EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,54
-0,55% -34,17
Kursdaten
- Börse EOD-Index
- Letzter 6.231,54
- Änderung -0,55 %
- Stand 05.11.26 17:59 Uhr
- Eröffnung 6.287,08
- Vortag 6.265,71
- Tageshoch 6.318,59
- Tagestief 6.195,90
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,95 05.11.2026 | -0,11% -0,2000 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 885,90 05.11.2026 | +3,70% +31,60 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,43 05.11.2026 | +3,74% +1,240 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,16 05.11.2026 | +1,19% +2,220 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 197,96 05.11.2026 | -1,81% -3,640 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 460,00 05.11.2026 | +0,24% +1,100 | 460,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 59,82 05.11.2026 | +1,42% +0,8400 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,32 05.11.2026 | +1,32% +0,9800 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.216,60 05.11.2026 | -9,29% -124,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,20 05.11.2026 | +0,67% +0,3000 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,80 05.11.2026 | -0,22% -0,0240 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 55,32 05.11.2026 | +2,71% +1,460 | 55,05 | 41,66 |
| Bayer AG DE000BAY0017 | 55,60 05.11.2026 | +2,58% +1,400 | 54,20 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,62 05.11.2026 | -0,26% -0,1600 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 92,01 05.11.2026 | -0,36% -0,3300 | 113,50 | 65,27 |
| CRH PLC IE0001827041 | 88,12 05.11.2026 | +5,21% +4,360 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 68,42 05.11.2026 | +1,39% +0,9400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 327,10 05.11.2026 | +2,44% +7,800 | 321,10 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,05 05.11.2026 | -2,76% -0,7400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 59,32 05.11.2026 | -2,08% -1,260 | 60,84 | 40,05 |
| ENEL S.p.A. IT0003128367 | 9,776 05.11.2026 | +1,02% +0,0990 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,83 05.11.2026 | -1,41% -0,3400 | 30,00 | 20,92 |
| ENI S.p.A. IT0003132476 | 25,23 05.11.2026 | -1,56% -0,4000 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 189,30 05.11.2026 | +0,24% +0,4500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,00 05.11.2026 | -0,67% -0,5000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,70 05.11.2026 | -0,44% -0,1000 | 22,80 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 60,22 05.11.2026 | +4,19% +2,420 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 45,31 05.11.2026 | -11,32% -5,785 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,28 05.11.2026 | +0,14% +0,0400 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,157 05.11.2026 | -2,38% -0,1500 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 192,18 05.11.2026 | -0,24% -0,4600 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,22 05.11.2026 | +3,52% +1,980 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,49 05.11.2026 | -0,33% -0,0900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 451,85 05.11.2026 | +1,83% +8,100 | 446,35 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 416,00 05.11.2026 | -1,82% -7,700 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 42,34 05.11.2026 | -1,24% -0,5300 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 588,80 05.11.2026 | +0,31% +1,800 | 587,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 71,32 05.11.2026 | +1,16% +0,8200 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,25 05.11.2026 | +0,69% +0,2550 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 293,00 05.11.2026 | -0,44% -1,300 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 83,80 05.11.2026 | -0,55% -0,4600 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 215,00 05.11.2026 | +0,80% +1,700 | 227,95 | 127,44 |
| Schneider Electric SE FR0000121972 | 226,75 05.11.2026 | -3,30% -7,750 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 271,40 05.11.2026 | -2,09% -5,800 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,69 05.11.2026 | -0,51% -0,4100 | 85,79 | 53,01 |
| VINCI S.A. FR0000125486 | 113,10 05.11.2026 | +0,58% +0,6500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,704 05.11.2026 | +6,17% +0,0990 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 71,70 05.11.2026 | +0,73% +0,5200 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,13 05.11.2026 | +0,62% +0,1050 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse