EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,07
+0,64% +39,26
Kursdaten
- Börse EOD-Index
- Letzter 6.207,07
- Änderung +0,64 %
- Stand 29.10.26 17:59 Uhr
- Eröffnung 6.159,08
- Vortag 6.167,81
- Tageshoch 6.222,72
- Tagestief 6.147,28
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,40 16:00:12 Uhr | +1,56% +2,600 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 831,20 16:06:11 Uhr | +1,96% +16,00 | 1.522,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,98 15:35:09 Uhr | +1,63% +0,5300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,92 15:50:26 Uhr | +2,04% +3,620 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,18 15:07:35 Uhr | -2,20% -4,320 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,70 16:21:32 Uhr | +0,59% +2,600 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,90 07:27:05 Uhr | +0,89% +0,5000 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,58 15:01:48 Uhr | +2,26% +1,580 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.424,00 16:13:04 Uhr | -3,72% -55,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,65 16:00:28 Uhr | -0,21% -0,0900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,15 16:14:44 Uhr | -2,96% -0,3100 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,30 16:22:21 Uhr | -0,02% -0,0100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,54 16:32:22 Uhr | +5,42% +2,600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,74 16:31:05 Uhr | -0,55% -0,3200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 85,44 14:52:22 Uhr | -3,03% -2,670 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,08 07:27:05 Uhr | +4,06% +3,160 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 66,04 14:44:40 Uhr | +1,79% +1,160 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 320,00 16:21:26 Uhr | +1,78% +5,600 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,09 16:21:48 Uhr | +1,68% +0,4300 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,70 16:21:48 Uhr | 0% 0 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,328 15:13:04 Uhr | -0,04% -0,0040 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,40 14:00:03 Uhr | -0,93% -0,2200 | 30,00 | 20,26 |
| ENI S.p.A. IT0003132476 | 27,29 16:31:58 Uhr | +1,75% +0,4700 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,85 15:45:24 Uhr | +2,58% +4,650 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 07:27:00 Uhr | +0,71% +0,5000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,17 13:04:45 Uhr | -0,23% -0,0500 | 22,24 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 55,94 07:27:05 Uhr | +0,04% +0,0200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,63 16:20:47 Uhr | -4,49% -2,380 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,38 15:46:28 Uhr | -1,85% -0,5350 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,889 14:52:49 Uhr | -1,52% -0,0910 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 178,12 13:07:04 Uhr | -0,16% -0,2800 | 321,45 | 176,70 |
| KONE Oyj FI0009013403 | 54,20 07:27:05 Uhr | -0,91% -0,5000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,18 07:27:00 Uhr | -0,45% -0,1100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 432,10 13:04:44 Uhr | +1,89% +8,000 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 387,15 15:37:08 Uhr | +2,00% +7,600 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,84 16:11:06 Uhr | -0,31% -0,1250 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,80 16:28:24 Uhr | +2,12% +11,80 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,30 07:27:05 Uhr | -1,30% -0,8600 | 86,06 | 58,08 |
| Prosus N.V. NL0013654783 | 34,20 10:38:38 Uhr | -0,10% -0,0350 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 275,60 10:44:43 Uhr | -1,15% -3,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 79,77 15:45:59 Uhr | +4,97% +3,780 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 211,65 16:19:59 Uhr | +1,56% +3,250 | 231,00 | 127,44 |
| Schneider Electric SE FR0000121972 | 239,05 15:55:56 Uhr | -3,55% -8,800 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 266,30 16:07:44 Uhr | -2,85% -7,800 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 85,52 15:53:53 Uhr | +1,66% +1,400 | 85,45 | 52,66 |
| VINCI S.A. FR0000125486 | 108,30 16:13:11 Uhr | -1,50% -1,650 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,630 15:55:00 Uhr | +3,82% +0,0600 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 70,08 13:25:49 Uhr | -0,11% -0,0800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,14 16:31:29 Uhr | +1,00% +0,1600 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse