EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.574,32
+1,33% +73,04
Kursdaten
- Börse EOD-Index
- Letzter 5.574,32
- Änderung +1,33 %
- Stand 23.03.26 17:59 Uhr
- Eröffnung 5.472,23
- Vortag 5.501,28
- Tageshoch 5.683,92
- Tagestief 5.376,81
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,40 23.03.2026 | +2,05% +2,700 | 227,20 | 131,55 |
| Adyen N.V. NL0012969182 | 879,90 23.03.2026 | +1,78% +15,40 | 1.735,40 | 858,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,53 23.03.2026 | -1,39% -0,5700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,14 23.03.2026 | -1,11% -1,860 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 166,84 23.03.2026 | +4,21% +6,740 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 352,10 23.03.2026 | +1,85% +6,400 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 48,96 23.03.2026 | -1,77% -0,8800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,92 23.03.2026 | -0,10% -0,0600 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.177,00 23.03.2026 | +3,79% +43,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,00 23.03.2026 | +0,32% +0,1200 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,641 23.03.2026 | +5,35% +0,4900 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 47,16 23.03.2026 | +4,34% +1,960 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,22 23.03.2026 | +1,95% +0,7300 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,08 23.03.2026 | +3,28% +2,480 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 83,92 23.03.2026 | +2,29% +1,880 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 86,00 23.03.2026 | -1,62% -1,420 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 68,86 23.03.2026 | -1,52% -1,060 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 240,40 23.03.2026 | -0,37% -0,9000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,58 23.03.2026 | +2,44% +1,060 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,74 23.03.2026 | +1,12% +0,3500 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,085 23.03.2026 | -1,52% -0,1400 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 26,57 23.03.2026 | +0,23% +0,0600 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,50 23.03.2026 | -3,64% -0,8500 | 24,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 194,00 23.03.2026 | +0,34% +0,6500 | 323,60 | 193,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,86 23.03.2026 | -0,98% -0,9000 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,00 23.03.2026 | -0,29% -0,0550 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 50,98 23.03.2026 | +0,43% +0,2200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,94 23.03.2026 | +3,92% +1,470 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,49 23.03.2026 | +3,52% +0,7650 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,148 23.03.2026 | +4,70% +0,2310 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 247,60 23.03.2026 | +6,38% +14,85 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 55,46 23.03.2026 | +0,51% +0,2800 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 23.03.2026 | +0,83% +0,1900 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 348,80 23.03.2026 | +0,81% +2,800 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,55 23.03.2026 | +2,53% +11,50 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,48 23.03.2026 | +3,06% +1,560 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,80 23.03.2026 | +0,35% +1,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 63,76 23.03.2026 | -0,93% -0,6000 | 106,75 | 64,36 |
| Prosus N.V. NL0013654783 | 39,45 23.03.2026 | -3,87% -1,590 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 291,40 23.03.2026 | +4,00% +11,20 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 77,38 23.03.2026 | +0,35% +0,2700 | 105,86 | 75,00 |
| SAP SE DE0007164600 | 153,32 23.03.2026 | 0% 0 | 273,10 | 151,52 |
| Schneider Electric SE FR0000121972 | 243,35 23.03.2026 | +2,68% +6,350 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 213,20 23.03.2026 | +5,00% +10,15 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 76,06 23.03.2026 | +0,72% +0,5400 | 79,32 | 46,20 |
| VINCI S.A. FR0000125486 | 126,20 23.03.2026 | +1,61% +2,000 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,692 23.03.2026 | -2,79% -0,0485 | 3,581 | 1,737 |
| Volkswagen AG DE0007664039 | 86,98 23.03.2026 | +1,78% +1,520 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 21,19 23.03.2026 | -0,52% -0,1100 | 30,61 | 21,17 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse