EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,81
+0,05% +3,120
Kursdaten
- Börse EOD-Index
- Letzter 6.167,81
- Änderung +0,05 %
- Stand 28.10.26 17:59 Uhr
- Eröffnung 6.177,33
- Vortag 6.164,69
- Tageshoch 6.181,34
- Tagestief 6.140,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,05 18:36:43 Uhr | +5,83% +9,200 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 815,60 17:28:06 Uhr | -0,75% -6,200 | 1.522,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,69 14:30:07 Uhr | -0,12% -0,0400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,98 16:47:50 Uhr | +1,58% +2,760 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,38 18:21:59 Uhr | +1,26% +2,440 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,40 17:52:05 Uhr | +1,03% +4,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,40 07:27:05 Uhr | -0,81% -0,4600 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,00 16:07:47 Uhr | -4,42% -3,240 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.504,60 18:33:39 Uhr | +2,26% +33,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,74 17:51:41 Uhr | +0,07% +0,0300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,46 16:59:33 Uhr | -7,50% -0,8480 | 13,10 | 8,694 |
| BASF SE DE000BASF111 | 53,34 18:10:51 Uhr | +1,20% +0,6300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,00 18:05:08 Uhr | +4,48% +2,060 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,60 18:14:25 Uhr | +0,49% +0,2800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 88,00 17:58:51 Uhr | +0,82% +0,7200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 77,92 10:44:13 Uhr | +1,54% +1,180 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 64,88 15:43:28 Uhr | +2,33% +1,480 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 314,40 16:51:45 Uhr | +0,42% +1,300 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,59 18:19:46 Uhr | +0,95% +0,2400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,70 18:10:33 Uhr | +1,45% +0,8400 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,332 15:55:47 Uhr | +0,14% +0,0130 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,62 13:06:49 Uhr | -0,21% -0,0500 | 30,00 | 20,08 |
| ENI S.p.A. IT0003132476 | 26,82 16:14:08 Uhr | -0,07% -0,0200 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 180,20 16:19:42 Uhr | +1,32% +2,350 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 07:27:00 Uhr | +1,44% +1,0000 | 204,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,22 14:30:08 Uhr | +1,05% +0,2300 | 22,19 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 55,92 09:42:08 Uhr | -1,86% -1,060 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 54,19 18:29:13 Uhr | +2,87% +1,510 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,01 16:31:01 Uhr | -0,97% -0,2850 | 32,34 | 20,86 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,980 17:31:04 Uhr | -0,68% -0,0410 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 178,40 16:31:04 Uhr | -0,30% -0,5400 | 324,95 | 177,00 |
| KONE Oyj FI0009013403 | 54,70 07:27:05 Uhr | -3,46% -1,960 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,29 07:27:00 Uhr | +2,66% +0,6300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 423,35 17:38:50 Uhr | -0,26% -1,100 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,90 17:58:55 Uhr | -0,41% -1,600 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,49 18:16:14 Uhr | +0,95% +0,3800 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 18:38:36 Uhr | +0,43% +2,400 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 66,16 07:27:05 Uhr | +0,03% +0,0200 | 86,06 | 58,08 |
| Prosus N.V. NL0013654783 | 34,40 14:31:58 Uhr | +0,09% +0,0300 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 281,50 16:53:04 Uhr | +2,93% +8,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,05 17:18:57 Uhr | +0,08% +0,0600 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 209,15 18:08:24 Uhr | +2,25% +4,600 | 231,00 | 127,44 |
| Schneider Electric SE FR0000121972 | 248,30 17:48:20 Uhr | +0,67% +1,650 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 273,90 17:52:39 Uhr | +1,54% +4,150 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 84,55 17:16:10 Uhr | +1,57% +1,310 | 83,96 | 52,51 |
| VINCI S.A. FR0000125486 | 108,90 15:55:48 Uhr | +0,41% +0,4500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,511 15:28:17 Uhr | -2,83% -0,0440 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 70,08 18:32:15 Uhr | +1,07% +0,7400 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 15,97 18:31:03 Uhr | -2,02% -0,3300 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse