EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.685,20
-0,61% -34,70
Kursdaten
- Börse EOD-Index
- Letzter 5.685,20
- Änderung -0,61 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 5.652,78
- Vortag 5.719,90
- Tageshoch 5.693,14
- Tagestief 5.543,42
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,65 11:29:51 Uhr | +0,25% +0,3500 | 228,30 | 135,00 |
| Adyen N.V. NL0012969182 | 962,70 10:26:31 Uhr | +1,54% +14,60 | 1.735,40 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,99 11:37:46 Uhr | -0,17% -0,0700 | 41,62 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,32 11:23:19 Uhr | -0,68% -1,140 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 179,02 11:35:46 Uhr | +2,91% +5,060 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 352,70 11:19:56 Uhr | +0,83% +2,900 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 54,40 07:27:05 Uhr | +1,12% +0,6000 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,72 07:27:01 Uhr | +1,95% +1,200 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.197,40 11:30:39 Uhr | +3,58% +41,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,34 10:04:45 Uhr | +2,38% +0,8900 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,04 10:29:19 Uhr | +5,45% +0,5190 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,96 11:09:31 Uhr | -0,33% -0,1500 | 53,91 | 37,50 |
| Bayer AG DE000BAY0017 | 39,02 11:30:44 Uhr | +1,83% +0,7000 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,02 10:51:05 Uhr | +0,92% +0,7400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,55 10:52:22 Uhr | +1,61% +1,400 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 91,44 07:27:05 Uhr | +0,88% +0,8000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,58 11:31:57 Uhr | +1,02% +0,7000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 242,00 11:27:17 Uhr | -0,58% -1,400 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,73 11:14:54 Uhr | 0% 0 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,44 11:36:09 Uhr | -1,10% -0,3600 | 34,81 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,590 10:11:26 Uhr | +0,41% +0,0390 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 26,80 08:11:52 Uhr | -0,33% -0,0900 | 29,88 | 17,00 |
| ENI S.p.A. IT0003132476 | 20,66 11:33:07 Uhr | +1,20% +0,2450 | 21,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 211,10 07:27:00 Uhr | +1,69% +3,500 | 323,60 | 205,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,54 07:27:05 Uhr | -3,11% -3,000 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,49 10:21:52 Uhr | +2,85% +0,5400 | 20,44 | 13,68 |
| Industria de Diseño Textil SA ES0148396007 | 51,90 11:05:06 Uhr | +2,21% +1,120 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,50 10:49:52 Uhr | +3,75% +1,500 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,36 09:09:00 Uhr | +3,66% +0,8250 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,398 09:50:38 Uhr | +1,66% +0,0880 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 258,15 07:27:05 Uhr | +3,01% +7,550 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 57,34 07:27:05 Uhr | +1,20% +0,6800 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,29 08:30:07 Uhr | +3,69% +0,9000 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 369,20 10:11:28 Uhr | +1,30% +4,750 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 508,40 11:20:12 Uhr | +0,59% +3,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,38 11:24:09 Uhr | +0,27% +0,1500 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,80 11:26:58 Uhr | +0,34% +1,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 73,12 09:01:30 Uhr | +0,47% +0,3400 | 106,75 | 72,00 |
| Prosus N.V. NL0013654783 | 46,79 10:29:04 Uhr | +9,58% +4,090 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 323,00 10:27:15 Uhr | +0,59% +1,900 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 76,80 10:34:45 Uhr | -0,01% -0,0100 | 109,88 | 75,00 |
| SAP SE DE0007164600 | 170,94 11:21:25 Uhr | -1,66% -2,880 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 252,90 11:23:04 Uhr | +0,54% +1,350 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 230,85 11:33:20 Uhr | +2,21% +5,000 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 67,55 11:28:52 Uhr | -0,16% -0,1100 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 130,90 11:05:50 Uhr | +2,11% +2,700 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,048 07:27:05 Uhr | +3,91% +0,0770 | 3,581 | 1,971 |
| Volkswagen AG DE0007664039 | 90,42 11:26:22 Uhr | +0,29% +0,2600 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,44 11:36:23 Uhr | +0,75% +0,1900 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse