EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.126,73
-0,87% -53,56
Kursdaten
- Börse EOD-Index
- Letzter 6.126,73
- Änderung -0,87 %
- Stand 08.10.26 17:59 Uhr
- Eröffnung 6.156,11
- Vortag 6.180,29
- Tageshoch 6.165,94
- Tagestief 6.090,31
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,35 20:01:50 Uhr | +1,88% +2,750 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 889,30 20:54:40 Uhr | +2,39% +20,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,33 07:27:06 Uhr | +0,50% +0,1600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,02 17:56:23 Uhr | +1,23% +2,060 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 187,98 20:08:00 Uhr | -0,32% -0,6000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,30 18:45:16 Uhr | -0,02% -0,1000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,58 07:27:05 Uhr | -0,54% -0,2800 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,68 17:09:11 Uhr | +0,82% +0,5600 | 75,56 | 51,12 |
| ASML Holding N.V. NL0010273215 | 1.594,20 20:55:09 Uhr | +0,64% +10,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,72 19:10:41 Uhr | +0,80% +0,3300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,07 17:28:59 Uhr | -0,10% -0,0120 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,65 20:52:40 Uhr | -0,83% -0,4300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,69 15:39:33 Uhr | +1,79% +0,7700 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 53,48 19:07:19 Uhr | +2,37% +1,240 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 90,37 15:25:11 Uhr | +0,53% +0,4800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,02 07:27:05 Uhr | +0,52% +0,3800 | 112,45 | 72,64 |
| Danone S.A. FR0000120644 | 58,76 16:27:44 Uhr | -1,38% -0,8200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 296,30 17:26:43 Uhr | +1,23% +3,600 | 296,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 24,73 20:56:45 Uhr | -8,54% -2,310 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,24 16:27:48 Uhr | +2,22% +1,220 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,888 17:44:30 Uhr | +1,10% +0,0970 | 10,29 | 8,181 |
| Engie S.A. FR0010208488 | 22,78 17:09:18 Uhr | +0,22% +0,0500 | 30,00 | 18,86 |
| ENI S.p.A. IT0003132476 | 24,99 18:02:27 Uhr | +0,26% +0,0650 | 25,02 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 146,05 16:10:50 Uhr | +1,42% +2,050 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 07:27:00 Uhr | +2,82% +2,000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,35 18:13:00 Uhr | +1,18% +0,2500 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 53,84 15:31:59 Uhr | +1,39% +0,7400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,06 19:44:18 Uhr | +0,22% +0,1300 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,83 15:36:18 Uhr | +1,50% +0,4400 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,121 17:24:04 Uhr | -0,20% -0,0120 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 208,45 07:27:00 Uhr | +0,34% +0,7000 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 52,40 08:16:02 Uhr | +0,19% +0,1000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,86 13:52:17 Uhr | +1,58% +0,3400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 379,65 15:20:03 Uhr | +1,40% +5,250 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,75 19:37:26 Uhr | -0,40% -1,550 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 19:59:39 Uhr | +0,22% +0,0850 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 20:35:59 Uhr | +0,73% +3,800 | 574,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,80 13:42:36 Uhr | -1,11% -0,6800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,77 12:46:36 Uhr | +2,92% +1,015 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 315,80 15:52:57 Uhr | +1,67% +5,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,69 15:30:10 Uhr | +0,59% +0,4200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 192,00 20:53:53 Uhr | +1,84% +3,460 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 266,30 20:04:51 Uhr | +2,15% +5,600 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 272,70 20:39:16 Uhr | +3,32% +8,750 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,73 20:36:25 Uhr | +1,30% +1,0000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,45 16:25:08 Uhr | -0,28% -0,3000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,458 07:27:05 Uhr | +2,39% +0,0340 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,08 17:17:57 Uhr | +1,49% +1,0000 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,35 18:55:00 Uhr | +0,31% +0,0500 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse