EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,65 05.06.2026 | -1,64% -2,650 | 214,90 | 130,30 |
| Adyen N.V. NL0012969182 | 814,10 05.06.2026 | -9,17% -82,20 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,51 05.06.2026 | +1,66% +0,5800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,10 05.06.2026 | +0,30% +0,5400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 178,40 05.06.2026 | +1,03% +1,820 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 371,90 05.06.2026 | -0,29% -1,100 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 53,88 05.06.2026 | +2,63% +1,380 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,70 05.06.2026 | +0,06% +0,0400 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.414,60 05.06.2026 | -6,32% -95,40 | 1.529,00 | 151,00 |
| AXA S.A. FR0000120628 | 38,93 05.06.2026 | -1,19% -0,4700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,53 05.06.2026 | -1,66% -0,1780 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,48 05.06.2026 | -0,30% -0,1500 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,93 05.06.2026 | +1,24% +0,4400 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 69,84 05.06.2026 | -0,60% -0,4200 | 97,80 | 69,94 |
| BNP Paribas S.A. FR0000131104 | 92,49 05.06.2026 | -2,40% -2,270 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,42 05.06.2026 | +0,26% +0,2400 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,34 05.06.2026 | +0,85% +0,5400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 247,30 05.06.2026 | +0,86% +2,100 | 286,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,26 05.06.2026 | -1,76% -0,9200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,71 05.06.2026 | -0,50% -0,1400 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,606 05.06.2026 | -0,21% -0,0200 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,87 05.06.2026 | +0,98% +0,2600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,42 05.06.2026 | +0,43% +0,1000 | 25,00 | 13,27 |
| EssilorLuxottica S.A. FR0000121667 | 172,00 05.06.2026 | -2,25% -3,950 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 05.06.2026 | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,90 05.06.2026 | +1,45% +0,2850 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,38 05.06.2026 | +3,40% +1,820 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 74,33 05.06.2026 | -12,93% -11,04 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,91 05.06.2026 | -1,71% -0,4500 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,705 05.06.2026 | +0,80% +0,0450 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 248,90 05.06.2026 | -0,16% -0,4000 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 50,30 05.06.2026 | -0,04% -0,0200 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 05.06.2026 | -0,31% -0,0700 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 374,55 05.06.2026 | +0,56% +2,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,70 05.06.2026 | -0,01% -0,0500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,60 05.06.2026 | -2,82% -1,380 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 450,70 05.06.2026 | +1,74% +7,700 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,04 05.06.2026 | +2,27% +1,400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,38 05.06.2026 | +0,61% +0,2450 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 299,30 05.06.2026 | -0,27% -0,8000 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 77,13 05.06.2026 | +0,63% +0,4800 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 159,68 05.06.2026 | -0,97% -1,560 | 272,80 | 135,64 |
| Schneider Electric SE FR0000121972 | 267,00 05.06.2026 | -4,61% -12,90 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 265,90 05.06.2026 | -2,15% -5,850 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,77 05.06.2026 | -1,07% -0,8300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,25 05.06.2026 | +0,28% +0,3500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,200 05.06.2026 | -0,90% -0,0200 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,02 05.06.2026 | -0,99% -0,8800 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,09 05.06.2026 | -2,14% -0,4400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse