EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.035,64
-0,19% -11,42
Kursdaten
- Börse EOD-Index
- Letzter 6.035,64
- Änderung -0,19 %
- Stand 11.02.26 17:59 Uhr
- Eröffnung 6.041,78
- Vortag 6.047,06
- Tageshoch 6.069,79
- Tagestief 6.011,93
- 52W Hoch 6.078,29 (10.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,05 14:20:35 Uhr | -0,67% -1,050 | 263,20 | 142,85 |
| Adyen N.V. NL0012969182 | 951,20 14:01:44 Uhr | -19,28% -227,20 | 1.858,00 | 1.111,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,13 12:27:54 Uhr | -1,45% -0,5600 | 38,70 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,32 13:46:11 Uhr | -1,25% -2,120 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 191,72 14:18:42 Uhr | +1,76% +3,320 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 368,00 14:09:18 Uhr | -0,27% -1,0000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,34 07:27:00 Uhr | -2,91% -1,540 | 75,14 | 51,70 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,70 12:39:48 Uhr | +2,90% +1,880 | 64,82 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.210,20 14:18:31 Uhr | +0,02% +0,2000 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,02 13:46:14 Uhr | -0,37% -0,1400 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,54 12:40:09 Uhr | +1,84% +0,1900 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 52,28 14:09:55 Uhr | +1,51% +0,7800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 46,53 14:13:28 Uhr | +1,04% +0,4800 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,64 14:06:00 Uhr | -1,27% -1,140 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 93,54 14:03:48 Uhr | +0,73% +0,6800 | 95,43 | 61,75 |
| CRH PLC IE0001827041 | 108,10 07:27:05 Uhr | -0,41% -0,4500 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 71,04 13:40:26 Uhr | +2,27% +1,580 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 208,40 14:08:48 Uhr | +2,01% +4,100 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,20 14:16:42 Uhr | -0,54% -0,2800 | 51,48 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,56 14:19:26 Uhr | +3,48% +1,060 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,340 12:45:14 Uhr | -4,39% -0,4290 | 9,769 | 6,570 |
| Engie S.A. FR0010208488 | 26,00 13:19:23 Uhr | -2,66% -0,7100 | 26,80 | 15,52 |
| ENI S.p.A. IT0003132476 | 18,26 12:43:50 Uhr | -0,12% -0,0220 | 18,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 265,50 14:07:04 Uhr | -4,36% -12,10 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 122,00 07:27:05 Uhr | -0,61% -0,7500 | 286,90 | 122,75 |
| Iberdrola S.A. ES0144580Y14 | 19,66 14:02:49 Uhr | -2,53% -0,5100 | 20,23 | 13,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,42 11:58:26 Uhr | +1,63% +0,9200 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 43,57 14:17:54 Uhr | -0,13% -0,0550 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 25,14 14:14:09 Uhr | -1,14% -0,2900 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,965 12:40:46 Uhr | +1,43% +0,0840 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 282,45 09:13:54 Uhr | +0,73% +2,050 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,86 07:27:05 Uhr | +0,07% +0,0400 | 63,76 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 27,02 07:27:05 Uhr | +2,23% +0,5900 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 389,40 13:50:58 Uhr | -1,05% -4,150 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 527,40 14:12:36 Uhr | +0,25% +1,300 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,41 14:12:13 Uhr | -1,24% -0,7200 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,00 14:13:24 Uhr | +1,09% +5,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 84,00 12:10:34 Uhr | +0,07% +0,0600 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 43,85 11.02.2026 | -2,10% -0,9400 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 308,00 12:51:57 Uhr | +0,26% +0,8000 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 78,30 14:01:58 Uhr | -5,35% -4,430 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 172,26 13:54:09 Uhr | +0,80% +1,360 | 283,55 | 159,90 |
| Schneider Electric SE FR0000121972 | 272,40 13:30:57 Uhr | +1,45% +3,900 | 268,60 | 175,42 |
| Siemens AG DE0007236101 | 271,65 14:19:53 Uhr | +6,07% +15,55 | 266,20 | 165,00 |
| TotalEnergies SE FR0000120271 | 64,30 13:43:00 Uhr | -1,52% -0,9900 | 65,29 | 46,20 |
| VINCI S.A. FR0000125486 | 134,30 13:59:50 Uhr | 0% 0 | 134,70 | 104,25 |
| Vivendi SE FR0000127771 | 2,230 07:27:05 Uhr | +0,54% +0,0120 | 3,581 | 2,213 |
| Volkswagen AG DE0007664039 | 102,75 14:12:55 Uhr | -1,06% -1,100 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,01 14:13:16 Uhr | +0,58% +0,1500 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse