EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.322,90
+0,90% +56,40
Kursdaten
- Börse EOD-Index
- Letzter 6.322,90
- Änderung +0,90 %
- Stand 17.09.26 17:59 Uhr
- Eröffnung 6.293,27
- Vortag 6.266,50
- Tageshoch 6.337,66
- Tagestief 6.285,15
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,85 11:15:44 Uhr | +0,18% +0,2500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 884,70 12:07:35 Uhr | -3,07% -28,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,89 07:27:06 Uhr | -0,59% -0,1900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,40 12:11:09 Uhr | +0,16% +0,2600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,50 12:12:08 Uhr | +0,20% +0,4000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 443,40 12:03:11 Uhr | -1,20% -5,400 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,60 07:27:05 Uhr | -0,29% -0,1600 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,56 07:27:00 Uhr | -1,95% -1,360 | 75,56 | 49,78 |
| ASML Holding N.V. NL0010273215 | 1.429,60 12:16:12 Uhr | +0,45% +6,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,32 11:51:11 Uhr | -1,23% -0,5500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,90 07:27:00 Uhr | -0,08% -0,0100 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,87 12:07:06 Uhr | -0,90% -0,4700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,56 12:14:51 Uhr | -1,26% -0,6200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,36 12:09:11 Uhr | -1,45% -0,9200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,30 11:38:05 Uhr | -1,29% -1,340 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,62 07:27:05 Uhr | -0,08% -0,0600 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 60,50 11:35:03 Uhr | -1,27% -0,7800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 276,00 11:52:49 Uhr | -1,15% -3,200 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,15 12:17:23 Uhr | -4,23% -1,200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,20 11:52:11 Uhr | -0,18% -0,1000 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,933 10:11:47 Uhr | -1,93% -0,1760 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,08 09:18:02 Uhr | -0,70% -0,1700 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 23,85 11:11:53 Uhr | -0,85% -0,2050 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 139,60 12:04:25 Uhr | -1,34% -1,900 | 323,60 | 141,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 09:34:31 Uhr | -5,20% -4,500 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,37 11:04:07 Uhr | -0,15% -0,0300 | 22,19 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 52,20 12:15:04 Uhr | -0,84% -0,4400 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 56,09 12:18:38 Uhr | +2,77% +1,510 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,17 10:35:25 Uhr | -0,29% -0,0950 | 32,28 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,767 11:04:08 Uhr | -0,32% -0,0220 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 238,90 07:27:00 Uhr | -0,13% -0,3000 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,32 07:27:05 Uhr | -0,12% -0,0600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,57 07:27:05 Uhr | -0,69% -0,1500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 376,80 12:18:57 Uhr | -1,75% -6,700 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,55 11:59:26 Uhr | -0,85% -3,500 | 653,60 | 403,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,35 12:19:36 Uhr | -1,37% -0,6300 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 12:02:32 Uhr | -0,86% -4,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,26 07:27:00 Uhr | -0,17% -0,1000 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 35,38 10:18:58 Uhr | +0,06% +0,0200 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 329,60 09:29:25 Uhr | -0,15% -0,5000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,93 12:04:53 Uhr | -0,29% -0,2200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 184,96 11:50:23 Uhr | -0,87% -1,620 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 288,25 12:03:31 Uhr | +0,96% +2,750 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 266,70 12:17:46 Uhr | +0,11% +0,3000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,91 11:59:17 Uhr | -1,34% -1,070 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,30 10:44:38 Uhr | -0,31% -0,3500 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,530 07:27:05 Uhr | -2,11% -0,0330 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 79,56 11:40:49 Uhr | -1,71% -1,380 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,92 11:54:12 Uhr | -0,25% -0,0450 | 28,87 | 17,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse