EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.284,27
+1,28% +79,36
Kursdaten
- Börse EOD-Index
- Letzter 6.284,27
- Änderung +1,28 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 6.236,41
- Vortag 6.204,91
- Tageshoch 6.288,01
- Tagestief 6.228,34
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,40 20:38:24 Uhr | +1,09% +1,950 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 837,80 21:18:32 Uhr | +0,76% +6,300 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,28 07:27:00 Uhr | +0,22% +0,0800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,26 16:25:03 Uhr | -0,44% -0,7600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 197,08 22:43:14 Uhr | -0,45% -0,9000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 421,10 22:49:23 Uhr | +0,53% +2,200 | 423,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,52 07:27:05 Uhr | -4,59% -2,380 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,10 12:13:08 Uhr | -0,20% -0,1400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.582,60 22:37:46 Uhr | +2,45% +37,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,19 16:58:49 Uhr | +0,05% +0,0200 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,13 19:02:13 Uhr | +1,76% +0,2100 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,40 22:20:54 Uhr | -0,61% -0,2900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,58 19:11:00 Uhr | +0,32% +0,1600 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,44 22:32:42 Uhr | -1,32% -0,7800 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 99,99 19:27:49 Uhr | +1,12% +1,110 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,24 07:27:00 Uhr | -2,91% -2,700 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,40 15:45:00 Uhr | -1,58% -1,160 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 251,70 17:25:03 Uhr | -1,49% -3,800 | 272,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,36 22:47:05 Uhr | +1,73% +0,9600 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,34 22:55:39 Uhr | -0,82% -0,2100 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,08 16:24:00 Uhr | -0,53% -0,0540 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,14 21:46:37 Uhr | +1,08% +0,2900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,91 20:48:41 Uhr | -2,02% -0,4300 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 171,70 22:37:35 Uhr | +1,75% +2,950 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 19:36:52 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,83 20:19:48 Uhr | -1,42% -0,3000 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,96 13:39:38 Uhr | +1,33% +0,7200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 73,50 22:17:14 Uhr | +3,74% +2,650 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,54 20:03:06 Uhr | +2,09% +0,5850 | 28,77 | 19,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,188 19:05:55 Uhr | +1,53% +0,0930 | 6,286 | 4,838 |
| Kering S.A. FR0000121485 | 243,05 12:48:01 Uhr | -0,29% -0,7000 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,84 14:31:57 Uhr | -1,23% -0,6200 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,17 07:27:05 Uhr | +0,17% +0,0400 | 27,81 | 20,51 |
| L'Oréal S.A. FR0000120321 | 380,25 15:16:31 Uhr | -0,55% -2,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,40 21:12:26 Uhr | +1,09% +5,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,95 22:16:48 Uhr | -0,77% -0,3400 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,80 19:22:45 Uhr | -0,75% -3,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,20 16:42:47 Uhr | -3,04% -1,980 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,90 08:02:05 Uhr | -1,66% -0,6750 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 338,20 16:33:03 Uhr | +1,38% +4,600 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,50 18:49:19 Uhr | +1,67% +1,260 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 138,74 22:52:58 Uhr | +0,76% +1,040 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 272,20 22:08:48 Uhr | +1,89% +5,050 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 273,55 20:59:21 Uhr | +2,22% +5,950 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 68,64 21:38:36 Uhr | -0,92% -0,6400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,95 17:01:52 Uhr | -0,83% -1,0000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,941 07:27:05 Uhr | -11,45% -0,2510 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 72,18 22:56:40 Uhr | -1,18% -0,8600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,46 21:15:22 Uhr | +1,37% +0,2900 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse