EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.725,59
+0,03% +1,660
Kursdaten
- Börse EOD-Index
- Letzter 5.725,59
- Änderung +0,03 %
- Stand 08.12.25 17:59 Uhr
- Eröffnung 5.717,65
- Vortag 5.723,93
- Tageshoch 5.734,73
- Tagestief 5.711,00
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,60 15:20:58 Uhr | -0,59% -0,9500 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.338,00 07:27:01 Uhr | -0,03% -0,4000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,74 07:27:00 Uhr | -0,23% -0,0800 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,32 14:19:56 Uhr | -1,44% -2,320 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 196,02 14:31:44 Uhr | -1,04% -2,060 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 379,30 15:28:02 Uhr | +2,90% +10,70 | 380,20 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 61,08 07:27:00 Uhr | -0,26% -0,1600 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,08 12:01:40 Uhr | +0,77% +0,4000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 952,20 14:32:52 Uhr | -1,23% -11,90 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 39,04 12:32:50 Uhr | -0,15% -0,0600 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,497 12:01:54 Uhr | +0,67% +0,0630 | 9,581 | 4,319 |
| BASF SE DE000BASF111 | 42,90 15:29:19 Uhr | -0,83% -0,3600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 35,91 15:29:23 Uhr | +2,67% +0,9350 | 35,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 96,48 14:50:16 Uhr | -0,25% -0,2400 | 97,44 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,12 12:43:32 Uhr | +0,85% +0,6500 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 108,20 07:27:05 Uhr | -1,64% -1,800 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 76,26 10:30:25 Uhr | +0,16% +0,1200 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 224,10 14:54:24 Uhr | +0,27% +0,6000 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 45,75 15:19:28 Uhr | +0,46% +0,2100 | 45,92 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,34 15:27:11 Uhr | +0,59% +0,1600 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,755 14:14:00 Uhr | -0,50% -0,0440 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,66 14:56:13 Uhr | +0,89% +0,1900 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,09 14:18:22 Uhr | +0,02% +0,0040 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 289,60 14:27:06 Uhr | -4,01% -12,10 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,45 07:27:00 Uhr | +3,16% +5,650 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,99 14:50:39 Uhr | +0,25% +0,0450 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 53,44 11:47:11 Uhr | -1,76% -0,9600 | 55,64 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,12 14:06:23 Uhr | -1,05% -0,3950 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,04 14:29:56 Uhr | +0,28% +0,0650 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,614 07:27:00 Uhr | -0,65% -0,0370 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 292,80 07:27:05 Uhr | +0,41% +1,200 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,76 07:27:05 Uhr | +0,40% +0,2400 | 60,10 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 07:27:05 Uhr | -0,04% -0,0100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 366,90 11:58:16 Uhr | +0,48% +1,750 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 616,90 15:09:52 Uhr | -0,88% -5,500 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,98 15:14:34 Uhr | -0,83% -0,5100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,80 15:15:56 Uhr | +0,86% +4,600 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 74,76 14:46:13 Uhr | -0,82% -0,6200 | 114,70 | 75,24 |
| Prosus N.V. NL0013654783 | 51,05 11:45:46 Uhr | +0,12% +0,0600 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 297,90 07:42:11 Uhr | +0,47% +1,400 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,64 14:45:31 Uhr | -0,86% -0,7200 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 209,65 15:09:50 Uhr | +0,19% +0,4000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 233,50 14:14:55 Uhr | -1,60% -3,800 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 232,80 14:59:35 Uhr | -0,19% -0,4500 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,64 13:01:49 Uhr | +0,73% +0,4100 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 120,65 13:04:19 Uhr | 0% 0 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,352 07:27:05 Uhr | -1,96% -0,0470 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 106,45 14:43:55 Uhr | +0,76% +0,8000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,17 14:59:39 Uhr | -1,27% -0,3100 | 31,88 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse