EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,56
-0,51% -31,50
Kursdaten
- Börse EOD-Index
- Letzter 6.144,56
- Änderung -0,51 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 6.159,88
- Vortag 6.176,06
- Tageshoch 6.201,16
- Tagestief 6.102,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,30 12:59:59 Uhr | +3,43% +5,750 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 830,00 07:39:58 Uhr | +0,48% +4,000 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,19 09:53:05 Uhr | +2,82% +0,9100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,78 12:54:55 Uhr | +1,48% +2,700 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,72 13:00:53 Uhr | +1,46% +2,820 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 451,50 13:00:14 Uhr | +1,94% +8,600 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,98 11:04:39 Uhr | +0,72% +0,4200 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,38 07:27:00 Uhr | -0,30% -0,2200 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.380,00 12:44:24 Uhr | -0,90% -12,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,03 11:19:24 Uhr | +2,16% +0,9300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,75 12:36:12 Uhr | +4,33% +0,4460 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 54,08 12:54:00 Uhr | +1,64% +0,8700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 53,42 13:00:35 Uhr | +3,61% +1,860 | 54,02 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,54 12:16:33 Uhr | +3,03% +1,720 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 92,09 12:58:45 Uhr | +4,55% +4,010 | 113,50 | 65,27 |
| CRH PLC IE0001827041 | 83,76 08:00:50 Uhr | -0,92% -0,7800 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 66,62 10:23:26 Uhr | +0,24% +0,1600 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 311,10 12:15:15 Uhr | -0,70% -2,200 | 321,10 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,32 12:59:36 Uhr | +1,82% +0,4700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 59,86 12:55:02 Uhr | +1,49% +0,8800 | 59,38 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,574 12:15:14 Uhr | +2,80% +0,2610 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,89 11:42:24 Uhr | +1,31% +0,3100 | 30,00 | 20,82 |
| ENI S.p.A. IT0003132476 | 25,94 10:34:17 Uhr | +0,37% +0,0950 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 183,95 12:54:48 Uhr | -0,41% -0,7500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 07:27:00 Uhr | -4,49% -3,500 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,54 12:10:16 Uhr | +2,45% +0,5400 | 22,37 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 57,80 12:57:08 Uhr | +2,45% +1,380 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,78 12:53:44 Uhr | -0,21% -0,1100 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,87 11:17:09 Uhr | +4,26% +1,180 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,299 12:50:16 Uhr | +4,98% +0,2990 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 184,52 10:20:07 Uhr | +3,48% +6,200 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 56,24 07:27:05 Uhr | +0,93% +0,5200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 26,12 12:56:27 Uhr | +2,19% +0,5600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 439,45 13:01:25 Uhr | +1,38% +6,000 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,75 11:45:28 Uhr | +1,52% +6,100 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,39 12:47:53 Uhr | +2,19% +0,8850 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,00 12:54:47 Uhr | +0,95% +5,400 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,42 07:27:00 Uhr | -0,82% -0,5600 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,09 07:27:00 Uhr | -0,24% -0,0850 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 292,80 12:27:08 Uhr | +2,99% +8,500 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 82,14 12:12:49 Uhr | +0,82% +0,6700 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 210,20 12:57:38 Uhr | +2,34% +4,800 | 229,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 237,30 12:49:41 Uhr | -1,10% -2,650 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,50 12:57:57 Uhr | +1,55% +4,200 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 83,14 12:03:19 Uhr | +0,75% +0,6200 | 85,79 | 53,01 |
| VINCI S.A. FR0000125486 | 111,25 11:55:53 Uhr | +2,06% +2,250 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,605 07:27:05 Uhr | -0,06% -0,0010 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 70,16 12:36:25 Uhr | +1,95% +1,340 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,89 12:10:42 Uhr | +3,46% +0,5650 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse