EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,56
-0,51% -31,50
Kursdaten
- Börse EOD-Index
- Letzter 6.144,56
- Änderung -0,51 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 6.159,88
- Vortag 6.176,06
- Tageshoch 6.201,16
- Tagestief 6.102,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,55 18:59:31 Uhr | +5,37% +9,000 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 854,30 17:39:51 Uhr | +3,43% +28,30 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,19 09:53:05 Uhr | +2,82% +0,9100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,86 18:10:57 Uhr | +2,63% +4,780 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 200,70 17:50:01 Uhr | +4,04% +7,800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 457,80 19:04:45 Uhr | +3,36% +14,90 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,98 11:04:39 Uhr | +0,72% +0,4200 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,34 15:01:34 Uhr | +2,40% +1,740 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.344,20 19:06:19 Uhr | -3,48% -48,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,19 17:36:45 Uhr | +4,85% +2,090 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,82 16:32:11 Uhr | +5,03% +0,5180 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,86 18:42:58 Uhr | +1,22% +0,6500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 53,94 19:08:05 Uhr | +4,62% +2,380 | 54,02 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 61,14 18:59:32 Uhr | +7,60% +4,320 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 92,46 16:49:14 Uhr | +4,97% +4,380 | 113,50 | 65,27 |
| CRH PLC IE0001827041 | 83,76 08:00:50 Uhr | -0,92% -0,7800 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 67,82 16:51:54 Uhr | +2,05% +1,360 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 318,90 18:51:55 Uhr | +1,79% +5,600 | 321,10 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,76 18:45:04 Uhr | +3,52% +0,9100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,26 18:05:43 Uhr | +2,17% +1,280 | 59,38 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,677 17:33:38 Uhr | +3,91% +0,3640 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,24 17:11:26 Uhr | +2,80% +0,6600 | 30,00 | 20,82 |
| ENI S.p.A. IT0003132476 | 25,63 16:54:33 Uhr | -0,83% -0,2150 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 189,15 18:08:41 Uhr | +2,41% +4,450 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 07:27:00 Uhr | -4,49% -3,500 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,80 19:07:03 Uhr | +3,64% +0,8000 | 22,37 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 57,80 12:57:08 Uhr | +2,45% +1,380 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,08 19:08:02 Uhr | -3,42% -1,810 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,15 15:23:06 Uhr | +5,27% +1,460 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,349 18:45:10 Uhr | +5,82% +0,3490 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 192,64 16:53:14 Uhr | +8,03% +14,32 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 56,24 07:27:05 Uhr | +0,93% +0,5200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,58 19:01:02 Uhr | +7,90% +2,020 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 445,45 17:37:02 Uhr | +2,77% +12,00 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 416,95 18:45:11 Uhr | +4,07% +16,30 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 42,17 18:51:18 Uhr | +4,12% +1,670 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 582,80 19:02:13 Uhr | +2,50% +14,20 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,50 17:08:40 Uhr | +3,71% +2,520 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,00 17:30:52 Uhr | +5,17% +1,820 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 294,50 18:59:50 Uhr | +3,59% +10,20 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 84,26 18:43:43 Uhr | +3,42% +2,790 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 213,80 19:03:18 Uhr | +4,09% +8,400 | 229,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 233,55 17:58:46 Uhr | -2,67% -6,400 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 277,70 19:05:58 Uhr | +2,74% +7,400 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,00 19:05:58 Uhr | -3,05% -2,520 | 85,79 | 53,01 |
| VINCI S.A. FR0000125486 | 111,50 16:12:08 Uhr | +2,29% +2,500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,605 07:27:05 Uhr | -0,06% -0,0010 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 71,32 18:58:35 Uhr | +3,63% +2,500 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,05 18:32:27 Uhr | +4,44% +0,7250 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse