EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.293,13
-0,48% -30,14
Kursdaten
- Börse EOD-Index
- Letzter 6.293,13
- Änderung -0,48 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 6.321,31
- Vortag 6.323,27
- Tageshoch 6.337,22
- Tagestief 6.293,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 172,45 10:30:01 Uhr | -1,57% -2,750 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 878,80 07:40:48 Uhr | -1,49% -13,30 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,58 07:27:00 Uhr | -0,92% -0,3200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,88 10:07:49 Uhr | -0,67% -1,120 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 187,36 10:27:33 Uhr | -1,22% -2,320 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 401,80 10:14:27 Uhr | +0,37% +1,500 | 402,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,54 07:27:05 Uhr | +0,82% +0,4200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,10 07:27:00 Uhr | -0,60% -0,4200 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.679,20 10:37:12 Uhr | +1,22% +20,20 | 1.693,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,27 10:35:49 Uhr | -0,40% -0,1700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,89 07:39:30 Uhr | +0,35% +0,0420 | 11,96 | 6,823 |
| BASF SE DE000BASF111 | 48,68 10:21:52 Uhr | -0,31% -0,1500 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,41 10:31:00 Uhr | -1,06% -0,4000 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,84 10:34:03 Uhr | -0,66% -0,4000 | 97,80 | 58,84 |
| BNP Paribas S.A. FR0000131104 | 101,46 07:41:43 Uhr | -0,16% -0,1600 | 101,74 | 65,05 |
| CRH PLC IE0001827041 | 98,62 07:27:05 Uhr | +1,59% +1,540 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,18 07:33:42 Uhr | -0,91% -0,6000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 244,20 07:30:01 Uhr | +0,08% +0,2000 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,24 10:05:51 Uhr | -0,35% -0,1800 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,31 10:41:11 Uhr | -1,20% -0,3200 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,856 10:26:54 Uhr | -0,78% -0,0770 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,66 07:43:16 Uhr | -0,60% -0,1600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,68 10:11:51 Uhr | +0,67% +0,1450 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 171,10 09:39:21 Uhr | -1,41% -2,450 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,80 08:34:01 Uhr | -0,05% -0,0100 | 20,88 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,64 07:27:05 Uhr | -0,57% -0,3200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 85,87 10:33:32 Uhr | +4,94% +4,040 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,84 09:06:32 Uhr | -0,09% -0,0250 | 27,92 | 17,70 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,139 09:47:13 Uhr | -0,63% -0,0390 | 6,202 | 4,766 |
| Kering S.A. FR0000121485 | 271,80 07:27:05 Uhr | -1,18% -3,250 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 48,53 07:27:05 Uhr | -0,53% -0,2600 | 64,06 | 48,79 |
| Koninklijke Philips N.V. NL0000009538 | 23,55 07:27:05 Uhr | +1,29% +0,3000 | 27,81 | 19,31 |
| L'Oréal S.A. FR0000120321 | 380,50 08:10:48 Uhr | +1,10% +4,150 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,65 10:37:15 Uhr | -0,87% -4,350 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 44,62 10:39:37 Uhr | -0,94% -0,4250 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,50 10:39:34 Uhr | -0,21% -1,0000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,92 08:26:14 Uhr | +0,28% +0,1800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,39 07:30:01 Uhr | -0,54% -0,2100 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 329,00 08:41:11 Uhr | -0,96% -3,200 | 349,90 | 259,00 |
| Sanofi S.A. FR0000120578 | 72,97 10:08:27 Uhr | +1,40% +1,010 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 132,62 10:37:26 Uhr | -0,76% -1,020 | 268,70 | 132,30 |
| Schneider Electric SE FR0000121972 | 289,55 09:55:48 Uhr | +0,99% +2,850 | 292,50 | 209,00 |
| Siemens AG DE0007236101 | 274,80 10:15:29 Uhr | -0,24% -0,6500 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 71,38 09:18:45 Uhr | +0,49% +0,3500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,60 10:33:13 Uhr | -0,73% -0,9500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,188 07:27:05 Uhr | -0,18% -0,0040 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 78,66 10:36:38 Uhr | -2,65% -2,140 | 109,00 | 79,18 |
| Vonovia SE DE000A1ML7J1 | 20,68 08:51:29 Uhr | +0,39% +0,0800 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse