EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.986,93
-2,47% -151,48
Kursdaten
- Börse EOD-Index
- Letzter 5.986,93
- Änderung -2,47 %
- Stand 02.03.26 20:51 Uhr
- Eröffnung 6.086,79
- Vortag 6.138,41
- Tageshoch 6.086,79
- Tagestief 5.972,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,40 21:19:29 Uhr | -1,06% -1,600 | 246,80 | 142,85 |
| Adyen N.V. NL0012969182 | 956,70 18:40:49 Uhr | -2,24% -21,90 | 1.738,20 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,09 07:27:06 Uhr | -0,29% -0,1200 | 41,57 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,76 20:41:33 Uhr | -0,47% -0,8200 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 178,06 21:36:05 Uhr | -1,26% -2,280 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 362,40 21:32:02 Uhr | -2,45% -9,100 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,16 07:27:05 Uhr | -1,43% -0,7400 | 75,14 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,12 21:37:01 Uhr | -1,37% -0,9200 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.177,80 21:20:11 Uhr | -3,30% -40,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,95 17:50:28 Uhr | -4,06% -1,650 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,613 21:32:37 Uhr | -7,50% -0,7790 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,74 21:40:48 Uhr | -3,40% -1,610 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 37,70 21:48:32 Uhr | -6,28% -2,525 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,34 21:47:32 Uhr | -6,06% -5,380 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,11 21:06:20 Uhr | -2,85% -2,640 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 97,16 16:37:29 Uhr | -3,32% -3,340 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 70,00 21:49:16 Uhr | -1,91% -1,360 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 241,10 21:23:59 Uhr | +3,43% +8,000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,27 21:48:14 Uhr | -2,66% -1,290 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,00 21:24:04 Uhr | -0,12% -0,0400 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,525 21:43:49 Uhr | -4,64% -0,4630 | 10,29 | 6,570 |
| Engie S.A. FR0010208488 | 27,49 19:59:49 Uhr | -3,95% -1,130 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 19,90 21:31:46 Uhr | -1,19% -0,2400 | 21,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 216,90 20:59:07 Uhr | -0,91% -2,000 | 323,60 | 215,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,42 19:35:21 Uhr | +8,70% +7,800 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,13 21:02:18 Uhr | -3,92% -0,7800 | 20,44 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 52,16 19:47:43 Uhr | -4,12% -2,240 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,13 20:55:54 Uhr | -5,49% -2,445 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,22 21:36:49 Uhr | -3,57% -0,8600 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,359 18:51:28 Uhr | -4,63% -0,2600 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 259,55 11:12:57 Uhr | -4,84% -13,20 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 63,00 07:27:05 Uhr | +0,35% +0,2200 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,69 17:08:11 Uhr | -3,85% -1,030 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 367,90 21:32:20 Uhr | -3,53% -13,45 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 508,50 21:47:49 Uhr | -2,60% -13,60 | 679,40 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 56,32 21:39:35 Uhr | -3,99% -2,340 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,00 21:11:56 Uhr | -3,37% -18,60 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 75,92 20:38:10 Uhr | -1,68% -1,300 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 40,77 16:15:24 Uhr | -3,73% -1,580 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 322,80 17:38:40 Uhr | -4,30% -14,50 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 79,88 17:36:24 Uhr | -1,99% -1,620 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 168,36 21:22:27 Uhr | +0,80% +1,340 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 258,70 20:40:36 Uhr | -4,08% -11,00 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 230,05 21:11:09 Uhr | -3,72% -8,900 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 67,20 21:25:33 Uhr | -3,59% -2,500 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 134,55 21:10:28 Uhr | -2,39% -3,300 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,136 07:27:05 Uhr | -1,34% -0,0290 | 3,581 | 2,149 |
| Volkswagen AG DE0007664039 | 94,70 21:38:01 Uhr | -2,99% -2,920 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,98 19:44:31 Uhr | -2,67% -0,7400 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse