EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,01
-0,55% -34,20
Kursdaten
- Börse EOD-Index
- Letzter 6.167,01
- Änderung -0,55 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 6.190,92
- Vortag 6.201,21
- Tageshoch 6.224,39
- Tagestief 6.164,69
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,60 16:34:24 Uhr | +0,20% +0,3000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 928,90 16:01:09 Uhr | +0,12% +1,100 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,17 15:49:36 Uhr | +2,19% +0,6900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,48 16:48:34 Uhr | -0,33% -0,5600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 191,60 16:50:12 Uhr | +2,46% +4,600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 425,50 16:55:30 Uhr | +0,38% +1,600 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,76 07:27:05 Uhr | +0,04% +0,0200 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,50 16:31:30 Uhr | -0,45% -0,3200 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.546,00 16:58:07 Uhr | +0,90% +13,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,25 15:50:24 Uhr | +0,76% +0,3200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,05 16:32:24 Uhr | -0,92% -0,1120 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,33 16:30:26 Uhr | +1,43% +0,7400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,11 16:29:25 Uhr | +2,04% +0,9000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,60 16:41:18 Uhr | -0,51% -0,2800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 89,35 16:54:32 Uhr | -1,69% -1,540 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 71,58 16:28:11 Uhr | -1,62% -1,180 | 112,45 | 72,48 |
| Danone S.A. FR0000120644 | 59,62 15:46:53 Uhr | +1,29% +0,7600 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 303,40 16:55:34 Uhr | +1,51% +4,500 | 302,20 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,20 16:55:37 Uhr | +0,12% +0,0300 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,92 16:19:41 Uhr | +0,99% +0,5600 | 58,90 | 38,45 |
| ENEL S.p.A. IT0003128367 | 9,051 16:46:02 Uhr | +0,21% +0,0190 | 10,29 | 8,400 |
| Engie S.A. FR0010208488 | 23,23 16:51:16 Uhr | +0,96% +0,2200 | 30,00 | 19,25 |
| ENI S.p.A. IT0003132476 | 25,81 14:52:02 Uhr | +0,62% +0,1600 | 25,66 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 149,35 15:07:23 Uhr | +3,32% +4,800 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 07:27:00 Uhr | -1,42% -1,0000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,55 16:31:52 Uhr | -0,60% -0,1300 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 54,38 11:00:26 Uhr | +0,74% +0,4000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 55,24 16:30:30 Uhr | -2,73% -1,550 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,86 16:31:31 Uhr | -0,70% -0,2100 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,112 16:25:18 Uhr | -1,59% -0,0990 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,50 12:58:56 Uhr | +1,21% +2,550 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,06 07:27:05 Uhr | +1,16% +0,6200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 12:12:34 Uhr | +1,04% +0,2300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,05 07:27:00 Uhr | +0,51% +1,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 389,40 16:53:12 Uhr | +1,34% +5,150 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,44 16:16:53 Uhr | -1,60% -0,6400 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,80 16:39:09 Uhr | -0,34% -1,800 | 574,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,40 12:15:28 Uhr | +1,62% +1,060 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,92 07:27:00 Uhr | +0,45% +0,1600 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 317,20 16:48:56 Uhr | +1,02% +3,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,14 16:47:38 Uhr | +0,91% +0,6400 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 196,92 16:53:20 Uhr | +0,50% +0,9800 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 263,45 16:52:56 Uhr | -0,75% -2,000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 275,25 16:55:33 Uhr | -0,34% -0,9500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,15 16:49:55 Uhr | +0,89% +0,7100 | 81,25 | 50,74 |
| VINCI S.A. FR0000125486 | 106,30 16:32:17 Uhr | -0,56% -0,6000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,512 07:27:05 Uhr | +3,21% +0,0470 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 67,44 16:40:21 Uhr | -0,68% -0,4600 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,59 16:38:20 Uhr | -0,42% -0,0700 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse