EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.403,99
+0,17% +11,06
Kursdaten
- Börse EOD-Index
- Letzter 6.403,99
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 6.384,94
- Vortag 6.392,93
- Tageshoch 6.407,87
- Tagestief 6.370,53
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.324,66 (08.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,60 07.09.2026 | -0,74% -1,100 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.006,20 07.09.2026 | -2,04% -21,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,63 07.09.2026 | -0,19% -0,0600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,30 07.09.2026 | +0,15% +0,2600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,44 07.09.2026 | -0,15% -0,3000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 447,60 07.09.2026 | -0,71% -3,200 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,56 07.09.2026 | +0,31% +0,1800 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,92 07.09.2026 | -1,85% -1,280 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.503,40 07.09.2026 | +2,02% +29,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,21 07.09.2026 | -1,14% -0,5100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,88 07.09.2026 | -0,40% -0,0520 | 13,10 | 8,116 |
| BASF SE DE000BASF111 | 52,91 07.09.2026 | -1,12% -0,6000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,49 07.09.2026 | -0,59% -0,2900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,62 07.09.2026 | -0,57% -0,3600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 104,16 07.09.2026 | -0,34% -0,3600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 80,06 07.09.2026 | +1,14% +0,9000 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,60 07.09.2026 | -0,16% -0,1000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 278,30 07.09.2026 | -0,86% -2,400 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,20 07.09.2026 | -0,70% -0,2000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,46 07.09.2026 | +1,28% +0,7000 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,998 07.09.2026 | -0,64% -0,0580 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,19 07.09.2026 | +1,09% +0,2600 | 30,00 | 17,70 |
| ENI S.p.A. IT0003132476 | 23,26 07.09.2026 | +1,00% +0,2300 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 148,75 07.09.2026 | -1,33% -2,000 | 323,60 | 149,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07.09.2026 | -0,57% -0,5000 | 251,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,93 07.09.2026 | -0,15% -0,0300 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,36 07.09.2026 | -0,73% -0,4200 | 59,26 | 42,18 |
| Infineon Technologies AG DE0006231004 | 61,03 07.09.2026 | +7,01% +4,000 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,05 07.09.2026 | +0,14% +0,0450 | 32,00 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,723 07.09.2026 | -0,34% -0,0230 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 241,10 07.09.2026 | -1,81% -4,450 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,42 07.09.2026 | -0,35% -0,1800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,12 07.09.2026 | -1,43% -0,3200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,35 07.09.2026 | -0,17% -0,6500 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 432,85 07.09.2026 | +0,71% +3,050 | 653,60 | 425,55 |
| Mercedes-Benz Group AG DE0007100000 | 48,54 07.09.2026 | +2,30% +1,090 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 07.09.2026 | -2,92% -15,40 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,22 07.09.2026 | -2,48% -1,560 | 96,44 | 59,64 |
| Prosus N.V. NL0013654783 | 36,53 07.09.2026 | -2,50% -0,9350 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 334,40 07.09.2026 | -0,06% -0,2000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,74 07.09.2026 | -0,55% -0,4200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 181,80 07.09.2026 | -2,07% -3,840 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 295,80 07.09.2026 | +2,60% +7,500 | 311,30 | 218,75 |
| Siemens AG DE0007236101 | 271,40 07.09.2026 | -0,22% -0,6000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,54 07.09.2026 | +1,75% +1,330 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,65 07.09.2026 | -0,57% -0,6500 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,491 07.09.2026 | -6,87% -0,1100 | 3,180 | 1,577 |
| Volkswagen AG DE0007664039 | 80,82 07.09.2026 | -0,54% -0,4400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,72 07.09.2026 | -2,40% -0,4600 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse