EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.056,96
+0,78% +47,01
Kursdaten
- Börse EOD-Index
- Letzter 6.056,96
- Änderung +0,78 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 6.014,73
- Vortag 6.009,95
- Tageshoch 6.087,83
- Tagestief 6.014,73
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,60 17:24:53 Uhr | +1,20% +2,100 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 828,00 17:17:59 Uhr | +4,30% +34,10 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,65 07:27:00 Uhr | +0,30% +0,1100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,18 17:25:24 Uhr | -0,24% -0,4000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 179,66 17:35:20 Uhr | +0,94% +1,680 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 386,90 17:26:13 Uhr | +0,60% +2,300 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,74 07:27:05 Uhr | +1,64% +0,8200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,12 17:13:16 Uhr | 0% 0 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.626,20 17:34:27 Uhr | +0,04% +0,6000 | 1.643,00 | 151,00 |
| AXA S.A. FR0000120628 | 40,95 17:03:41 Uhr | +0,84% +0,3400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,87 15:45:36 Uhr | +1,51% +0,1620 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 49,35 16:54:47 Uhr | +0,39% +0,1900 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,20 17:14:45 Uhr | +1,37% +0,4900 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 66,94 16:46:32 Uhr | -0,92% -0,6200 | 97,80 | 65,54 |
| BNP Paribas S.A. FR0000131104 | 96,88 16:54:18 Uhr | +3,80% +3,550 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 90,50 15:55:41 Uhr | +4,19% +3,640 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 67,04 10:36:11 Uhr | +0,78% +0,5200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 248,40 17:13:46 Uhr | +0,77% +1,900 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,82 16:31:10 Uhr | +1,37% +0,7000 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,34 17:18:16 Uhr | +0,85% +0,2400 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,785 15:34:24 Uhr | +1,11% +0,1070 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,51 17:18:03 Uhr | -0,04% -0,0100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,78 13:07:32 Uhr | -2,29% -0,5350 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 180,75 16:34:52 Uhr | -0,58% -1,050 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:41:44 Uhr | -4,55% -4,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,34 16:34:51 Uhr | -0,20% -0,0400 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,16 07:27:05 Uhr | +0,68% +0,3800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,84 17:31:04 Uhr | +0,55% +0,4400 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,98 17:13:17 Uhr | +3,22% +0,8100 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,804 15:35:04 Uhr | +3,44% +0,1930 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 269,90 16:54:53 Uhr | +2,84% +7,450 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 49,35 07:27:05 Uhr | +0,59% +0,2900 | 64,06 | 49,06 |
| Koninklijke Philips N.V. NL0000009538 | 22,49 07:27:05 Uhr | +0,99% +0,2200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 390,80 16:58:44 Uhr | +1,55% +5,950 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 511,00 17:18:51 Uhr | +2,35% +11,75 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,12 16:55:04 Uhr | -0,02% -0,0100 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,00 17:22:42 Uhr | -1,18% -5,500 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,44 11:51:04 Uhr | +0,78% +0,5000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,53 12:20:07 Uhr | +0,14% +0,0550 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 304,20 16:47:52 Uhr | +2,11% +6,300 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 76,26 15:34:24 Uhr | -0,18% -0,1400 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 140,12 17:36:57 Uhr | -0,48% -0,6800 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 264,90 17:27:39 Uhr | -2,00% -5,400 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 264,05 17:15:38 Uhr | -0,36% -0,9500 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,12 17:03:26 Uhr | -0,04% -0,0300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,10 15:34:24 Uhr | +1,73% +2,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,176 07:27:05 Uhr | +1,97% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,16 16:20:08 Uhr | +2,30% +1,980 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,35 16:48:47 Uhr | +1,83% +0,3650 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse