EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.870,92
+1,72% +99,19
Kursdaten
- Börse EOD-Index
- Letzter 5.870,92
- Änderung +1,72 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 5.780,25
- Vortag 5.771,73
- Tageshoch 5.888,21
- Tagestief 5.772,25
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,10 04.03.2026 | -4,12% -6,100 | 243,00 | 142,85 |
| Adyen N.V. NL0012969182 | 942,30 04.03.2026 | -2,67% -25,80 | 1.738,20 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,62 04.03.2026 | +1,29% +0,5300 | 41,57 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,86 04.03.2026 | +0,43% +0,7400 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 175,56 04.03.2026 | -0,84% -1,480 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 362,00 04.03.2026 | +0,19% +0,7000 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,45 04.03.2026 | -3,34% -1,710 | 75,14 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,06 04.03.2026 | -1,60% -1,060 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.198,00 04.03.2026 | +2,73% +31,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,19 04.03.2026 | +0,62% +0,2400 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,993 04.03.2026 | +3,95% +0,3800 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 46,16 04.03.2026 | +0,92% +0,4200 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 37,89 04.03.2026 | +0,92% +0,3450 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,54 04.03.2026 | +0,17% +0,1400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 89,53 04.03.2026 | -0,64% -0,5800 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 97,36 04.03.2026 | +0,21% +0,2000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 71,64 04.03.2026 | +2,34% +1,640 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 239,30 04.03.2026 | -0,21% -0,5000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,16 04.03.2026 | +1,88% +0,8900 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,20 04.03.2026 | +0,82% +0,2700 | 35,47 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,623 04.03.2026 | +1,03% +0,0980 | 10,29 | 6,570 |
| Engie S.A. FR0010208488 | 27,35 04.03.2026 | -0,51% -0,1400 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 20,01 04.03.2026 | +0,53% +0,1050 | 21,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 222,80 04.03.2026 | +2,72% +5,900 | 323,60 | 214,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,80 04.03.2026 | +0,39% +0,3800 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,35 04.03.2026 | +1,18% +0,2250 | 20,44 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 53,42 04.03.2026 | +2,42% +1,260 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 44,21 04.03.2026 | +4,81% +2,030 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,39 04.03.2026 | +0,73% +0,1700 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,442 04.03.2026 | +1,25% +0,0670 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 255,20 04.03.2026 | -1,68% -4,350 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 60,72 04.03.2026 | -3,62% -2,280 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,75 04.03.2026 | +0,23% +0,0600 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,25 04.03.2026 | +1,18% +4,350 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 509,60 04.03.2026 | +0,16% +0,8000 | 677,50 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 56,88 04.03.2026 | +0,87% +0,4900 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 04.03.2026 | +0,90% +4,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 72,80 04.03.2026 | -4,11% -3,120 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 42,23 04.03.2026 | +3,58% +1,460 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 328,20 04.03.2026 | +0,89% +2,900 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 80,52 04.03.2026 | +0,80% +0,6400 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 167,88 04.03.2026 | -0,27% -0,4600 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 262,30 04.03.2026 | +1,39% +3,600 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 234,15 04.03.2026 | +2,34% +5,350 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 66,82 04.03.2026 | +0,06% +0,0400 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 134,15 04.03.2026 | -0,30% -0,4000 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,066 04.03.2026 | -3,28% -0,0700 | 3,581 | 2,136 |
| Volkswagen AG DE0007664039 | 94,30 04.03.2026 | -0,42% -0,4000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,44 04.03.2026 | -2,00% -0,5400 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse