EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.412,68
+0,82% +52,21
Kursdaten
- Börse EOD-Index
- Letzter 6.412,68
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 6.373,36
- Vortag 6.360,47
- Tageshoch 6.420,44
- Tagestief 6.368,15
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 187,20 12:58:14 Uhr | +1,22% +2,250 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 881,10 13:02:39 Uhr | +1,40% +12,20 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,06 09:13:20 Uhr | +0,90% +0,3200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,94 12:07:43 Uhr | +0,33% +0,6000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 208,20 12:24:56 Uhr | +1,09% +2,250 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 421,00 13:04:06 Uhr | +0,02% +0,1000 | 421,30 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,06 07:27:05 Uhr | -0,89% -0,4600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,58 11:56:50 Uhr | -1,11% -0,8000 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.610,60 13:02:01 Uhr | -0,90% -14,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,01 12:42:31 Uhr | +0,20% +0,0900 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,41 11:42:21 Uhr | +0,53% +0,0660 | 12,43 | 7,126 |
| BASF SE DE000BASF111 | 47,78 12:30:38 Uhr | -0,15% -0,0700 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 52,74 13:03:33 Uhr | -1,12% -0,6000 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,60 12:47:02 Uhr | -0,20% -0,1200 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 103,08 11:58:42 Uhr | +0,29% +0,3000 | 103,04 | 65,05 |
| CRH PLC IE0001827041 | 95,28 09:07:25 Uhr | +1,25% +1,180 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 73,52 09:07:10 Uhr | +0,44% +0,3200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 254,90 12:48:06 Uhr | +1,51% +3,800 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,88 13:03:25 Uhr | +0,14% +0,0800 | 56,10 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,43 13:02:39 Uhr | +0,51% +0,1300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,20 11:17:20 Uhr | -0,70% -0,0720 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,46 10:47:16 Uhr | -0,94% -0,2600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,40 12:15:43 Uhr | -0,80% -0,1650 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 175,00 12:41:59 Uhr | +1,86% +3,200 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,06 12:24:56 Uhr | -3,57% -0,7800 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 57,10 12:06:46 Uhr | +0,95% +0,5400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 75,96 13:03:05 Uhr | -1,91% -1,480 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,50 12:16:20 Uhr | +0,89% +0,2500 | 28,29 | 18,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,218 12:24:56 Uhr | +0,73% +0,0450 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 248,25 07:27:05 Uhr | -2,07% -5,250 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 51,04 07:27:05 Uhr | -0,43% -0,2200 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,90 10:37:29 Uhr | +1,92% +0,4700 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 386,75 11:17:42 Uhr | +1,32% +5,050 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 501,70 11:56:02 Uhr | +0,93% +4,600 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,40 13:01:06 Uhr | +0,28% +0,1250 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,20 13:04:06 Uhr | +0,28% +1,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,20 11:19:59 Uhr | +1,17% +0,7400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,09 09:03:56 Uhr | +2,77% +1,025 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 358,70 12:27:00 Uhr | -0,17% -0,6000 | 359,30 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,59 11:54:28 Uhr | +0,96% +0,7300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 141,72 13:04:09 Uhr | +1,37% +1,920 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 275,90 12:25:17 Uhr | -0,93% -2,600 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 280,45 13:04:06 Uhr | -1,15% -3,250 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 66,85 11:59:04 Uhr | -0,46% -0,3100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,60 10:33:19 Uhr | -1,59% -2,050 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,218 07:27:05 Uhr | -1,33% -0,0300 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 75,08 12:45:56 Uhr | +0,51% +0,3800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,59 11:29:17 Uhr | +0,98% +0,2200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse