EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.229,43
+0,68% +41,80
Kursdaten
- Börse EOD-Index
- Letzter 6.229,43
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 6.225,36
- Vortag 6.187,63
- Tageshoch 6.294,68
- Tagestief 6.224,76
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,90 11:09:19 Uhr | -0,85% -1,500 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 880,40 11:22:24 Uhr | +2,60% +22,30 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,23 07:27:00 Uhr | +0,44% +0,1600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,26 11:03:22 Uhr | +0,66% +1,100 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 186,72 11:14:07 Uhr | +1,37% +2,520 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 396,40 11:25:24 Uhr | +0,58% +2,300 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,52 07:27:05 Uhr | +1,47% +0,7600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,96 10:21:18 Uhr | +1,14% +0,8000 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.630,80 11:12:14 Uhr | -0,37% -6,000 | 1.673,60 | 151,00 |
| AXA S.A. FR0000120628 | 42,03 10:32:50 Uhr | +1,16% +0,4800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,51 09:59:07 Uhr | -0,05% -0,0060 | 11,52 | 6,711 |
| BASF SE DE000BASF111 | 49,42 11:24:37 Uhr | +0,67% +0,3300 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,16 11:22:17 Uhr | +0,03% +0,0100 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 67,38 11:20:33 Uhr | -1,64% -1,120 | 97,80 | 65,54 |
| BNP Paribas S.A. FR0000131104 | 98,48 07:27:00 Uhr | -0,11% -0,1100 | 99,24 | 65,05 |
| CRH PLC IE0001827041 | 94,68 07:27:05 Uhr | +2,25% +2,080 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,56 07:27:00 Uhr | +0,09% +0,0600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 247,80 09:29:03 Uhr | +0,53% +1,300 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,88 11:05:55 Uhr | +1,46% +0,7600 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,94 11:19:30 Uhr | +0,11% +0,0300 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,782 07:27:00 Uhr | -0,19% -0,0190 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,37 10:39:23 Uhr | +0,70% +0,1900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,12 09:26:08 Uhr | -0,05% -0,0100 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 185,55 07:27:00 Uhr | +0,51% +0,9500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:27:00 Uhr | -4,06% -4,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,61 10:54:25 Uhr | +0,54% +0,1100 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,70 07:27:05 Uhr | +0,25% +0,1400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 80,35 11:23:39 Uhr | -0,92% -0,7500 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,69 10:21:59 Uhr | +1,27% +0,3350 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,000 11:00:23 Uhr | +1,35% +0,0800 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 264,00 07:27:05 Uhr | -2,17% -5,850 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 48,85 07:27:05 Uhr | -1,15% -0,5700 | 64,06 | 48,87 |
| Koninklijke Philips N.V. NL0000009538 | 23,08 07:27:05 Uhr | -0,26% -0,0600 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 383,90 09:19:36 Uhr | -1,06% -4,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 515,50 10:29:02 Uhr | -0,31% -1,600 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,62 11:22:27 Uhr | -1,25% -0,6150 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,20 11:24:33 Uhr | +0,47% +2,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,92 07:34:31 Uhr | -0,19% -0,1200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,92 09:31:19 Uhr | -1,83% -0,7250 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 325,00 10:53:47 Uhr | +2,33% +7,400 | 349,90 | 257,10 |
| Sanofi S.A. FR0000120578 | 76,11 07:27:00 Uhr | +0,57% +0,4300 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 145,48 11:23:40 Uhr | +2,29% +3,260 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 277,70 10:54:25 Uhr | +2,00% +5,450 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 275,10 11:14:14 Uhr | +1,85% +5,000 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 73,15 11:10:45 Uhr | +1,32% +0,9500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,30 10:30:01 Uhr | 0% 0 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,144 07:27:05 Uhr | -1,02% -0,0220 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,76 11:16:18 Uhr | -2,03% -1,840 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,72 11:22:26 Uhr | 0% 0 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse