EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.808,45
-1,48% -87,00
Kursdaten
- Börse EOD-Index
- Letzter 5.808,45
- Änderung -1,48 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 5.861,94
- Vortag 5.895,45
- Tageshoch 5.861,94
- Tagestief 5.801,49
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,00 13:06:55 Uhr | -0,21% -0,3000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 897,70 12:12:45 Uhr | -0,75% -6,800 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,40 11:08:43 Uhr | -0,87% -0,3200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,78 11:17:44 Uhr | -0,30% -0,5400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 171,88 13:11:41 Uhr | -0,79% -1,360 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 372,80 13:21:29 Uhr | +1,00% +3,700 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,52 07:27:05 Uhr | +2,82% +1,440 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,28 10:16:00 Uhr | +0,18% +0,1200 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.309,20 13:11:42 Uhr | +1,38% +17,80 | 1.360,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,75 13:17:21 Uhr | -1,17% -0,4600 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,16 12:50:47 Uhr | -0,31% -0,0320 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 53,87 13:20:59 Uhr | +1,72% +0,9100 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,96 13:05:32 Uhr | -1,50% -0,5800 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 79,84 13:14:14 Uhr | -1,24% -1,0000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,97 12:22:35 Uhr | -1,20% -1,090 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 94,92 07:27:05 Uhr | -0,84% -0,8000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,56 13:12:44 Uhr | -0,58% -0,3600 | 79,62 | 61,70 |
| Deutsche Börse AG DE0005810055 | 247,40 13:07:42 Uhr | -1,24% -3,100 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,13 13:11:12 Uhr | -0,11% -0,0500 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,41 13:24:59 Uhr | +2,67% +0,7400 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,804 11:08:36 Uhr | +1,49% +0,1440 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,41 09:30:50 Uhr | +0,66% +0,1800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,80 12:51:31 Uhr | -0,11% -0,0250 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 166,30 13:08:01 Uhr | -0,83% -1,400 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 07:27:00 Uhr | -2,37% -2,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,49 11:23:47 Uhr | +0,05% +0,0100 | 20,78 | 15,13 |
| Industria de Diseño Textil SA ES0148396007 | 48,41 12:29:03 Uhr | -0,94% -0,4600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,48 13:05:52 Uhr | +5,33% +3,160 | 64,31 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,33 11:05:30 Uhr | +0,50% +0,1250 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,720 13:02:19 Uhr | -1,35% -0,0780 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 241,00 07:27:00 Uhr | +0,98% +2,350 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,64 07:27:05 Uhr | +0,20% +0,1000 | 64,06 | 50,54 |
| Koninklijke Philips N.V. NL0000009538 | 21,92 12:01:12 Uhr | +0,14% +0,0300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 353,65 11:18:31 Uhr | -1,33% -4,750 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,40 12:49:03 Uhr | -1,79% -8,150 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,07 13:22:59 Uhr | -0,36% -0,1800 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,60 13:21:29 Uhr | -1,78% -8,400 | 611,20 | 462,00 |
| Pernod Ricard S.A. FR0000120693 | 60,94 12:07:41 Uhr | -1,84% -1,140 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,94 10:16:46 Uhr | +0,93% +0,3600 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 276,70 12:19:05 Uhr | -0,54% -1,500 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 73,06 12:56:18 Uhr | -0,52% -0,3800 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 139,90 13:23:37 Uhr | -1,78% -2,540 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 264,45 13:21:29 Uhr | -1,14% -3,050 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 266,95 13:21:29 Uhr | -0,41% -1,100 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,58 11:10:33 Uhr | +0,46% +0,3600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,15 11:09:05 Uhr | -1,71% -2,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,126 07:27:05 Uhr | +0,28% +0,0060 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,22 13:24:35 Uhr | -0,55% -0,4800 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,06 13:14:00 Uhr | -1,25% -0,2800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse