EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.260,38
-1,02% -64,75
Kursdaten
- Börse EOD-Index
- Letzter 6.260,38
- Änderung -1,02 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 6.308,95
- Vortag 6.325,13
- Tageshoch 6.308,95
- Tagestief 6.234,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,40 13:52:39 Uhr | +0,73% +1,050 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 942,50 10:46:10 Uhr | -0,37% -3,500 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,74 10:22:27 Uhr | +0,32% +0,1000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,26 13:40:59 Uhr | -1,09% -1,840 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,04 12:00:35 Uhr | +0,08% +0,1600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 444,90 14:09:51 Uhr | +0,16% +0,7000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,96 07:27:05 Uhr | -0,54% -0,3000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,88 11:55:38 Uhr | -0,09% -0,0600 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.408,00 14:10:36 Uhr | +2,40% +33,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,70 14:07:02 Uhr | +0,53% +0,2300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,61 10:45:09 Uhr | -0,68% -0,0860 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,62 14:05:36 Uhr | -1,96% -1,030 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,88 14:10:06 Uhr | -0,49% -0,2400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,36 12:56:10 Uhr | +0,83% +0,5200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 101,92 13:48:03 Uhr | -1,24% -1,280 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,80 07:27:05 Uhr | +0,39% +0,3000 | 112,45 | 75,70 |
| Danone S.A. FR0000120644 | 61,94 14:02:50 Uhr | -0,58% -0,3600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 279,30 13:26:42 Uhr | -1,06% -3,000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,86 14:10:27 Uhr | -0,28% -0,0800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,54 14:03:47 Uhr | -0,32% -0,1800 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,700 11:52:05 Uhr | -0,64% -0,0560 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,65 07:27:00 Uhr | -0,21% -0,0500 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,16 11:23:06 Uhr | +0,65% +0,1550 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 145,80 11:32:56 Uhr | -1,88% -2,800 | 323,60 | 145,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | 0% 0 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,75 10:54:24 Uhr | -0,28% -0,0550 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 53,50 07:27:05 Uhr | -1,36% -0,7400 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 54,74 14:07:19 Uhr | +1,05% +0,5700 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,54 11:35:03 Uhr | -1,13% -0,3600 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,649 11:28:31 Uhr | -0,92% -0,0620 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 237,80 14:05:33 Uhr | +0,08% +0,2000 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 49,93 07:27:05 Uhr | +0,97% +0,4800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,58 07:27:05 Uhr | +1,46% +0,3100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 378,95 11:53:44 Uhr | -1,56% -6,000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 408,75 13:53:41 Uhr | -2,21% -9,250 | 653,60 | 405,50 |
| Mercedes-Benz Group AG DE0007100000 | 46,17 12:26:12 Uhr | -0,85% -0,3950 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,40 13:26:41 Uhr | +0,31% +1,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,78 09:35:18 Uhr | +0,30% +0,1800 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 36,46 08:06:17 Uhr | +1,38% +0,4950 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 323,80 11:58:15 Uhr | +1,38% +4,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,75 11:57:54 Uhr | -1,23% -0,9300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 184,26 14:00:48 Uhr | -2,25% -4,240 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 275,45 13:40:57 Uhr | +0,47% +1,300 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 261,20 13:57:48 Uhr | -0,72% -1,900 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,13 13:04:04 Uhr | +0,03% +0,0200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 110,50 13:54:13 Uhr | -0,81% -0,9000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,538 07:27:05 Uhr | +1,38% +0,0210 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 80,72 13:48:21 Uhr | -0,79% -0,6400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,85 13:15:24 Uhr | -1,30% -0,2350 | 28,87 | 17,90 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse