EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.180,29
-1,47% -91,94
Kursdaten
- Börse EOD-Index
- Letzter 6.180,29
- Änderung -1,47 %
- Stand 07.10.26 17:59 Uhr
- Eröffnung 6.255,80
- Vortag 6.272,23
- Tageshoch 6.255,80
- Tagestief 6.151,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,85 16:40:15 Uhr | -0,31% -0,4500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 868,50 16:58:23 Uhr | -0,02% -0,2000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,17 15:56:47 Uhr | +2,00% +0,6300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,96 16:44:24 Uhr | 0% 0 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,30 16:56:03 Uhr | +0,26% +0,4800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 414,10 16:54:42 Uhr | -1,38% -5,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,86 07:27:05 Uhr | -0,84% -0,4400 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,12 14:47:10 Uhr | +0,74% +0,5000 | 75,56 | 51,06 |
| ASML Holding N.V. NL0010273215 | 1.629,80 16:57:31 Uhr | +1,04% +16,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,49 16:45:50 Uhr | -1,24% -0,5200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,11 15:41:11 Uhr | -1,08% -0,1320 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,96 16:52:33 Uhr | +1,84% +0,9400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 42,89 16:56:15 Uhr | -2,46% -1,080 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 52,46 16:57:37 Uhr | -2,71% -1,460 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 89,00 16:55:45 Uhr | -2,51% -2,290 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 72,64 07:27:05 Uhr | -2,86% -2,140 | 112,45 | 72,78 |
| Danone S.A. FR0000120644 | 59,70 15:32:05 Uhr | +1,57% +0,9200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 293,40 16:55:34 Uhr | +0,48% +1,400 | 296,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,91 16:55:09 Uhr | -0,44% -0,1200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,02 16:58:36 Uhr | -1,33% -0,7400 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,811 16:56:05 Uhr | +0,84% +0,0730 | 10,29 | 8,181 |
| Engie S.A. FR0010208488 | 22,89 14:53:26 Uhr | +1,19% +0,2700 | 30,00 | 18,63 |
| ENI S.p.A. IT0003132476 | 24,94 14:58:21 Uhr | +2,19% +0,5350 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,00 12:23:51 Uhr | -1,67% -2,450 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 07:27:00 Uhr | +0,74% +0,5000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,22 16:56:02 Uhr | +2,02% +0,4200 | 22,19 | 16,39 |
| Industria de Diseño Textil SA ES0148396007 | 53,10 07:46:50 Uhr | -2,60% -1,420 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,00 16:55:47 Uhr | -3,58% -2,190 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,63 16:52:15 Uhr | -1,95% -0,5900 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,141 16:32:14 Uhr | -2,14% -0,1340 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 211,45 07:27:00 Uhr | -0,38% -0,8000 | 344,25 | 207,80 |
| KONE Oyj FI0009013403 | 52,30 07:27:05 Uhr | -0,87% -0,4600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,52 07:27:00 Uhr | +0,37% +0,0800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 372,30 16:56:23 Uhr | -0,53% -2,000 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,20 16:56:24 Uhr | -2,03% -7,900 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,10 16:54:27 Uhr | -2,21% -0,8850 | 62,29 | 39,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,20 16:55:35 Uhr | +1,01% +5,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,48 16:56:07 Uhr | +1,29% +0,7800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,18 16:55:52 Uhr | -0,61% -0,2150 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 310,60 14:47:20 Uhr | -2,57% -8,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,27 16:28:41 Uhr | -0,36% -0,2600 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 184,26 16:56:28 Uhr | -1,34% -2,500 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 260,80 16:56:18 Uhr | +1,48% +3,800 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 265,50 16:57:00 Uhr | -2,26% -6,150 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,99 16:56:28 Uhr | +3,46% +2,610 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,75 15:32:05 Uhr | +0,33% +0,3500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,424 07:27:05 Uhr | 0% 0 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 66,80 16:54:33 Uhr | -4,90% -3,440 | 109,00 | 67,04 |
| Vonovia SE DE000A1ML7J1 | 16,46 16:00:21 Uhr | -2,34% -0,3950 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse