EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.412,68
+0,82% +52,21
Kursdaten
- Börse EOD-Index
- Letzter 6.412,68
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 6.373,36
- Vortag 6.360,47
- Tageshoch 6.420,44
- Tagestief 6.368,15
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 186,15 19:17:37 Uhr | +0,65% +1,200 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 866,70 16:22:08 Uhr | -0,25% -2,200 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,55 15:58:22 Uhr | -0,53% -0,1900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,50 16:22:56 Uhr | -1,57% -2,840 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 209,30 18:51:40 Uhr | +1,63% +3,350 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 419,50 19:14:34 Uhr | -0,33% -1,400 | 421,30 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,06 07:27:05 Uhr | -0,89% -0,4600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,58 11:56:50 Uhr | -1,11% -0,8000 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.617,80 19:23:40 Uhr | -0,46% -7,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,20 17:26:39 Uhr | +0,64% +0,2800 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,49 17:39:26 Uhr | +1,15% +0,1420 | 12,43 | 7,126 |
| BASF SE DE000BASF111 | 47,36 18:18:37 Uhr | -1,03% -0,4950 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 50,60 19:29:12 Uhr | -5,14% -2,740 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,14 18:55:56 Uhr | -0,96% -0,5800 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,86 13:45:55 Uhr | +0,08% +0,0800 | 103,04 | 65,05 |
| CRH PLC IE0001827041 | 95,28 09:07:25 Uhr | +1,25% +1,180 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,88 15:40:52 Uhr | -0,44% -0,3200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 254,50 17:35:06 Uhr | +1,35% +3,400 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,78 18:59:30 Uhr | -0,04% -0,0200 | 56,10 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,51 19:28:40 Uhr | +0,83% +0,2100 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,10 18:44:26 Uhr | -1,64% -0,1680 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,46 10:47:16 Uhr | -0,94% -0,2600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,34 15:22:50 Uhr | -1,09% -0,2250 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 172,60 19:22:08 Uhr | +0,47% +0,8000 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,97 17:16:50 Uhr | -3,98% -0,8700 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 57,10 12:06:46 Uhr | +0,95% +0,5400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 76,99 19:28:56 Uhr | -0,58% -0,4500 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,63 16:01:43 Uhr | +1,35% +0,3800 | 28,29 | 18,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,237 18:25:22 Uhr | +1,04% +0,0640 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 248,25 07:27:05 Uhr | -2,07% -5,250 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 51,04 07:27:05 Uhr | -0,43% -0,2200 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,90 10:37:29 Uhr | +1,92% +0,4700 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 379,05 15:52:30 Uhr | -0,69% -2,650 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,50 18:40:52 Uhr | -1,13% -5,600 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 19:21:11 Uhr | +0,29% +0,1300 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,60 19:31:42 Uhr | -0,24% -1,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,28 17:25:53 Uhr | -1,86% -1,180 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,57 17:33:33 Uhr | +1,38% +0,5100 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 357,20 14:56:42 Uhr | -0,58% -2,100 | 359,30 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,45 17:24:29 Uhr | -1,86% -1,410 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,94 19:19:07 Uhr | +0,82% +1,140 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 277,55 17:34:46 Uhr | -0,34% -0,9500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 280,90 18:54:33 Uhr | -0,99% -2,800 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 66,86 19:29:29 Uhr | -0,45% -0,3000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,50 16:41:13 Uhr | -2,45% -3,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,218 07:27:05 Uhr | -1,33% -0,0300 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 75,46 19:31:35 Uhr | +1,02% +0,7600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,36 15:45:24 Uhr | -0,04% -0,0100 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse