EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.911,53
-1,02% -61,12
Kursdaten
- Börse EOD-Index
- Letzter 5.911,53
- Änderung -1,02 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 5.950,21
- Vortag 5.972,65
- Tageshoch 5.950,21
- Tagestief 5.901,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,95 08.05.2026 | -1,79% -2,700 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 943,00 08.05.2026 | -1,26% -12,00 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,56 08.05.2026 | -0,08% -0,0300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,06 08.05.2026 | -1,02% -1,800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 179,64 08.05.2026 | -1,39% -2,540 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 369,20 08.05.2026 | -4,75% -18,40 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,98 08.05.2026 | +0,91% +0,4600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,78 08.05.2026 | -0,21% -0,1400 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.342,00 08.05.2026 | +4,18% +53,80 | 1.332,00 | 151,00 |
| AXA S.A. FR0000120628 | 41,22 08.05.2026 | -1,39% -0,5800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,46 08.05.2026 | -0,27% -0,0280 | 11,21 | 6,533 |
| BASF SE DE000BASF111 | 51,70 08.05.2026 | +2,30% +1,160 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,08 08.05.2026 | -0,86% -0,3200 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 82,10 08.05.2026 | -1,61% -1,340 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,13 08.05.2026 | -2,67% -2,500 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 95,98 08.05.2026 | -0,50% -0,4800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,42 08.05.2026 | -1,64% -1,040 | 79,62 | 63,46 |
| Deutsche Börse AG DE0005810055 | 242,70 08.05.2026 | -1,86% -4,600 | 292,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,83 08.05.2026 | -0,59% -0,2800 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,47 08.05.2026 | -0,79% -0,2200 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,658 08.05.2026 | -0,40% -0,0390 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 26,81 08.05.2026 | +0,34% +0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,85 08.05.2026 | +2,42% +0,5400 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 172,00 08.05.2026 | -2,25% -3,950 | 323,60 | 168,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 08.05.2026 | +0,57% +0,5000 | 267,60 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,35 08.05.2026 | -1,40% -0,2750 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 52,28 08.05.2026 | -0,80% -0,4200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,19 08.05.2026 | +5,39% +3,180 | 64,31 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,50 08.05.2026 | -0,86% -0,2200 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,870 08.05.2026 | -1,01% -0,0600 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 246,70 08.05.2026 | -2,47% -6,250 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,96 08.05.2026 | -1,78% -0,9400 | 64,06 | 51,84 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 08.05.2026 | -0,34% -0,0800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 362,55 08.05.2026 | -0,66% -2,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,20 08.05.2026 | +0,64% +3,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,99 08.05.2026 | -0,94% -0,4750 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 08.05.2026 | -1,49% -7,600 | 611,20 | 503,60 |
| Pernod Ricard S.A. FR0000120693 | 64,34 08.05.2026 | -0,12% -0,0800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,62 08.05.2026 | -1,82% -0,7700 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 287,10 08.05.2026 | -1,31% -3,800 | 349,90 | 242,90 |
| Sanofi S.A. FR0000120578 | 73,26 08.05.2026 | -1,17% -0,8700 | 94,17 | 73,36 |
| SAP SE DE0007164600 | 147,40 08.05.2026 | -0,95% -1,420 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 274,00 08.05.2026 | +0,22% +0,6000 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 265,25 08.05.2026 | +0,66% +1,750 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,23 08.05.2026 | +0,29% +0,2200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,75 08.05.2026 | -0,92% -1,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,100 08.05.2026 | +2,54% +0,0520 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,00 08.05.2026 | +0,57% +0,5000 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,30 08.05.2026 | -0,93% -0,2100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse