EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.763,61
-2,00% -117,90
Kursdaten
- Börse EOD-Index
- Letzter 5.763,61
- Änderung -2,00 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 5.878,79
- Vortag 5.881,51
- Tageshoch 5.882,01
- Tagestief 5.754,96
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,75 20:27:15 Uhr | +0,28% +0,4000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 965,00 17:30:10 Uhr | -0,22% -2,100 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,09 07:27:06 Uhr | -0,05% -0,0200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,22 18:33:42 Uhr | +1,29% +2,300 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 177,48 20:13:06 Uhr | +1,32% +2,320 | 221,05 | 153,12 |
| Allianz SE DE0008404005 | 383,70 20:39:44 Uhr | +1,70% +6,400 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 48,47 20:38:44 Uhr | -1,20% -0,5900 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,06 20:07:56 Uhr | +8,21% +5,240 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.238,20 20:45:00 Uhr | +4,79% +56,60 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,79 20:47:30 Uhr | +1,85% +0,7400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,08 14:08:22 Uhr | +1,00% +0,1000 | 11,21 | 6,299 |
| BASF SE DE000BASF111 | 53,34 19:55:10 Uhr | +1,23% +0,6500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,89 20:27:43 Uhr | +1,75% +0,6500 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 77,04 19:23:22 Uhr | +1,21% +0,9200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 88,78 20:27:11 Uhr | +1,13% +0,9900 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 95,28 07:27:05 Uhr | -4,05% -4,020 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,16 15:45:06 Uhr | -2,14% -1,400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 257,20 18:02:15 Uhr | -2,21% -5,800 | 293,80 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,29 20:31:22 Uhr | -1,30% -0,6100 | 51,58 | 36,42 |
| Deutsche Telekom AG DE0005557508 | 27,33 20:11:35 Uhr | +0,59% +0,1600 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,701 18:11:15 Uhr | +0,22% +0,0210 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,69 18:22:54 Uhr | +0,11% +0,0300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,04 19:54:02 Uhr | +0,56% +0,1350 | 25,00 | 12,57 |
| EssilorLuxottica S.A. FR0000121667 | 172,60 19:57:48 Uhr | -1,17% -2,050 | 323,60 | 173,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 14:06:09 Uhr | -5,41% -5,000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,88 19:07:03 Uhr | +2,21% +0,4300 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 50,08 15:19:06 Uhr | +0,26% +0,1300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 60,97 20:45:37 Uhr | +7,10% +4,040 | 58,21 | 29,12 |
| ING Groep N.V. NL0011821202 | 24,23 16:55:48 Uhr | +1,61% +0,3850 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,769 11:22:46 Uhr | +2,69% +0,1510 | 6,156 | 4,704 |
| Kering S.A. FR0000121485 | 227,75 07:27:05 Uhr | -0,68% -1,550 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,84 12:59:52 Uhr | -0,73% -0,3800 | 64,06 | 52,22 |
| Koninklijke Philips N.V. NL0000009538 | 22,43 07:27:05 Uhr | -0,53% -0,1200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 361,25 12:46:49 Uhr | +0,44% +1,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 450,95 19:57:09 Uhr | +0,99% +4,400 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,27 19:33:34 Uhr | +0,40% +0,1900 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 20:22:59 Uhr | +0,12% +0,6000 | 611,20 | 503,60 |
| Pernod Ricard S.A. FR0000120693 | 64,26 16:53:34 Uhr | +1,39% +0,8800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,62 15:58:18 Uhr | -0,44% -0,1800 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 273,20 17:42:08 Uhr | +2,67% +7,100 | 349,90 | 239,80 |
| Sanofi S.A. FR0000120578 | 74,89 20:23:53 Uhr | -4,20% -3,280 | 96,65 | 75,00 |
| SAP SE DE0007164600 | 149,42 20:23:57 Uhr | +1,29% +1,900 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 273,05 18:48:06 Uhr | +3,86% +10,15 | 281,35 | 209,00 |
| Siemens AG DE0007236101 | 260,10 20:07:04 Uhr | +4,69% +11,65 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,11 20:35:51 Uhr | +0,14% +0,1100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,55 19:02:46 Uhr | +4,36% +5,450 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,950 07:27:05 Uhr | +0,05% +0,0010 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 84,88 19:50:58 Uhr | +0,76% +0,6400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,30 20:19:09 Uhr | -0,67% -0,1500 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse