00 Uhr | -0,48% -7,000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,80 07:27:00 Uhr | +0,45% +0,1500 | 38,08 | 32,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,34 15:42:41 Uhr | +0,22% +0,3400 | 186,84 | 154,98 |
| Airbus SE NL0000235190 | 213,55 15:26:24 Uhr | -0,74% -1,600 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 381,40 16:02:53 Uhr | -2,03% -7,900 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 65,54 07:27:00 Uhr | +3,67% +2,320 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,28 15:25:58 Uhr | +0,72% +0,4000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 1.068,80 15:46:07 Uhr | +4,48% +45,80 | 1.063,00 | 510,00 |
| AXA S.A. FR0000120628 | 39,92 15:32:44 Uhr | -1,46% -0,5900 | 43,49 | 33,26 |
| Banco Santander S.A. ES0113900J37 | 10,19 13:29:03 Uhr | -0,08% -0,0080 | 10,45 | 4,533 |
| BASF SE DE000BASF111 | 45,22 15:56:42 Uhr | +2,17% +0,9600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 39,14 15:59:18 Uhr | -0,75% -0,2950 | 39,92 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 93,76 15:41:37 Uhr | +1,65% +1,520 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 85,85 15:01:26 Uhr | +3,63% +3,010 | 84,35 | 59,00 |
| CRH PLC IE0001827041 | 107,00 07:27:05 Uhr | +2,10% +2,200 | 110,30 | 70,70 |
| Danone S.A. FR0000120644 | 76,26 11:41:34 Uhr | -0,21% -0,1600 | 79,62 | 63,58 |
| Deutsche Börse AG DE0005810055 | 211,80 15:52:08 Uhr | -1,35% -2,900 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 48,34 16:00:31 Uhr | +0,65% +0,3100 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 28,29 15:57:06 Uhr | +0,25% +0,0700 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,238 14:58:02 Uhr | -1,67% -0,1570 | 9,403 | 6,570 |
| Engie S.A. FR0010208488 | 23,56 10:11:30 Uhr | -0,97% -0,2300 | 23,79 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,09 15:57:37 Uhr | +2,05% +0,3240 | 16,68 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 275,00 12:04:26 Uhr | +1,40% +3,800 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 187,20 07:27:05 Uhr | +3,03% +5,500 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,90 15:41:09 Uhr | -0,55% -0,1050 | 19,16 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 57,22 07:27:00 Uhr | +0,77% +0,4400 | 57,50 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,36 15:46:34 Uhr | +1,62% +0,6600 | 42,23 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,23 14:34:10 Uhr | +0,62% +0,1500 | 25,06 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,918 09:03:08 Uhr | +0,27% +0,0160 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 308,90 07:27:05 Uhr | +2,57% +7,750 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,48 07:27:05 Uhr | -0,35% -0,2200 | 62,70 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 25,22 07:27:05 Uhr | +1,73% +0,4300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 382,05 14:34:10 Uhr | +6,11% +22,00 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 650,10 15:05:48 Uhr | +2,02% +12,90 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,91 15:47:14 Uhr | +1,45% +0,8700 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,60 15:43:39 Uhr | -1,27% -6,800 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 75,28 07:27:00 Uhr | +4,27% +3,080 | 112,90 | 72,20 |
| Prosus N.V. NL0013654783 | 53,27 11:05:17 Uhr | -1,13% -0,6100 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 312,90 09:30:59 Uhr | -3,72% -12,10 | 325,00 | 195,75 |
| Sanofi S.A. FR0000120578 | 84,16 15:32:44 Uhr | +1,47% +1,220 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 211,20 15:48:57 Uhr | +2,28% +4,700 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 235,75 15:42:41 Uhr | +0,36% +0,8500 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 254,40 16:02:08 Uhr | +0,69% +1,750 | 258,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 54,90 15:33:49 Uhr | +1,16% +0,6300 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 121,20 15:36:19 Uhr | -2,10% -2,600 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,366 07:27:05 Uhr | -0,59% -0,0140 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 104,65 15:54:56 Uhr | +2,70% +2,750 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,40 15:53:48 Uhr | -0,39% -0,1000 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse