EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.027,13
+2,68% +157,50
Kursdaten
- Börse EOD-Index
- Letzter 6.027,13
- Änderung +2,68 %
- Stand 06.05.26 17:59 Uhr
- Eröffnung 5.880,29
- Vortag 5.869,63
- Tageshoch 6.064,50
- Tagestief 5.880,29
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,65 06.05.2026 | +3,81% +5,450 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 958,40 06.05.2026 | -0,68% -6,600 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,00 06.05.2026 | -2,79% -1,090 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,38 06.05.2026 | +0,37% +0,6600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 187,98 06.05.2026 | +5,98% +10,60 | 221,05 | 153,12 |
| Allianz SE DE0008404005 | 394,50 06.05.2026 | +2,65% +10,20 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,32 06.05.2026 | +3,97% +1,920 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,30 06.05.2026 | +1,88% +1,300 | 69,26 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.300,20 06.05.2026 | +5,14% +63,60 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,17 06.05.2026 | +2,03% +0,8400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,54 06.05.2026 | +4,58% +0,4620 | 11,21 | 6,355 |
| BASF SE DE000BASF111 | 52,45 06.05.2026 | -1,87% -1,0000 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,41 06.05.2026 | +1,21% +0,4600 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 81,96 06.05.2026 | +5,84% +4,520 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 93,38 06.05.2026 | +4,29% +3,840 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 96,06 06.05.2026 | +0,82% +0,7800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,98 06.05.2026 | +1,28% +0,8200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 252,60 06.05.2026 | -1,79% -4,600 | 292,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,94 06.05.2026 | +1,40% +0,6500 | 51,58 | 36,67 |
| Deutsche Telekom AG DE0005557508 | 27,99 06.05.2026 | +2,45% +0,6700 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,807 06.05.2026 | +1,09% +0,1060 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,63 06.05.2026 | -0,25% -0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,80 06.05.2026 | -5,16% -1,240 | 25,00 | 12,62 |
| EssilorLuxottica S.A. FR0000121667 | 177,80 06.05.2026 | +2,74% +4,750 | 323,60 | 168,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 06.05.2026 | -0,57% -0,5000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,78 06.05.2026 | -0,53% -0,1050 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 52,64 06.05.2026 | +5,11% +2,560 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 59,49 06.05.2026 | -3,33% -2,050 | 61,54 | 29,45 |
| ING Groep N.V. NL0011821202 | 25,62 06.05.2026 | +5,74% +1,390 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,987 06.05.2026 | +3,78% +0,2180 | 6,156 | 4,704 |
| Kering S.A. FR0000121485 | 229,55 06.05.2026 | +0,64% +1,450 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 52,94 06.05.2026 | +2,12% +1,100 | 64,06 | 51,84 |
| Koninklijke Philips N.V. NL0000009538 | 23,23 06.05.2026 | +3,57% +0,8000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 374,65 06.05.2026 | +3,61% +13,05 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 477,75 06.05.2026 | +6,04% +27,20 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,18 06.05.2026 | +3,42% +1,660 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 06.05.2026 | +2,90% +14,80 | 611,20 | 503,60 |
| Pernod Ricard S.A. FR0000120693 | 66,18 06.05.2026 | +2,99% +1,920 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,99 06.05.2026 | +0,91% +0,3700 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 297,20 06.05.2026 | +9,51% +25,80 | 349,90 | 242,20 |
| Sanofi S.A. FR0000120578 | 74,65 06.05.2026 | -0,32% -0,2400 | 94,73 | 73,80 |
| SAP SE DE0007164600 | 147,30 06.05.2026 | -1,92% -2,880 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 283,15 06.05.2026 | +3,23% +8,850 | 281,35 | 209,00 |
| Siemens AG DE0007236101 | 269,00 06.05.2026 | +3,14% +8,200 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,91 06.05.2026 | -3,92% -3,100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 133,60 06.05.2026 | +2,97% +3,850 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,985 06.05.2026 | +1,79% +0,0350 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,80 06.05.2026 | +4,62% +3,920 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,94 06.05.2026 | +2,92% +0,6500 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse