EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.068,22
-0,31% -18,79
Kursdaten
- Börse EOD-Index
- Letzter 6.068,22
- Änderung -0,31 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 6.094,43
- Vortag 6.087,01
- Tageshoch 6.097,16
- Tagestief 6.021,09
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,55 18:18:42 Uhr | +1,14% +1,800 | 189,20 | 130,30 |
| Adyen N.V. NL0012969182 | 951,00 15:14:52 Uhr | +2,12% +19,70 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,14 09:51:15 Uhr | -0,03% -0,0100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,84 18:59:31 Uhr | +0,38% +0,6600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,80 18:02:40 Uhr | +0,37% +0,7200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 431,70 18:43:08 Uhr | +1,65% +7,000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,62 07:27:05 Uhr | -0,32% -0,1800 | 68,26 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,24 15:17:00 Uhr | -3,10% -2,340 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.432,40 19:42:15 Uhr | +1,86% +26,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,55 19:33:49 Uhr | +2,78% +1,150 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,16 18:58:57 Uhr | -2,21% -0,2520 | 13,10 | 8,384 |
| BASF SE DE000BASF111 | 51,90 18:15:04 Uhr | -0,31% -0,1600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,75 19:01:50 Uhr | +4,10% +1,800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,58 19:17:30 Uhr | -1,30% -0,7600 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 85,72 19:27:09 Uhr | +2,49% +2,080 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,00 14:31:51 Uhr | -1,20% -0,9200 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 62,06 18:01:23 Uhr | -0,06% -0,0400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 313,30 16:11:48 Uhr | +0,19% +0,6000 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,05 18:46:13 Uhr | +0,40% +0,1000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,38 17:59:48 Uhr | +2,28% +1,300 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,260 15:45:51 Uhr | +1,34% +0,1220 | 10,29 | 8,448 |
| Engie S.A. FR0010208488 | 23,26 18:23:53 Uhr | +2,06% +0,4700 | 30,00 | 19,69 |
| ENI S.p.A. IT0003132476 | 27,11 19:31:23 Uhr | -1,94% -0,5350 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 173,20 19:23:56 Uhr | -3,96% -7,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 07:27:00 Uhr | 0% 0 | 210,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,06 19:18:37 Uhr | +0,87% +0,1900 | 22,19 | 17,01 |
| Industria de Diseño Textil SA ES0148396007 | 57,04 14:30:53 Uhr | +1,78% +1,0000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,53 19:17:43 Uhr | +4,78% +2,305 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,04 19:49:20 Uhr | +2,11% +0,6000 | 32,34 | 20,67 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,992 19:07:16 Uhr | +2,18% +0,1280 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 179,96 11:54:30 Uhr | +1,67% +2,960 | 336,05 | 177,00 |
| KONE Oyj FI0009013403 | 56,20 09:04:13 Uhr | -0,50% -0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,01 11:35:10 Uhr | +0,38% +0,0900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 442,00 15:01:13 Uhr | +1,39% +6,050 | 437,20 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,75 18:19:02 Uhr | +1,01% +3,850 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,39 19:24:20 Uhr | +1,62% +0,6600 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,60 19:24:40 Uhr | +0,43% +2,400 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,62 18:41:57 Uhr | -0,18% -0,1200 | 89,20 | 58,08 |
| Prosus N.V. NL0013654783 | 33,62 14:08:53 Uhr | -1,38% -0,4700 | 63,44 | 33,79 |
| SAFRAN FR0000073272 | 274,90 17:51:12 Uhr | +0,37% +1,0000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,79 15:47:06 Uhr | +0,30% +0,2200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,60 19:41:00 Uhr | -0,12% -0,2500 | 235,80 | 127,44 |
| Schneider Electric SE FR0000121972 | 238,00 18:47:29 Uhr | +2,61% +6,050 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 261,10 19:01:15 Uhr | +1,87% +4,800 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 83,77 19:05:01 Uhr | +0,77% +0,6400 | 83,67 | 52,51 |
| VINCI S.A. FR0000125486 | 108,25 16:57:58 Uhr | +1,03% +1,100 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,553 07:27:05 Uhr | -2,20% -0,0350 | 3,174 | 1,416 |
| Volkswagen AG DE0007664039 | 69,18 19:30:41 Uhr | +0,82% +0,5600 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,64 18:40:31 Uhr | -0,12% -0,0200 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse