EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.836,10
-0,41% -24,22
Kursdaten
- Börse EOD-Index
- Letzter 5.836,10
- Änderung -0,41 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 5.862,10
- Vortag 5.860,32
- Tageshoch 5.885,15
- Tagestief 5.822,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,50 08:51:55 Uhr | +4,64% +6,450 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 968,00 07:32:04 Uhr | +0,14% +1,400 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,84 07:27:06 Uhr | +0,34% +0,1400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,48 08:53:00 Uhr | +0,38% +0,6800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 165,36 08:18:07 Uhr | +1,46% +2,380 | 221,05 | 143,68 |
| Allianz SE DE0008404005 | 391,40 08:45:05 Uhr | -0,20% -0,8000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 49,05 08:09:47 Uhr | -1,74% -0,8700 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,86 07:27:00 Uhr | +0,63% +0,4000 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.192,00 08:34:39 Uhr | +0,47% +5,600 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,18 07:27:00 Uhr | +0,54% +0,2200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,40 07:27:00 Uhr | +0,48% +0,0500 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 54,43 07:27:00 Uhr | +0,26% +0,1400 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 36,66 08:04:43 Uhr | +0,49% +0,1800 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 80,00 08:25:34 Uhr | +1,09% +0,8600 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,63 07:27:00 Uhr | +1,30% +1,180 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 97,92 07:27:05 Uhr | -1,81% -1,800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 67,54 07:27:00 Uhr | +0,15% +0,1000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 267,60 07:27:00 Uhr | -0,04% -0,1000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,06 07:27:00 Uhr | +0,08% +0,0400 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,33 08:50:05 Uhr | +1,86% +0,5000 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,936 07:27:00 Uhr | +0,01% +0,0010 | 10,29 | 7,562 |
| Engie S.A. FR0010208488 | 28,77 07:35:14 Uhr | -0,24% -0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,53 07:27:00 Uhr | +0,04% +0,0100 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 181,85 08:42:30 Uhr | -0,44% -0,8000 | 323,60 | 184,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | -1,59% -1,500 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,34 08:46:37 Uhr | -0,20% -0,0400 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 51,24 08:22:18 Uhr | -1,50% -0,7800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 53,90 08:42:24 Uhr | +1,43% +0,7600 | 55,35 | 28,35 |
| ING Groep N.V. NL0011821202 | 24,13 08:04:41 Uhr | +0,31% +0,0750 | 26,29 | 17,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,799 07:41:43 Uhr | +0,54% +0,0310 | 6,156 | 4,682 |
| Kering S.A. FR0000121485 | 237,85 07:27:05 Uhr | +0,11% +0,2500 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 56,40 08:40:11 Uhr | -1,16% -0,6600 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 07:27:05 Uhr | -1,32% -0,3100 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 367,40 07:27:05 Uhr | -1,50% -5,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,10 08:22:43 Uhr | -0,10% -0,4500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,36 08:39:48 Uhr | +2,65% +1,300 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,80 08:54:50 Uhr | +0,52% +2,800 | 611,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,08 07:27:00 Uhr | -0,09% -0,0600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,03 07:27:00 Uhr | +1,22% +0,4950 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 272,50 08:27:43 Uhr | +0,59% +1,600 | 349,90 | 232,30 |
| Sanofi S.A. FR0000120578 | 79,34 07:27:00 Uhr | +0,85% +0,6700 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 148,94 08:52:16 Uhr | +0,17% +0,2600 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 270,85 08:53:50 Uhr | -0,04% -0,1000 | 281,35 | 200,70 |
| Siemens AG DE0007236101 | 250,85 08:54:19 Uhr | -0,02% -0,0500 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,71 08:37:38 Uhr | +0,27% +0,2100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,10 07:37:12 Uhr | +0,47% +0,6000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,094 07:27:05 Uhr | -1,87% -0,0400 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,58 08:27:46 Uhr | +0,57% +0,5000 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,03 08:38:42 Uhr | 0% 0 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse