EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.534,71
-1,88% -106,23
Kursdaten
- Börse EOD-Index
- Letzter 5.534,71
- Änderung -1,88 %
- Stand 18.11.25 21:31 Uhr
- Eröffnung 5.610,75
- Vortag 5.640,94
- Tageshoch 5.610,75
- Tagestief 5.509,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,25 09:58:24 Uhr | -1,00% -1,550 | 263,20 | 153,75 |
| Adyen N.V. NL0012969182 | 1.315,00 07:39:14 Uhr | -0,56% -7,400 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,50 07:52:11 Uhr | -0,45% -0,1600 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,20 07:39:11 Uhr | -0,86% -1,440 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 203,70 07:30:00 Uhr | -0,59% -1,200 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 358,60 09:48:06 Uhr | -0,36% -1,300 | 380,20 | 284,60 |
| Amadeus IT Group S.A. ES0109067019 | 62,80 07:27:00 Uhr | +0,71% +0,4400 | 75,14 | 62,36 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,86 08:00:54 Uhr | +0,38% +0,2000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 858,10 10:06:19 Uhr | -1,08% -9,400 | 937,00 | 510,00 |
| AXA S.A. FR0000120628 | 37,73 07:27:00 Uhr | +0,08% +0,0300 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 8,781 09:42:41 Uhr | +0,16% +0,0140 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 41,66 10:03:21 Uhr | -0,95% -0,4000 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,16 10:11:23 Uhr | -0,59% -0,1600 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 84,18 10:05:37 Uhr | -0,85% -0,7200 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 66,00 09:50:52 Uhr | -0,71% -0,4700 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 93,92 07:27:05 Uhr | +0,02% +0,0200 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 77,64 09:24:45 Uhr | -0,31% -0,2400 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 208,70 09:15:49 Uhr | +0,19% +0,4000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 41,92 10:05:44 Uhr | -0,69% -0,2900 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,16 10:09:44 Uhr | +0,30% +0,0800 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,940 08:43:07 Uhr | -0,88% -0,0790 | 9,054 | 6,548 |
| Engie S.A. FR0010208488 | 22,07 07:27:00 Uhr | 0% 0 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,39 07:27:00 Uhr | +0,80% +0,1300 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 311,30 07:27:00 Uhr | +0,23% +0,7000 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 166,65 07:27:00 Uhr | +1,12% +1,850 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,04 07:27:00 Uhr | -0,03% -0,0050 | 18,13 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 46,58 07:27:00 Uhr | +0,28% +0,1300 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 32,38 10:10:56 Uhr | -2,53% -0,8400 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,15 09:57:22 Uhr | -0,68% -0,1450 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,523 09:31:37 Uhr | -0,84% -0,0470 | 6,001 | 3,549 |
| Kering S.A. FR0000121485 | 311,35 07:27:05 Uhr | +0,14% +0,4500 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 56,90 07:27:05 Uhr | -0,45% -0,2600 | 59,48 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 07:27:00 Uhr | -1,00% -0,2400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,25 10:11:54 Uhr | +0,11% +0,4000 | 408,15 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 606,40 09:52:18 Uhr | -0,87% -5,300 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 56,38 10:11:50 Uhr | -0,60% -0,3400 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 09:53:00 Uhr | -0,52% -2,800 | 615,00 | 473,50 |
| Pernod Ricard S.A. FR0000120693 | 77,96 09:59:06 Uhr | -0,89% -0,7000 | 114,70 | 78,56 |
| Prosus N.V. NL0013654783 | 58,49 07:27:00 Uhr | -0,19% -0,1100 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 300,80 07:27:00 Uhr | -0,50% -1,500 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 87,27 09:29:19 Uhr | -0,66% -0,5800 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 205,70 10:10:12 Uhr | +0,49% +1,0000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 225,65 10:04:37 Uhr | -0,70% -1,600 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 216,20 10:11:18 Uhr | -1,08% -2,350 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,80 09:44:46 Uhr | +0,59% +0,3300 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 116,50 09:39:33 Uhr | 0% 0 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,488 10:10:27 Uhr | -13,40% -0,3850 | 8,902 | 2,293 |
| Volkswagen AG DE0007664039 | 93,90 10:02:29 Uhr | -0,32% -0,3000 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 25,81 10:11:11 Uhr | -0,04% -0,0100 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse