EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.393,39
+1,04% +65,52
Kursdaten
- Börse EOD-Index
- Letzter 6.393,39
- Änderung +1,04 %
- Stand 11.11.26 18:00 Uhr
- Eröffnung 6.336,58
- Vortag 6.327,87
- Tageshoch 6.398,89
- Tagestief 6.336,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,65 17:41:28 Uhr | +0,42% +0,7500 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 859,50 16:01:17 Uhr | -2,04% -17,90 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,45 17:34:31 Uhr | +1,03% +0,3600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 193,72 16:31:37 Uhr | +1,01% +1,940 | 192,48 | 155,22 |
| Airbus SE NL0000235190 | 207,95 17:37:20 Uhr | -0,79% -1,650 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 471,30 18:03:49 Uhr | +0,15% +0,7000 | 470,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 62,14 15:12:10 Uhr | -0,42% -0,2600 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,52 17:51:09 Uhr | +1,35% +1,020 | 77,22 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.374,80 17:39:33 Uhr | -0,82% -11,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 46,78 17:33:33 Uhr | +1,26% +0,5800 | 46,32 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,09 16:20:35 Uhr | -1,32% -0,1480 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 54,50 17:55:53 Uhr | -0,71% -0,3900 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 56,50 17:56:36 Uhr | -2,18% -1,260 | 57,96 | 26,75 |
| Bayerische Motoren Werke AG DE0005190003 | 57,10 17:35:34 Uhr | -1,86% -1,080 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 95,66 17:38:17 Uhr | -0,58% -0,5600 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 87,42 07:27:05 Uhr | +0,41% +0,3600 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 68,98 17:41:01 Uhr | +1,35% +0,9200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 327,20 16:06:53 Uhr | +0,03% +0,1000 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,50 18:06:44 Uhr | +1,26% +0,3300 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,24 18:07:45 Uhr | +0,67% +0,4000 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,913 17:51:51 Uhr | +1,35% +0,1320 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 25,12 16:51:36 Uhr | +0,84% +0,2100 | 30,00 | 21,33 |
| ENI S.p.A. IT0003132476 | 25,62 17:57:52 Uhr | +2,19% +0,5500 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 177,50 18:06:07 Uhr | -3,08% -5,650 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,50 09:03:26 Uhr | +3,38% +2,500 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,22 13:00:17 Uhr | +0,26% +0,0600 | 23,20 | 17,63 |
| Industria de Diseño Textil SA ES0148396007 | 59,78 11:40:37 Uhr | -0,03% -0,0200 | 60,58 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,38 18:11:14 Uhr | +1,28% +0,6600 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,05 17:47:08 Uhr | +0,32% +0,0950 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,255 16:06:26 Uhr | -0,92% -0,0580 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 189,24 17:58:45 Uhr | -0,59% -1,120 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,00 17:19:09 Uhr | +0,59% +0,3400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,21 07:27:05 Uhr | +1,11% +0,3000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 446,10 15:57:34 Uhr | +0,37% +1,650 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,20 17:53:48 Uhr | +0,27% +1,100 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,73 18:03:35 Uhr | -1,16% -0,4800 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 587,00 17:57:42 Uhr | +2,34% +13,40 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 72,14 12:06:25 Uhr | +0,19% +0,1400 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 36,70 12:00:22 Uhr | -1,06% -0,3950 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 309,90 16:27:24 Uhr | -1,90% -6,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 87,88 18:09:57 Uhr | +1,12% +0,9700 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,70 18:09:45 Uhr | +0,66% +1,400 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 244,85 18:11:55 Uhr | +1,30% +3,150 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 282,20 18:12:29 Uhr | +1,18% +3,300 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,55 16:50:05 Uhr | +1,51% +1,200 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 115,45 17:29:21 Uhr | +0,44% +0,5000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,677 07:27:06 Uhr | +0,84% +0,0140 | 3,001 | 1,416 |
| Volkswagen AG DE0007664039 | 67,80 17:20:14 Uhr | -1,63% -1,120 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,91 18:10:50 Uhr | -0,70% -0,1200 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse