EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,98
+0,09% +5,590
Kursdaten
- Börse EOD-Index
- Letzter 6.398,98
- Änderung +0,09 %
- Stand 12.11.26 17:59 Uhr
- Eröffnung 6.393,27
- Vortag 6.393,39
- Tageshoch 6.430,62
- Tagestief 6.372,03
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,15 20:26:04 Uhr | -0,99% -1,750 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 859,50 16:01:17 Uhr | -2,04% -17,90 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,45 17:34:31 Uhr | +1,03% +0,3600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 192,56 20:43:03 Uhr | +0,41% +0,7800 | 192,48 | 155,22 |
| Airbus SE NL0000235190 | 207,75 20:37:01 Uhr | -0,88% -1,850 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 472,40 22:46:48 Uhr | +0,38% +1,800 | 470,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 62,14 15:12:10 Uhr | -0,42% -0,2600 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,56 18:28:40 Uhr | +1,40% +1,060 | 77,22 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.356,00 22:33:08 Uhr | -2,18% -30,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 46,51 18:26:33 Uhr | +0,67% +0,3100 | 46,32 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,09 16:20:35 Uhr | -1,32% -0,1480 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 54,40 21:33:54 Uhr | -0,89% -0,4900 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 56,58 21:33:22 Uhr | -2,04% -1,180 | 57,96 | 26,75 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 22:19:14 Uhr | -1,24% -0,7200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 96,39 18:37:44 Uhr | +0,18% +0,1700 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 87,42 07:27:05 Uhr | +0,41% +0,3600 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 68,66 22:15:29 Uhr | +0,88% +0,6000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 326,60 21:48:31 Uhr | -0,15% -0,5000 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,26 22:14:52 Uhr | +0,34% +0,0900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,10 20:43:20 Uhr | +0,43% +0,2600 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,899 21:18:19 Uhr | +1,21% +0,1180 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 25,03 22:31:55 Uhr | +0,48% +0,1200 | 30,00 | 21,33 |
| ENI S.p.A. IT0003132476 | 25,80 19:59:59 Uhr | +2,91% +0,7300 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 178,85 20:49:42 Uhr | -2,35% -4,300 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,50 09:03:26 Uhr | +3,38% +2,500 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,38 19:24:51 Uhr | +0,95% +0,2200 | 23,20 | 17,63 |
| Industria de Diseño Textil SA ES0148396007 | 59,78 11:40:37 Uhr | -0,03% -0,0200 | 60,58 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,70 21:08:44 Uhr | -0,04% -0,0200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,03 18:17:53 Uhr | +0,23% +0,0700 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,283 20:51:00 Uhr | -0,48% -0,0300 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 189,24 17:58:45 Uhr | -0,59% -1,120 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,00 17:19:09 Uhr | +0,59% +0,3400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,21 07:27:05 Uhr | +1,11% +0,3000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 446,10 15:57:34 Uhr | +0,37% +1,650 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,05 21:00:30 Uhr | -0,26% -1,050 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,02 22:18:29 Uhr | -0,45% -0,1850 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 584,60 21:53:05 Uhr | +1,92% +11,00 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 72,14 12:06:25 Uhr | +0,19% +0,1400 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 36,70 12:00:22 Uhr | -1,06% -0,3950 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 311,30 18:30:45 Uhr | -1,46% -4,600 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 87,88 18:09:57 Uhr | +1,12% +0,9700 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,30 22:58:18 Uhr | +0,47% +1,0000 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 243,15 21:27:22 Uhr | +0,60% +1,450 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 280,80 22:12:54 Uhr | +0,68% +1,900 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,80 21:25:28 Uhr | +1,83% +1,450 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 115,35 21:36:45 Uhr | +0,35% +0,4000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,677 07:27:06 Uhr | +0,84% +0,0140 | 3,001 | 1,416 |
| Volkswagen AG DE0007664039 | 67,20 21:27:55 Uhr | -2,50% -1,720 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,87 21:55:35 Uhr | -0,91% -0,1550 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse