EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,63
+0,16% +10,08
Kursdaten
- Börse EOD-Index
- Letzter 6.231,63
- Änderung +0,16 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 6.224,74
- Vortag 6.221,55
- Tageshoch 6.240,00
- Tagestief 6.202,49
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,45 12:19:10 Uhr | -0,47% -0,8500 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 838,50 08:49:53 Uhr | +0,67% +5,600 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,57 07:27:00 Uhr | +1,05% +0,3700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,86 11:13:48 Uhr | +0,06% +0,1000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,98 12:25:07 Uhr | +1,41% +2,720 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 413,50 12:22:38 Uhr | +0,88% +3,600 | 412,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,78 07:27:05 Uhr | -0,80% -0,4200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,22 11:23:31 Uhr | +0,22% +0,1600 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.677,80 12:20:32 Uhr | +2,40% +39,40 | 1.708,20 | 151,00 |
| AXA S.A. FR0000120628 | 43,75 11:47:32 Uhr | +0,23% +0,1000 | 43,82 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,00 12:20:41 Uhr | +0,55% +0,0660 | 12,07 | 6,969 |
| BASF SE DE000BASF111 | 47,03 12:18:15 Uhr | +0,35% +0,1650 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 47,07 12:21:43 Uhr | +2,77% +1,270 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,76 12:21:23 Uhr | -0,28% -0,1600 | 97,80 | 57,52 |
| BNP Paribas S.A. FR0000131104 | 101,16 11:13:10 Uhr | +0,68% +0,6800 | 102,60 | 65,05 |
| CRH PLC IE0001827041 | 95,68 07:27:05 Uhr | +1,14% +1,080 | 112,45 | 77,80 |
| Danone S.A. FR0000120644 | 71,98 10:01:59 Uhr | -0,30% -0,2200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 238,50 12:00:03 Uhr | +0,08% +0,2000 | 278,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 53,02 12:15:10 Uhr | +1,49% +0,7800 | 53,24 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 23,96 12:22:44 Uhr | -4,16% -1,040 | 34,35 | 24,25 |
| ENEL S.p.A. IT0003128367 | 10,14 12:03:45 Uhr | +0,58% +0,0580 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,55 11:07:06 Uhr | +0,40% +0,1100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,52 09:23:50 Uhr | +0,64% +0,1300 | 25,00 | 13,76 |
| EssilorLuxottica S.A. FR0000121667 | 163,15 11:50:12 Uhr | -0,52% -0,8500 | 323,60 | 162,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 07:27:00 Uhr | -0,54% -0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 22,00 11:11:09 Uhr | +1,52% +0,3300 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,98 09:52:11 Uhr | +0,51% +0,2800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 80,55 12:13:48 Uhr | +1,21% +0,9600 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,43 11:01:07 Uhr | +0,29% +0,0800 | 28,14 | 18,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,924 11:11:09 Uhr | -0,44% -0,0260 | 6,249 | 4,789 |
| Kering S.A. FR0000121485 | 252,35 11:55:29 Uhr | -5,47% -14,60 | 344,25 | 185,86 |
| KONE Oyj FI0009013403 | 49,81 07:27:05 Uhr | +0,89% +0,4400 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,92 08:00:18 Uhr | +0,50% +0,1200 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 388,60 07:27:00 Uhr | +0,18% +0,7000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,05 11:40:26 Uhr | -1,79% -8,850 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,35 12:13:38 Uhr | -0,10% -0,0450 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,80 12:10:58 Uhr | +0,27% +1,300 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,98 11:22:21 Uhr | -3,85% -2,560 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,16 08:41:51 Uhr | +0,20% +0,0800 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 342,90 12:01:49 Uhr | +3,38% +11,20 | 349,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,38 11:01:07 Uhr | -1,01% -0,7700 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 134,34 12:17:41 Uhr | -1,48% -2,020 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 286,30 11:11:14 Uhr | +2,60% +7,250 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 279,25 12:18:46 Uhr | +3,64% +9,800 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 68,06 12:22:17 Uhr | -0,89% -0,6100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 127,80 07:27:00 Uhr | +0,16% +0,2000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,222 07:27:05 Uhr | +1,55% +0,0340 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 70,80 12:20:55 Uhr | -0,87% -0,6200 | 109,00 | 71,28 |
| Vonovia SE DE000A1ML7J1 | 21,62 12:03:38 Uhr | +0,89% +0,1900 | 30,28 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse