EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.985,23
-0,43% -26,06
Kursdaten
- Börse EOD-Index
- Letzter 5.985,23
- Änderung -0,43 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 6.011,02
- Vortag 6.011,29
- Tageshoch 6.015,18
- Tagestief 5.957,93
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,45 13.02.2026 | +1,04% +1,600 | 261,40 | 142,85 |
| Adyen N.V. NL0012969182 | 896,90 13.02.2026 | -3,10% -28,70 | 1.858,00 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,72 13.02.2026 | +4,17% +1,590 | 39,99 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,12 13.02.2026 | +1,20% +2,020 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 192,94 13.02.2026 | +0,85% +1,620 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 368,00 13.02.2026 | -0,14% -0,5000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 48,93 13.02.2026 | +1,49% +0,7200 | 75,14 | 48,21 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,58 13.02.2026 | -0,68% -0,4600 | 68,14 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.177,80 13.02.2026 | -1,01% -12,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 37,50 13.02.2026 | -1,70% -0,6500 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,02 13.02.2026 | -3,06% -0,3160 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 50,78 13.02.2026 | -1,40% -0,7200 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 45,91 13.02.2026 | +0,47% +0,2150 | 46,86 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,96 13.02.2026 | +1,11% +0,9800 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 89,64 13.02.2026 | -2,09% -1,910 | 95,43 | 61,75 |
| CRH PLC IE0001827041 | 105,70 13.02.2026 | -2,22% -2,400 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 71,66 13.02.2026 | -1,13% -0,8200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 218,70 13.02.2026 | +4,74% +9,900 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,37 13.02.2026 | +1,36% +0,6600 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,29 13.02.2026 | +0,75% +0,2400 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,360 13.02.2026 | -2,17% -0,2080 | 9,769 | 6,570 |
| Engie S.A. FR0010208488 | 26,15 13.02.2026 | -0,72% -0,1900 | 26,80 | 15,52 |
| ENI S.p.A. IT0003132476 | 18,32 13.02.2026 | +1,48% +0,2680 | 18,41 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 259,50 13.02.2026 | -1,26% -3,300 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 104,75 13.02.2026 | -16,73% -21,05 | 286,90 | 104,75 |
| Iberdrola S.A. ES0144580Y14 | 20,01 13.02.2026 | +0,15% +0,0300 | 20,25 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 57,04 13.02.2026 | -0,66% -0,3800 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 43,70 13.02.2026 | +1,69% +0,7250 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,79 13.02.2026 | -2,08% -0,5050 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,697 13.02.2026 | -2,63% -0,1540 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 279,20 13.02.2026 | -1,15% -3,250 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,82 13.02.2026 | -1,74% -1,040 | 63,76 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 26,53 13.02.2026 | -0,60% -0,1600 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,25 13.02.2026 | +1,77% +6,500 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 517,70 13.02.2026 | -1,90% -10,00 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,74 13.02.2026 | +1,12% +0,6400 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,00 13.02.2026 | -1,99% -10,80 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 85,06 13.02.2026 | +0,76% +0,6400 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 42,60 13.02.2026 | -0,12% -0,0500 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 331,00 13.02.2026 | +7,85% +24,10 | 335,00 | 195,75 |
| Sanofi S.A. FR0000120578 | 77,86 13.02.2026 | -2,59% -2,070 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 171,72 13.02.2026 | +0,30% +0,5200 | 283,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 262,00 13.02.2026 | -1,98% -5,300 | 274,10 | 175,42 |
| Siemens AG DE0007236101 | 250,65 13.02.2026 | -3,65% -9,500 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 64,62 13.02.2026 | +0,84% +0,5400 | 65,29 | 46,20 |
| VINCI S.A. FR0000125486 | 135,30 13.02.2026 | +2,69% +3,550 | 135,35 | 104,25 |
| Vivendi SE FR0000127771 | 2,167 13.02.2026 | -2,83% -0,0630 | 3,581 | 2,167 |
| Volkswagen AG DE0007664039 | 102,65 13.02.2026 | +0,34% +0,3500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,17 13.02.2026 | -0,27% -0,0700 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse