EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.257,42
+0,45% +27,99
Kursdaten
- Börse EOD-Index
- Letzter 6.257,42
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 6.238,50
- Vortag 6.229,43
- Tageshoch 6.287,26
- Tagestief 6.238,50
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,30 09:52:29 Uhr | +0,72% +1,250 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 902,20 09:34:25 Uhr | +1,39% +12,40 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,18 07:27:00 Uhr | +0,56% +0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,08 09:57:17 Uhr | +0,73% +1,220 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 186,04 09:35:31 Uhr | +0,96% +1,760 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 397,40 09:56:45 Uhr | -0,13% -0,5000 | 399,40 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,00 07:27:05 Uhr | -0,99% -0,5200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,20 07:27:00 Uhr | +0,23% +0,1600 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.632,60 09:45:41 Uhr | +4,53% +70,80 | 1.673,60 | 151,00 |
| AXA S.A. FR0000120628 | 42,33 09:36:28 Uhr | +0,86% +0,3600 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,71 07:33:52 Uhr | +0,97% +0,1120 | 11,75 | 6,711 |
| BASF SE DE000BASF111 | 49,28 09:57:57 Uhr | +0,82% +0,4000 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,07 09:35:13 Uhr | +0,42% +0,1500 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 63,88 10:01:20 Uhr | -0,25% -0,1600 | 97,80 | 63,74 |
| BNP Paribas S.A. FR0000131104 | 100,04 09:27:55 Uhr | +0,18% +0,1800 | 100,24 | 65,05 |
| CRH PLC IE0001827041 | 97,22 07:27:05 Uhr | +2,68% +2,540 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,18 08:12:52 Uhr | +0,64% +0,4200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 246,30 09:39:21 Uhr | -0,04% -0,1000 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,30 09:58:37 Uhr | +0,04% +0,0200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,21 09:47:22 Uhr | -1,63% -0,4500 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,867 09:22:50 Uhr | -0,41% -0,0410 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,93 07:27:00 Uhr | +0,67% +0,1800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,00 07:27:00 Uhr | -0,14% -0,0300 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,55 07:27:00 Uhr | +0,27% +0,5000 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,45 07:27:00 Uhr | -0,68% -0,1400 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,00 07:27:05 Uhr | -0,60% -0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,53 09:43:21 Uhr | +1,70% +1,330 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,97 07:27:00 Uhr | -0,24% -0,0650 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,047 07:27:00 Uhr | -0,90% -0,0550 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 264,20 07:27:05 Uhr | +0,08% +0,2000 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,57 09:11:05 Uhr | +1,47% +0,7200 | 64,06 | 48,85 |
| Koninklijke Philips N.V. NL0000009538 | 23,26 07:27:05 Uhr | +0,78% +0,1800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 386,30 09:13:51 Uhr | -0,36% -1,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 522,80 09:41:08 Uhr | +0,27% +1,400 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,53 09:58:05 Uhr | -0,42% -0,2000 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,30 09:43:41 Uhr | -1,58% -7,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,10 07:27:00 Uhr | -0,54% -0,3400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,70 07:27:00 Uhr | +2,24% +0,8700 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 326,80 09:28:54 Uhr | +0,71% +2,300 | 349,90 | 258,40 |
| Sanofi S.A. FR0000120578 | 74,92 09:39:14 Uhr | -0,81% -0,6100 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 142,70 09:57:49 Uhr | -0,07% -0,1000 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 281,70 09:42:56 Uhr | +1,50% +4,150 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 273,25 09:45:34 Uhr | +0,64% +1,750 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 72,08 09:45:41 Uhr | -1,08% -0,7900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,65 07:27:00 Uhr | +0,35% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,156 07:27:05 Uhr | +0,56% +0,0120 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,66 09:49:24 Uhr | -1,06% -0,9400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,84 09:49:35 Uhr | -0,24% -0,0500 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse