EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,52
+1,40% +85,86
Kursdaten
- Börse EOD-Index
- Letzter 6.207,52
- Änderung +1,40 %
- Stand 21.10.26 17:59 Uhr
- Eröffnung 6.138,99
- Vortag 6.121,66
- Tageshoch 6.210,52
- Tagestief 6.125,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,85 10:39:28 Uhr | -1,28% -2,050 | 190,85 | 130,30 |
| Adyen N.V. NL0012969182 | 927,60 07:27:00 Uhr | -1,30% -12,20 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,22 07:27:06 Uhr | -1,01% -0,3300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,54 09:35:44 Uhr | -0,99% -1,720 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,12 09:53:01 Uhr | -1,63% -3,240 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 436,50 10:36:41 Uhr | +0,09% +0,4000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,68 07:27:05 Uhr | -1,69% -0,9600 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,64 07:27:00 Uhr | -1,44% -1,060 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.445,40 10:31:38 Uhr | -3,36% -50,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,85 10:24:41 Uhr | -0,79% -0,3400 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,86 08:14:15 Uhr | -0,92% -0,1100 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 51,76 10:00:47 Uhr | -1,28% -0,6700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,65 10:37:30 Uhr | -2,41% -1,080 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,04 10:34:10 Uhr | +0,21% +0,1200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 84,12 10:02:05 Uhr | -2,98% -2,580 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,22 07:27:05 Uhr | -0,34% -0,2600 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 61,30 10:16:42 Uhr | +0,72% +0,4400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 311,40 10:39:02 Uhr | +1,17% +3,600 | 311,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,82 10:32:56 Uhr | +1,02% +0,2600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,46 09:47:18 Uhr | -0,73% -0,4200 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,162 07:27:00 Uhr | -0,60% -0,0550 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,10 08:25:24 Uhr | -0,13% -0,0300 | 30,00 | 19,56 |
| ENI S.p.A. IT0003132476 | 26,50 10:07:35 Uhr | +0,32% +0,0850 | 26,69 | 15,21 |
| EssilorLuxottica S.A. FR0000121667 | 172,80 09:41:43 Uhr | -0,66% -1,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 07:27:00 Uhr | 0% 0 | 217,50 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,49 10:17:36 Uhr | -0,42% -0,0900 | 22,19 | 16,93 |
| Industria de Diseño Textil SA ES0148396007 | 56,18 07:27:05 Uhr | -0,50% -0,2800 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,50 10:28:42 Uhr | -3,97% -2,130 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,04 10:36:08 Uhr | -2,58% -0,7700 | 32,34 | 20,52 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,900 10:00:48 Uhr | -2,88% -0,1750 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 217,65 07:40:02 Uhr | -0,11% -0,2500 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 53,52 07:27:05 Uhr | -1,15% -0,6200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,30 07:27:00 Uhr | -0,68% -0,1600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 405,35 10:36:35 Uhr | -0,02% -0,1000 | 407,20 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,65 09:58:06 Uhr | -1,61% -6,300 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,85 10:28:29 Uhr | -0,07% -0,0300 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,60 10:24:37 Uhr | +1,10% +6,000 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,84 07:27:05 Uhr | -0,61% -0,4000 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 33,82 10:24:46 Uhr | -1,89% -0,6500 | 63,44 | 34,47 |
| SAFRAN FR0000073272 | 309,50 07:27:00 Uhr | -0,35% -1,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,27 09:49:14 Uhr | -0,57% -0,4200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 206,85 10:41:01 Uhr | -3,88% -8,350 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 241,25 10:34:32 Uhr | -3,44% -8,600 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 260,20 10:37:01 Uhr | -2,13% -5,650 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 81,35 10:40:05 Uhr | +1,65% +1,320 | 81,51 | 52,51 |
| VINCI S.A. FR0000125486 | 105,70 09:18:56 Uhr | -1,40% -1,500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,557 07:27:05 Uhr | -1,33% -0,0210 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,44 10:41:05 Uhr | -1,16% -0,8000 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,61 10:04:04 Uhr | -0,45% -0,0750 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse