EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.268,97
-0,67% -42,59
Kursdaten
- Börse EOD-Index
- Letzter 6.268,97
- Änderung -0,67 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 6.315,87
- Vortag 6.311,56
- Tageshoch 6.329,48
- Tagestief 6.262,48
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,61 (11.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,50 19:47:54 Uhr | -2,33% -3,400 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 919,70 17:18:16 Uhr | -3,26% -31,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,96 20:36:04 Uhr | -0,71% -0,2200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,18 22:03:57 Uhr | -2,21% -3,760 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,98 21:09:42 Uhr | +0,06% +0,1200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 436,70 22:39:36 Uhr | +0,14% +0,6000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,36 07:27:05 Uhr | +0,18% +0,1000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,70 10:32:09 Uhr | +0,86% +0,5800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.456,80 22:27:54 Uhr | -2,12% -31,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,08 16:33:04 Uhr | +0,61% +0,2600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,68 21:39:25 Uhr | +0,75% +0,0940 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 53,28 22:33:16 Uhr | +1,24% +0,6500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,51 20:55:52 Uhr | -1,32% -0,6500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,52 17:55:40 Uhr | -0,32% -0,2000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,62 22:03:42 Uhr | -0,06% -0,0600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 77,06 07:27:05 Uhr | -0,82% -0,6400 | 112,45 | 77,70 |
| Danone S.A. FR0000120644 | 61,70 22:14:10 Uhr | -1,59% -1,0000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 279,80 21:17:37 Uhr | +2,12% +5,800 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,77 22:39:02 Uhr | -0,32% -0,0900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,74 18:29:48 Uhr | +0,48% +0,2600 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,918 18:48:06 Uhr | -0,19% -0,0170 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,29 20:51:16 Uhr | +1,04% +0,2500 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,12 18:20:49 Uhr | +0,35% +0,0850 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 146,15 21:15:19 Uhr | -1,95% -2,900 | 323,60 | 146,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 07:27:00 Uhr | -0,58% -0,5000 | 249,10 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,08 11:20:52 Uhr | +1,47% +0,2900 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 55,10 14:19:09 Uhr | +1,21% +0,6600 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 55,58 22:07:15 Uhr | -2,39% -1,360 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,57 22:12:41 Uhr | +0,17% +0,0550 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,649 19:12:24 Uhr | -0,05% -0,0030 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 232,95 07:27:00 Uhr | +0,15% +0,3500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 49,87 07:27:05 Uhr | -1,09% -0,5500 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,62 07:27:05 Uhr | +0,09% +0,0200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 378,35 12:55:36 Uhr | -1,03% -3,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,50 22:46:19 Uhr | -1,28% -5,250 | 653,60 | 409,40 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 21:40:51 Uhr | -0,28% -0,1300 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,80 21:02:19 Uhr | -0,02% -0,1000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,08 12:41:46 Uhr | -1,37% -0,8200 | 91,98 | 59,64 |
| Prosus N.V. NL0013654783 | 35,21 16:18:29 Uhr | -1,55% -0,5550 | 63,44 | 35,77 |
| SAFRAN FR0000073272 | 322,50 17:42:55 Uhr | -0,56% -1,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,82 17:27:54 Uhr | -0,24% -0,1800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 177,78 22:24:16 Uhr | -1,74% -3,140 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 286,55 20:30:39 Uhr | -1,56% -4,550 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 258,05 20:10:44 Uhr | -2,01% -5,300 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,85 22:14:52 Uhr | +0,33% +0,2600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 109,70 22:47:00 Uhr | -2,53% -2,850 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,482 07:27:05 Uhr | +0,14% +0,0020 | 3,180 | 1,480 |
| Volkswagen AG DE0007664039 | 81,40 20:25:23 Uhr | -0,15% -0,1200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,05 22:56:55 Uhr | -2,77% -0,5150 | 28,87 | 18,48 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse