EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.462,22
+0,63% +40,16
Kursdaten
- Börse EOD-Index
- Letzter 6.462,22
- Änderung +0,63 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 6.426,58
- Vortag 6.422,06
- Tageshoch 6.466,58
- Tagestief 6.426,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,60 10:04:36 Uhr | +0,88% +1,350 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.081,80 09:28:43 Uhr | +1,01% +10,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,15 07:27:06 Uhr | +0,19% +0,0600 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,52 08:54:19 Uhr | -0,72% -1,200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,00 10:16:11 Uhr | +0,57% +1,150 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 441,60 10:14:47 Uhr | +0,39% +1,700 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,18 07:27:05 Uhr | +1,13% +0,6400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,26 07:27:00 Uhr | +0,87% +0,5800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.506,00 10:22:40 Uhr | -0,40% -6,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,87 07:30:01 Uhr | +0,60% +0,2600 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,64 07:27:05 Uhr | +0,83% +0,1040 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 52,16 09:47:29 Uhr | +1,64% +0,8400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,88 09:55:44 Uhr | -0,02% -0,0100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,08 10:09:19 Uhr | -1,66% -0,9800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,26 09:06:14 Uhr | -0,22% -0,2400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,38 07:27:05 Uhr | +2,16% +1,720 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 66,36 07:27:00 Uhr | +0,33% +0,2200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 284,10 09:43:51 Uhr | +0,64% +1,800 | 283,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,10 10:19:17 Uhr | +0,68% +0,3800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,12 10:21:49 Uhr | +0,41% +0,1200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,485 09:00:45 Uhr | -0,20% -0,0190 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,25 10:19:47 Uhr | -0,47% -0,1200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,12 10:11:51 Uhr | -0,37% -0,0900 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 162,10 09:32:37 Uhr | -0,12% -0,2000 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 07:27:00 Uhr | +3,51% +3,000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,08 09:52:15 Uhr | 0% 0 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,04 08:43:44 Uhr | +0,59% +0,3400 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,19 10:11:51 Uhr | -1,59% -0,8900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,80 09:04:28 Uhr | -0,23% -0,0700 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,777 10:19:58 Uhr | +0,07% +0,0050 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 253,95 07:27:05 Uhr | +1,09% +2,750 | 344,25 | 217,85 |
| KONE Oyj FI0009013403 | 52,02 07:27:05 Uhr | +0,04% +0,0200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,51 07:27:05 Uhr | -0,21% -0,0500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 387,30 08:41:14 Uhr | +0,41% +1,600 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,95 10:19:48 Uhr | +0,43% +1,950 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,83 10:23:02 Uhr | -0,85% -0,3850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 10:06:16 Uhr | +0,27% +1,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,72 07:27:00 Uhr | +1,00% +0,6800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,25 09:04:05 Uhr | -1,68% -0,6350 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 340,70 10:03:15 Uhr | -0,67% -2,300 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,55 10:07:43 Uhr | +0,37% +0,2900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 186,60 10:22:20 Uhr | -0,32% -0,6000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 295,15 09:36:46 Uhr | -0,47% -1,400 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 280,75 10:20:57 Uhr | +0,09% +0,2500 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,04 09:30:20 Uhr | -0,08% -0,0600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,20 10:16:13 Uhr | -0,58% -0,7000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,666 07:27:05 Uhr | +1,71% +0,0280 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 73,26 10:12:40 Uhr | -2,55% -1,920 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,90 10:12:31 Uhr | -1,09% -0,2200 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse