EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.047,06
-0,20% -11,95
Kursdaten
- Börse EOD-Index
- Letzter 6.047,06
- Änderung -0,20 %
- Stand 10.02.26 17:59 Uhr
- Eröffnung 6.065,78
- Vortag 6.059,01
- Tageshoch 6.078,29
- Tagestief 6.045,99
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,40 07:27:00 Uhr | +0,16% +0,2500 | 263,20 | 142,85 |
| Adyen N.V. NL0012969182 | 1.239,20 07:27:00 Uhr | -0,24% -3,000 | 1.858,00 | 1.111,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,63 07:27:06 Uhr | +0,38% +0,1300 | 38,08 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,78 07:27:00 Uhr | +0,09% +0,1600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 191,66 07:27:00 Uhr | -0,07% -0,1400 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 378,20 07:27:00 Uhr | +0,19% +0,7000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,88 07:27:05 Uhr | +2,24% +1,160 | 75,14 | 52,46 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,74 07:27:01 Uhr | +1,01% +0,6400 | 64,50 | 48,86 |
| ASML Holding N.V. NL0010273215 | 1.192,60 07:27:00 Uhr | +0,03% +0,4000 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,82 07:30:07 Uhr | -0,18% -0,0700 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,81 07:27:00 Uhr | +0,41% +0,0440 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 50,94 07:30:55 Uhr | -0,20% -0,1000 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 46,08 07:27:00 Uhr | +0,08% +0,0350 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,28 07:27:00 Uhr | 0% 0 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 93,24 07:27:00 Uhr | -0,22% -0,2100 | 95,43 | 61,75 |
| CRH PLC IE0001827041 | 108,55 07:27:05 Uhr | +1,78% +1,900 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,74 07:27:00 Uhr | -0,20% -0,1400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 210,10 07:27:00 Uhr | -0,05% -0,1000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,00 07:30:00 Uhr | -0,08% -0,0400 | 50,80 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,22 07:31:23 Uhr | +0,03% +0,0100 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,585 07:27:00 Uhr | +0,68% +0,0650 | 9,592 | 6,570 |
| Engie S.A. FR0010208488 | 26,21 07:27:00 Uhr | +0,38% +0,1000 | 26,22 | 15,52 |
| ENI S.p.A. IT0003132476 | 17,96 07:27:00 Uhr | +0,31% +0,0560 | 17,93 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 253,20 07:27:00 Uhr | +0,20% +0,5000 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 127,60 07:27:05 Uhr | -1,24% -1,600 | 286,90 | 126,90 |
| Iberdrola S.A. ES0144580Y14 | 19,74 07:27:00 Uhr | -0,18% -0,0350 | 19,56 | 13,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,18 07:27:05 Uhr | +0,28% +0,1600 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,67 07:27:00 Uhr | 0% 0 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 26,01 07:27:00 Uhr | +0,04% +0,0100 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,054 07:27:00 Uhr | +0,10% +0,0060 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 290,20 07:27:05 Uhr | +0,38% +1,100 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,82 07:27:05 Uhr | +0,71% +0,4200 | 63,76 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 27,60 07:27:05 Uhr | -0,58% -0,1600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 394,05 07:27:00 Uhr | -0,08% -0,3000 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 539,10 07:31:25 Uhr | +0,22% +1,200 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,56 07:27:00 Uhr | +0,31% +0,1800 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 07:27:00 Uhr | -0,23% -1,200 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 82,58 07:27:05 Uhr | -0,34% -0,2800 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 44,84 07:27:06 Uhr | +0,11% +0,0500 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 308,70 07:27:00 Uhr | +0,03% +0,1000 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,13 07:27:00 Uhr | -0,34% -0,2800 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 178,98 07:31:06 Uhr | +0,10% +0,1800 | 283,55 | 159,90 |
| Schneider Electric SE FR0000121972 | 259,55 07:27:00 Uhr | -0,19% -0,5000 | 260,95 | 175,42 |
| Siemens AG DE0007236101 | 258,05 07:31:06 Uhr | -0,64% -1,650 | 266,20 | 165,00 |
| TotalEnergies SE FR0000120271 | 62,54 07:27:00 Uhr | -0,18% -0,1100 | 63,27 | 46,20 |
| VINCI S.A. FR0000125486 | 133,00 07:27:00 Uhr | +0,34% +0,4500 | 134,70 | 104,25 |
| Vivendi SE FR0000127771 | 2,271 07:27:05 Uhr | +1,52% +0,0340 | 3,581 | 2,222 |
| Volkswagen AG DE0007664039 | 104,50 07:27:00 Uhr | +0,34% +0,3500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,13 07:27:00 Uhr | +0,12% +0,0300 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse