EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.103,33
+0,82% +49,76
Kursdaten
- Börse EOD-Index
- Letzter 6.103,33
- Änderung +0,82 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 6.058,16
- Vortag 6.053,57
- Tageshoch 6.103,33
- Tagestief 6.052,17
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,30 22:47:32 Uhr | +0,84% +1,350 | 214,90 | 130,30 |
| Adyen N.V. NL0012969182 | 896,30 17:16:13 Uhr | +4,46% +38,30 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,93 07:27:01 Uhr | -0,34% -0,1200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,56 20:01:17 Uhr | +2,22% +3,960 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 176,58 20:03:28 Uhr | +5,01% +8,420 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 373,00 21:59:38 Uhr | +0,89% +3,300 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,50 07:27:05 Uhr | -3,53% -1,920 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,66 17:37:19 Uhr | -1,49% -1,020 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.510,00 22:56:25 Uhr | +1,44% +21,40 | 1.497,40 | 151,00 |
| AXA S.A. FR0000120628 | 39,40 20:03:39 Uhr | +0,72% +0,2800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,71 17:18:29 Uhr | +1,67% +0,1760 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,63 21:16:33 Uhr | +0,12% +0,0600 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,49 22:18:14 Uhr | +2,87% +0,9900 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 70,26 20:54:21 Uhr | -1,76% -1,260 | 97,80 | 71,12 |
| BNP Paribas S.A. FR0000131104 | 94,76 20:54:26 Uhr | +3,11% +2,860 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,18 07:27:05 Uhr | +0,44% +0,4000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,80 16:06:46 Uhr | -1,45% -0,9400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 245,20 20:56:58 Uhr | +1,36% +3,300 | 286,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,18 18:18:43 Uhr | -0,04% -0,0200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,85 22:50:38 Uhr | -0,64% -0,1800 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,626 17:41:56 Uhr | +1,24% +0,1180 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,61 21:47:24 Uhr | -1,08% -0,2900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,32 10:46:39 Uhr | -1,08% -0,2550 | 25,00 | 13,20 |
| EssilorLuxottica S.A. FR0000121667 | 175,95 21:52:05 Uhr | +3,62% +6,150 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 13:56:44 Uhr | -0,57% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,61 21:45:55 Uhr | +0,87% +0,1700 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,56 07:27:05 Uhr | +0,19% +0,1000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 85,37 22:43:31 Uhr | -2,29% -2,000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,36 20:22:51 Uhr | +0,40% +0,1050 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,660 13:18:45 Uhr | +0,16% +0,0090 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 249,30 20:19:23 Uhr | +2,38% +5,800 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 50,32 07:27:05 Uhr | +0,12% +0,0600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,41 20:46:52 Uhr | +2,33% +0,5100 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 372,45 21:25:50 Uhr | -0,04% -0,1500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,75 22:12:35 Uhr | +3,51% +16,10 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,98 22:22:07 Uhr | -2,12% -1,060 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,00 22:16:35 Uhr | +1,07% +4,700 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,64 16:47:45 Uhr | +0,82% +0,5000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,14 15:35:34 Uhr | -0,82% -0,3300 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 300,10 18:57:15 Uhr | +2,81% +8,200 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 76,65 16:05:36 Uhr | +3,36% +2,490 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 161,24 22:56:03 Uhr | +3,68% +5,720 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 279,90 11:58:08 Uhr | -1,24% -3,500 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 271,75 17:49:57 Uhr | -0,97% -2,650 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,60 22:08:48 Uhr | +0,45% +0,3500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,90 20:00:44 Uhr | +0,94% +1,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,220 18:49:49 Uhr | -5,77% -0,1360 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,90 19:11:34 Uhr | -0,60% -0,5400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,53 21:56:46 Uhr | +0,93% +0,1900 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse