EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,97
-0,23% -14,30
Kursdaten
- Börse EOD-Index
- Letzter 6.269,97
- Änderung -0,23 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 6.266,83
- Vortag 6.284,27
- Tageshoch 6.287,71
- Tagestief 6.242,35
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,30 10.07.2026 | -0,61% -1,100 | 211,70 | 130,30 |
| Adyen N.V. NL0012969182 | 831,50 10.07.2026 | -0,75% -6,300 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,77 10.07.2026 | -1,41% -0,5100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,14 10.07.2026 | -0,07% -0,1200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,00 10.07.2026 | -0,55% -1,080 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 424,50 10.07.2026 | +0,81% +3,400 | 424,50 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,12 10.07.2026 | +1,21% +0,6000 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,26 10.07.2026 | +0,23% +0,1600 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.564,80 10.07.2026 | -1,12% -17,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,39 10.07.2026 | +0,45% +0,2000 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,12 10.07.2026 | -0,07% -0,0080 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,66 10.07.2026 | +0,55% +0,2600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,10 10.07.2026 | -0,95% -0,4800 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,70 10.07.2026 | +0,44% +0,2600 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,00 10.07.2026 | +0,01% +0,0100 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 91,16 10.07.2026 | +1,02% +0,9200 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,20 10.07.2026 | -0,28% -0,2000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 250,50 10.07.2026 | -0,48% -1,200 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,54 10.07.2026 | +0,32% +0,1800 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,93 10.07.2026 | +2,33% +0,5900 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,14 10.07.2026 | +0,64% +0,0640 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,13 10.07.2026 | -0,04% -0,0100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,94 10.07.2026 | +0,14% +0,0300 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 172,90 10.07.2026 | +0,70% +1,200 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,00 10.07.2026 | +1,57% +1,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,95 10.07.2026 | +0,58% +0,1200 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 10.07.2026 | +0,66% +0,3600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 71,88 10.07.2026 | -2,20% -1,620 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,46 10.07.2026 | -0,28% -0,0800 | 28,77 | 19,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,268 10.07.2026 | +1,29% +0,0800 | 6,286 | 4,838 |
| Kering S.A. FR0000121485 | 245,65 10.07.2026 | +1,07% +2,600 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,11 10.07.2026 | -1,46% -0,7300 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,82 10.07.2026 | -1,45% -0,3500 | 27,81 | 20,51 |
| L'Oréal S.A. FR0000120321 | 378,15 10.07.2026 | -0,55% -2,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,90 10.07.2026 | -0,51% -2,500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,96 10.07.2026 | +0,01% +0,0050 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 10.07.2026 | +0,40% +2,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,58 10.07.2026 | +0,60% +0,3800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,71 10.07.2026 | -0,49% -0,1950 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 339,50 10.07.2026 | +0,38% +1,300 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,38 10.07.2026 | -0,16% -0,1200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 138,96 10.07.2026 | +0,16% +0,2200 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 269,20 10.07.2026 | -1,10% -3,000 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 273,00 10.07.2026 | -0,20% -0,5500 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 68,74 10.07.2026 | +0,15% +0,1000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,30 10.07.2026 | +0,29% +0,3500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,936 10.07.2026 | -0,26% -0,0050 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 70,90 10.07.2026 | -1,77% -1,280 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,63 10.07.2026 | +0,79% +0,1700 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse