EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.034,95
-0,26% -15,59
Kursdaten
- Börse EOD-Index
- Letzter 6.034,95
- Änderung -0,26 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 6.053,88
- Vortag 6.050,54
- Tageshoch 6.080,08
- Tagestief 5.997,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,55 07:34:23 Uhr | +1,18% +1,950 | 218,90 | 130,30 |
| Adyen N.V. NL0012969182 | 918,00 07:27:01 Uhr | +0,25% +2,300 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,24 07:27:00 Uhr | -3,29% -1,200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,36 07:27:00 Uhr | +1,16% +2,060 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 173,80 07:27:00 Uhr | +0,17% +0,3000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 375,60 07:27:00 Uhr | +0,24% +0,9000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 55,94 07:27:05 Uhr | +2,27% +1,240 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,14 07:30:20 Uhr | -0,37% -0,2600 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.397,80 07:33:11 Uhr | +0,22% +3,000 | 1.438,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,55 07:27:00 Uhr | +0,25% +0,1000 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,70 07:27:00 Uhr | +0,22% +0,0240 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 51,06 07:30:00 Uhr | +0,14% +0,0700 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,29 07:27:00 Uhr | +0,14% +0,0500 | 49,79 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 74,02 07:31:54 Uhr | -0,19% -0,1400 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,75 07:27:00 Uhr | +0,06% +0,0600 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,42 07:27:05 Uhr | -1,85% -1,720 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,46 07:27:00 Uhr | +0,72% +0,4400 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 248,30 07:30:57 Uhr | +0,08% +0,2000 | 286,80 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,02 07:38:32 Uhr | +1,29% +0,6600 | 51,72 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,85 07:33:38 Uhr | -0,03% -0,0100 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,506 07:27:00 Uhr | -0,19% -0,0180 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,85 07:36:16 Uhr | -0,33% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,95 07:27:00 Uhr | -0,22% -0,0500 | 25,00 | 12,96 |
| EssilorLuxottica S.A. FR0000121667 | 174,50 07:27:00 Uhr | +0,43% +0,7500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 07:27:00 Uhr | +2,27% +2,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,31 07:27:00 Uhr | -0,26% -0,0500 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 52,96 07:27:05 Uhr | +0,34% +0,1800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 81,19 07:36:51 Uhr | +0,78% +0,6300 | 83,06 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,57 07:27:00 Uhr | +0,68% +0,1800 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,685 07:27:00 Uhr | +0,25% +0,0140 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 245,45 07:27:05 Uhr | -1,29% -3,200 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,60 07:27:05 Uhr | -0,98% -0,5000 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,45 07:27:05 Uhr | 0% 0 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 379,40 07:27:00 Uhr | -0,09% -0,3500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,55 07:27:00 Uhr | +0,65% +3,050 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,61 07:31:55 Uhr | +0,17% +0,0900 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 447,40 07:30:25 Uhr | +0,36% +1,600 | 611,20 | 450,80 |
| Pernod Ricard S.A. FR0000120693 | 62,42 07:27:00 Uhr | +1,27% +0,7800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,11 07:27:00 Uhr | +3,11% +1,210 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 295,40 07:27:00 Uhr | -0,10% -0,3000 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 74,34 07:27:00 Uhr | +0,18% +0,1300 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 168,98 07:34:17 Uhr | +0,34% +0,5800 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 280,00 07:31:56 Uhr | +0,38% +1,050 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 273,85 07:27:00 Uhr | +0,11% +0,3000 | 279,10 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,96 07:27:00 Uhr | +0,54% +0,4100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,50 07:27:00 Uhr | +0,36% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,372 07:27:05 Uhr | +1,02% +0,0240 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 91,16 07:27:00 Uhr | -0,04% -0,0400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,18 07:27:00 Uhr | +0,67% +0,1400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse