EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.505,80
-1,08% -60,13
Kursdaten
- Börse EOD-Index
- Letzter 5.505,80
- Änderung -1,08 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 5.570,47
- Vortag 5.565,93
- Tageshoch 5.573,97
- Tagestief 5.478,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 132,65 27.03.2026 | -0,90% -1,200 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 863,00 27.03.2026 | -1,34% -11,70 | 1.735,40 | 841,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,34 27.03.2026 | -0,42% -0,1700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,08 27.03.2026 | +0,60% +1,020 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 159,16 27.03.2026 | -3,10% -5,100 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 349,60 27.03.2026 | -0,51% -1,800 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 50,34 27.03.2026 | +0,32% +0,1600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,18 27.03.2026 | +0,41% +0,2400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.131,60 27.03.2026 | -2,68% -31,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,25 27.03.2026 | +0,79% +0,3000 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,341 27.03.2026 | -1,20% -0,1130 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 51,54 27.03.2026 | +1,82% +0,9200 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 37,91 27.03.2026 | -0,50% -0,1900 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 77,48 27.03.2026 | -0,69% -0,5400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,48 27.03.2026 | -1,82% -1,490 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 89,80 27.03.2026 | -1,36% -1,240 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 67,60 27.03.2026 | -0,94% -0,6400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 238,70 27.03.2026 | +0,29% +0,7000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 43,87 27.03.2026 | -1,75% -0,7800 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,68 27.03.2026 | -1,28% -0,4100 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,070 27.03.2026 | -1,08% -0,0990 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 26,60 27.03.2026 | -0,97% -0,2600 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,90 27.03.2026 | +1,51% +0,3550 | 24,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 193,65 27.03.2026 | -0,59% -1,150 | 323,60 | 190,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,46 27.03.2026 | +0,85% +0,7600 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,18 27.03.2026 | -0,03% -0,0050 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 48,99 27.03.2026 | -2,45% -1,230 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,20 27.03.2026 | -3,69% -1,425 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,79 27.03.2026 | -1,29% -0,2850 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,097 27.03.2026 | +0,24% +0,0120 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 247,60 27.03.2026 | -0,62% -1,550 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 55,74 27.03.2026 | +1,12% +0,6200 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 27.03.2026 | +0,72% +0,1700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,95 27.03.2026 | +0,44% +1,550 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,90 27.03.2026 | -1,33% -6,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,50 27.03.2026 | -0,64% -0,3300 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 27.03.2026 | +0,81% +4,200 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 64,34 27.03.2026 | +6,98% +4,200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,77 27.03.2026 | -4,94% -2,015 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 274,60 27.03.2026 | -1,86% -5,200 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 81,48 27.03.2026 | -0,15% -0,1200 | 103,58 | 75,00 |
| SAP SE DE0007164600 | 141,76 27.03.2026 | -2,77% -4,040 | 273,10 | 141,76 |
| Schneider Electric SE FR0000121972 | 228,00 27.03.2026 | -5,84% -14,15 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 202,60 27.03.2026 | -3,71% -7,800 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 78,05 27.03.2026 | -0,28% -0,2200 | 79,32 | 46,20 |
| VINCI S.A. FR0000125486 | 125,95 27.03.2026 | -0,98% -1,250 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,684 27.03.2026 | +0,45% +0,0075 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,22 27.03.2026 | -0,60% -0,5200 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 20,98 27.03.2026 | -0,38% -0,0800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse