EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,58
-0,23% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 6.265,58
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 6.270,77
- Vortag 6.280,19
- Tageshoch 6.296,04
- Tagestief 6.255,60
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,95 10:56:51 Uhr | +0,06% +0,1000 | 209,40 | 130,30 |
| Adyen N.V. NL0012969182 | 869,90 09:08:51 Uhr | -0,17% -1,500 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,89 07:27:00 Uhr | +0,03% +0,0100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,98 12:02:44 Uhr | -0,34% -0,6000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,16 13:17:44 Uhr | -0,20% -0,4000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 416,50 13:23:59 Uhr | -0,02% -0,1000 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,08 07:27:05 Uhr | +0,97% +0,4800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,50 09:21:50 Uhr | -0,40% -0,2800 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.557,80 13:09:13 Uhr | -1,74% -27,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,01 11:47:36 Uhr | -0,23% -0,1000 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,02 09:13:08 Uhr | +0,91% +0,1080 | 12,59 | 7,186 |
| BASF SE DE000BASF111 | 48,32 13:23:36 Uhr | +0,42% +0,2000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,62 13:18:32 Uhr | -0,04% -0,0200 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,88 12:50:36 Uhr | +0,27% +0,1600 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 102,94 12:37:20 Uhr | -0,52% -0,5400 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,76 07:27:00 Uhr | -0,18% -0,1600 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 71,98 09:38:54 Uhr | +1,38% +0,9800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 257,10 12:03:09 Uhr | -0,46% -1,200 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,94 13:17:49 Uhr | -1,15% -0,6600 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,57 13:16:45 Uhr | +0,57% +0,1500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,989 12:46:45 Uhr | -2,22% -0,2270 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,22 07:27:05 Uhr | -0,51% -0,1400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,07 12:18:34 Uhr | -1,08% -0,2300 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 167,80 13:17:30 Uhr | -0,80% -1,350 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,82 13:14:33 Uhr | -2,35% -0,5000 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,22 07:27:00 Uhr | +1,84% +0,9800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 64,93 13:13:52 Uhr | -3,49% -2,350 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,08 07:27:00 Uhr | +0,57% +0,1650 | 28,97 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,369 11:27:48 Uhr | +0,57% +0,0360 | 6,361 | 4,838 |
| Kering S.A. FR0000121485 | 253,85 07:27:00 Uhr | +0,97% +2,450 | 344,25 | 192,32 |
| KONE Oyj FI0009013403 | 48,87 07:27:05 Uhr | -0,51% -0,2500 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,66 07:27:05 Uhr | +0,04% +0,0100 | 27,81 | 20,97 |
| L'Oréal S.A. FR0000120321 | 375,50 12:10:50 Uhr | +0,20% +0,7500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,75 08:02:32 Uhr | -0,11% -0,5500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,15 13:06:36 Uhr | +0,17% +0,0800 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 13:23:19 Uhr | +0,59% +3,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,14 11:44:36 Uhr | -0,19% -0,1200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,94 07:27:00 Uhr | +1,75% +0,7200 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 326,40 13:16:06 Uhr | -1,36% -4,500 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,27 12:36:25 Uhr | 0% 0 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 137,46 13:22:02 Uhr | +0,54% +0,7400 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 262,70 12:39:05 Uhr | -2,38% -6,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 268,65 12:29:50 Uhr | -0,85% -2,300 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,09 12:04:24 Uhr | -1,87% -1,320 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,20 13:21:50 Uhr | -0,25% -0,3000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,920 07:27:05 Uhr | +1,32% +0,0250 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,36 13:23:44 Uhr | +0,32% +0,2400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,08 09:43:32 Uhr | -0,57% -0,1200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse