EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,87
-0,84% -52,74
Kursdaten
- Börse EOD-Index
- Letzter 6.230,87
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 6.270,94
- Vortag 6.283,61
- Tageshoch 6.270,94
- Tagestief 6.194,39
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,40 20:29:16 Uhr | -1,23% -2,250 | 208,20 | 130,30 |
| Adyen N.V. NL0012969182 | 831,90 21:08:55 Uhr | -4,37% -38,00 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,52 15:30:58 Uhr | +2,82% +1,0000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,14 21:13:26 Uhr | -1,00% -1,780 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,86 19:59:54 Uhr | -0,73% -1,420 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 421,20 21:58:09 Uhr | +0,65% +2,700 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,12 07:27:05 Uhr | +0,08% +0,0400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,20 14:34:28 Uhr | +1,14% +0,8000 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.527,20 22:46:14 Uhr | -2,37% -37,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,56 21:24:37 Uhr | +0,27% +0,1200 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,87 19:31:10 Uhr | -0,89% -0,1060 | 12,59 | 7,186 |
| BASF SE DE000BASF111 | 48,31 19:07:51 Uhr | +0,33% +0,1600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,02 21:53:21 Uhr | +0,71% +0,3400 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,82 22:29:52 Uhr | -0,41% -0,2400 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 101,94 18:26:36 Uhr | -0,12% -0,1200 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,00 11:27:18 Uhr | -0,84% -0,7600 | 112,45 | 80,18 |
| Danone S.A. FR0000120644 | 73,72 15:30:52 Uhr | +1,38% +1,0000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 257,40 17:19:58 Uhr | -1,04% -2,700 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,72 17:49:18 Uhr | 0% 0 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,01 21:20:05 Uhr | +1,16% +0,3100 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,21 17:05:33 Uhr | +1,73% +0,1740 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,92 16:58:50 Uhr | +1,17% +0,3100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,76 21:43:08 Uhr | +3,25% +0,6850 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 166,50 20:22:17 Uhr | -1,86% -3,150 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 11:05:09 Uhr | -3,66% -3,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,23 19:42:32 Uhr | +1,87% +0,3900 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,54 16:26:08 Uhr | -1,40% -0,7600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 64,03 21:54:02 Uhr | -0,51% -0,3300 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,23 14:51:09 Uhr | -1,74% -0,5000 | 29,08 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,320 14:38:41 Uhr | -0,94% -0,0600 | 6,388 | 4,838 |
| Kering S.A. FR0000121485 | 252,35 20:30:35 Uhr | -0,59% -1,500 | 344,25 | 193,12 |
| KONE Oyj FI0009013403 | 49,00 07:27:05 Uhr | +0,27% +0,1300 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,64 19:17:31 Uhr | +0,60% +0,1400 | 27,81 | 20,97 |
| L'Oréal S.A. FR0000120321 | 379,55 14:12:05 Uhr | -0,20% -0,7500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,80 19:26:31 Uhr | -0,94% -4,700 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,63 22:35:22 Uhr | -0,48% -0,2200 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 21:31:35 Uhr | +0,66% +3,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,30 19:17:31 Uhr | +0,99% +0,6400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,63 16:44:46 Uhr | -7,90% -3,315 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 329,40 20:53:45 Uhr | +0,43% +1,400 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,02 18:20:23 Uhr | -0,05% -0,0400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 138,54 21:46:52 Uhr | -1,13% -1,580 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 261,05 16:44:58 Uhr | -1,29% -3,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 264,25 22:53:10 Uhr | -1,89% -5,100 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 71,41 21:24:24 Uhr | +2,69% +1,870 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,65 17:50:54 Uhr | +0,21% +0,2500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,884 07:27:06 Uhr | -1,88% -0,0360 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 72,98 22:31:33 Uhr | -0,27% -0,2000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,15 20:57:14 Uhr | +1,05% +0,2200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse