EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.136,66
+1,95% +117,21
Kursdaten
- Börse EOD-Index
- Letzter 6.136,66
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 6.045,37
- Vortag 6.019,45
- Tageshoch 6.144,64
- Tagestief 6.045,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,35 18:12:15 Uhr | +0,10% +0,1500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 964,60 15:32:34 Uhr | -2,69% -26,70 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,63 12:58:54 Uhr | +0,27% +0,1000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,86 16:35:59 Uhr | -1,25% -2,300 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 172,46 18:27:40 Uhr | -1,16% -2,020 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 389,10 19:43:38 Uhr | -0,46% -1,800 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,94 07:27:05 Uhr | +1,77% +0,9200 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,16 15:58:16 Uhr | -1,82% -1,320 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.391,60 19:58:19 Uhr | -1,89% -26,80 | 1.438,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,35 17:53:40 Uhr | +0,20% +0,0800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,70 18:00:50 Uhr | -0,43% -0,0460 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 51,36 18:14:38 Uhr | +0,65% +0,3300 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,73 19:02:14 Uhr | -1,62% -0,6200 | 49,79 | 24,44 |
| Bayerische Motoren Werke AG DE0005190003 | 75,08 19:22:08 Uhr | -0,56% -0,4200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,79 15:19:30 Uhr | +0,94% +0,8600 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 86,00 07:27:05 Uhr | -1,01% -0,8800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,40 16:44:36 Uhr | -0,49% -0,3000 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 253,30 19:33:57 Uhr | -1,40% -3,600 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,91 17:19:07 Uhr | -0,22% -0,1100 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,09 18:35:39 Uhr | -1,02% -0,3000 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,862 16:01:23 Uhr | +0,63% +0,0620 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,62 18:34:37 Uhr | +0,91% +0,2500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,06 09:19:54 Uhr | +1,79% +0,4050 | 25,00 | 12,93 |
| EssilorLuxottica S.A. FR0000121667 | 173,15 16:01:22 Uhr | -1,09% -1,900 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 07:27:00 Uhr | +1,20% +1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,86 18:35:00 Uhr | +0,94% +0,1850 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 51,40 18:23:17 Uhr | -0,50% -0,2600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 77,00 19:43:41 Uhr | +0,55% +0,4200 | 76,77 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,09 14:37:34 Uhr | -0,13% -0,0350 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,750 12:45:00 Uhr | -0,02% -0,0010 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 246,70 07:27:00 Uhr | +0,69% +1,700 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,92 08:53:34 Uhr | -0,43% -0,2200 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 23,21 17:37:44 Uhr | -1,86% -0,4400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 367,00 15:08:53 Uhr | -0,16% -0,6000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 468,35 19:59:37 Uhr | -1,19% -5,650 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,79 19:17:34 Uhr | -0,10% -0,0500 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,70 19:09:10 Uhr | 0% 0 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 65,70 08:40:01 Uhr | +0,58% +0,3800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,38 17:16:51 Uhr | -2,80% -1,135 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 295,40 19:35:32 Uhr | -1,27% -3,800 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 76,78 17:59:08 Uhr | -1,26% -0,9800 | 93,42 | 71,86 |
| SAP SE DE0007164600 | 151,20 19:43:58 Uhr | -2,24% -3,460 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 274,50 19:06:59 Uhr | -0,63% -1,750 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 272,75 19:21:48 Uhr | -1,16% -3,200 | 277,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,79 19:35:08 Uhr | +0,44% +0,3400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,35 16:39:49 Uhr | -1,00% -1,250 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,298 07:27:05 Uhr | -3,28% -0,0780 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,42 17:29:29 Uhr | -0,29% -0,2600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,57 19:41:26 Uhr | +0,33% +0,0700 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse