EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.344,40
+1,53% +95,56
Kursdaten
- Börse EOD-Index
- Letzter 6.344,40
- Änderung +1,53 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 6.245,30
- Vortag 6.248,84
- Tageshoch 6.356,31
- Tagestief 6.245,30
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,40 09:33:40 Uhr | -0,06% -0,1000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 894,20 07:27:01 Uhr | +1,59% +14,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,84 07:27:00 Uhr | -0,94% -0,3300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,20 07:27:00 Uhr | +0,63% +1,080 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 207,15 09:30:41 Uhr | +1,12% +2,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 434,20 09:33:59 Uhr | +0,30% +1,300 | 434,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,94 07:27:05 Uhr | +0,26% +0,1400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,00 09:02:58 Uhr | +1,38% +1,020 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.486,80 09:27:48 Uhr | +3,09% +44,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,11 09:10:30 Uhr | -1,38% -0,6300 | 45,74 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,22 07:27:05 Uhr | -0,15% -0,0180 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 51,07 09:32:13 Uhr | -0,08% -0,0400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,20 09:27:36 Uhr | -0,64% -0,3100 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,92 09:03:34 Uhr | -1,09% -0,6600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 110,00 09:23:54 Uhr | +0,59% +0,6400 | 108,72 | 65,05 |
| CRH PLC IE0001827041 | 83,84 07:27:05 Uhr | -3,76% -3,280 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 67,18 09:02:20 Uhr | -2,13% -1,460 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 264,30 09:32:27 Uhr | +0,30% +0,8000 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 58,14 09:26:56 Uhr | +1,04% +0,6000 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,70 09:32:43 Uhr | -1,44% -0,3900 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,938 07:27:00 Uhr | -0,11% -0,0110 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,23 07:27:00 Uhr | -0,08% -0,0200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,81 09:17:42 Uhr | -0,50% -0,1200 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,15 08:22:41 Uhr | +0,70% +1,150 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 07:27:00 Uhr | -5,82% -5,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,53 07:27:00 Uhr | +0,15% +0,0300 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,82 07:27:00 Uhr | +1,65% +0,9400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,79 09:30:43 Uhr | +6,23% +3,740 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,37 09:16:16 Uhr | +0,56% +0,1700 | 29,48 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,566 09:16:02 Uhr | +0,71% +0,0460 | 6,555 | 4,838 |
| Kering S.A. FR0000121485 | 293,85 07:51:42 Uhr | +0,86% +2,500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 49,79 07:27:05 Uhr | -1,37% -0,6900 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,01 07:27:05 Uhr | +0,92% +0,2100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 391,50 09:01:52 Uhr | -0,25% -1,0000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,80 09:19:33 Uhr | +0,26% +1,250 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,71 09:15:59 Uhr | -1,96% -0,9350 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,80 09:19:24 Uhr | -0,23% -1,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,60 07:27:00 Uhr | -0,24% -0,1600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,96 07:27:00 Uhr | -0,06% -0,0250 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 340,30 08:42:22 Uhr | -0,58% -2,000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,91 09:33:19 Uhr | +1,55% +1,140 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 155,60 09:34:27 Uhr | -1,01% -1,580 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 292,10 09:27:47 Uhr | +2,40% +6,850 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 286,35 09:32:39 Uhr | +1,56% +4,400 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,36 09:14:54 Uhr | -0,15% -0,1100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,50 07:30:23 Uhr | +1,05% +1,300 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,989 07:27:05 Uhr | -0,85% -0,0170 | 3,322 | 1,676 |
| Volkswagen AG DE0007664039 | 75,52 09:32:07 Uhr | -0,94% -0,7200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,13 09:08:14 Uhr | +0,14% +0,0300 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse