📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.041,14
+0,60% +36,09
Kursdaten
- Börse EOD-Index
- Letzter 6.041,14
- Änderung +0,60 %
- Stand 15.01.26 17:59 Uhr
- Eröffnung 6.006,03
- Vortag 6.005,05
- Tageshoch 6.053,68
- Tagestief 6.004,35
- 52W Hoch 6.041,72 (13.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,20 07:33:29 Uhr | -0,09% -0,1500 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.408,00 07:27:01 Uhr | -0,35% -5,000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,20 07:27:06 Uhr | +0,03% +0,0100 | 38,08 | 32,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 161,52 08:10:47 Uhr | +0,77% +1,240 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 214,70 07:27:00 Uhr | +0,35% +0,7500 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 381,00 07:30:01 Uhr | -0,16% -0,6000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 61,56 07:27:05 Uhr | -0,90% -0,5600 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,08 07:27:00 Uhr | -0,03% -0,0200 | 62,86 | 45,26 |
| ASML Holding N.V. NL0010273215 | 1.161,40 08:15:13 Uhr | +0,97% +11,20 | 1.102,00 | 510,00 |
| AXA S.A. FR0000120628 | 39,29 07:27:00 Uhr | -0,20% -0,0800 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,51 07:27:00 Uhr | +0,21% +0,0220 | 10,54 | 4,708 |
| BASF SE DE000BASF111 | 46,12 07:55:29 Uhr | +0,07% +0,0300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 42,03 08:19:14 Uhr | -0,15% -0,0650 | 41,80 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,62 07:31:12 Uhr | -0,16% -0,1400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,44 07:27:00 Uhr | -0,64% -0,5600 | 87,81 | 61,75 |
| CRH PLC IE0001827041 | 105,70 07:27:05 Uhr | +0,96% +1,0000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 76,00 07:27:00 Uhr | -0,94% -0,7200 | 79,62 | 64,10 |
| Deutsche Börse AG DE0005810055 | 211,50 07:27:00 Uhr | -0,33% -0,7000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 48,04 08:00:32 Uhr | +0,21% +0,1000 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,82 07:57:10 Uhr | 0% 0 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,341 07:33:45 Uhr | +0,37% +0,0340 | 9,414 | 6,570 |
| Engie S.A. FR0010208488 | 24,01 07:27:00 Uhr | +0,59% +0,1400 | 23,98 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,41 07:56:46 Uhr | +0,60% +0,0980 | 16,69 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 282,00 07:27:00 Uhr | +0,07% +0,2000 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 171,80 15.01.2026 | -1,58% -2,750 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,40 07:27:00 Uhr | +0,96% +0,1750 | 19,16 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 55,58 07:27:00 Uhr | -0,14% -0,0800 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,51 07:27:00 Uhr | +0,02% +0,0100 | 42,57 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,97 07:27:00 Uhr | -0,22% -0,0550 | 25,06 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,000 07:27:00 Uhr | +0,12% +0,0070 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 300,55 07:27:05 Uhr | -3,79% -11,85 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,62 07:27:05 Uhr | +0,06% +0,0400 | 62,70 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,98 07:27:05 Uhr | 0% 0 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 387,20 07:27:00 Uhr | -0,21% -0,8000 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,40 07:30:01 Uhr | -0,41% -2,600 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,11 07:31:46 Uhr | -0,52% -0,3100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,80 08:11:13 Uhr | +0,08% +0,4000 | 615,00 | 494,90 |
| Pernod Ricard S.A. FR0000120693 | 75,64 07:27:05 Uhr | -0,21% -0,1600 | 112,90 | 72,20 |
| Prosus N.V. NL0013654783 | 55,79 15.01.2026 | +1,16% +0,6400 | 63,44 | 34,43 |
| SAFRAN FR0000073272 | 318,20 07:27:00 Uhr | -0,22% -0,7000 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 81,00 08:06:59 Uhr | -0,59% -0,4800 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 204,60 08:23:04 Uhr | +0,57% +1,150 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 233,50 08:04:29 Uhr | -0,06% -0,1500 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 259,60 07:27:00 Uhr | -0,29% -0,7500 | 263,10 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,83 07:27:00 Uhr | +0,26% +0,1500 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 116,75 07:27:00 Uhr | +0,52% +0,6000 | 130,30 | 99,20 |
| Vivendi SE FR0000127771 | 2,444 07:27:05 Uhr | -0,24% -0,0060 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 102,65 08:07:44 Uhr | +0,05% +0,0500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,35 07:27:00 Uhr | +0,04% +0,0100 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse