EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,01
-0,23% -14,67
Kursdaten
- Börse EOD-Index
- Letzter 6.398,01
- Änderung -0,23 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 6.405,54
- Vortag 6.412,68
- Tageshoch 6.431,42
- Tagestief 6.376,96
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,95 07:30:01 Uhr | -0,11% -0,2000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 866,30 07:27:00 Uhr | -0,05% -0,4000 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,26 07:27:00 Uhr | -0,82% -0,2900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,34 08:26:59 Uhr | +0,47% +0,8400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 210,70 09:06:38 Uhr | +0,43% +0,9000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 420,40 09:05:05 Uhr | -0,02% -0,1000 | 421,30 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,42 07:27:05 Uhr | +0,71% +0,3600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,82 08:30:10 Uhr | -0,78% -0,5400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.576,40 08:41:14 Uhr | -1,41% -22,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,99 07:27:00 Uhr | -0,05% -0,0200 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,54 08:47:15 Uhr | +0,14% +0,0180 | 12,43 | 7,126 |
| BASF SE DE000BASF111 | 47,56 08:10:17 Uhr | -0,24% -0,1150 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 51,38 09:08:57 Uhr | +1,34% +0,6800 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,26 08:09:52 Uhr | 0% 0 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,40 07:27:00 Uhr | -0,76% -0,7800 | 103,04 | 65,05 |
| CRH PLC IE0001827041 | 94,06 07:27:00 Uhr | +0,75% +0,7000 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,04 08:17:08 Uhr | -1,15% -0,8400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 253,70 07:27:00 Uhr | -0,31% -0,8000 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,06 09:00:43 Uhr | +0,50% +0,2800 | 56,10 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,76 09:08:34 Uhr | +0,86% +0,2200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,20 08:41:07 Uhr | +0,37% +0,0380 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,27 07:27:05 Uhr | -0,69% -0,1900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,20 07:27:00 Uhr | -0,76% -0,1550 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 172,40 08:14:35 Uhr | -0,43% -0,7500 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,84 09:03:52 Uhr | +0,19% +0,0400 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,74 07:27:00 Uhr | -0,50% -0,2800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 74,45 09:06:54 Uhr | -3,24% -2,490 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,73 08:34:52 Uhr | +0,35% +0,1000 | 28,29 | 18,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,211 07:27:00 Uhr | -0,42% -0,0260 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 248,50 07:27:05 Uhr | +0,10% +0,2500 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 50,58 07:27:05 Uhr | -0,90% -0,4600 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,50 07:27:05 Uhr | -1,61% -0,4000 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 377,50 07:27:00 Uhr | -0,41% -1,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,70 08:22:51 Uhr | -0,15% -0,7500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,85 09:08:25 Uhr | +1,11% +0,5050 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 09:08:39 Uhr | +0,82% +4,100 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,30 07:27:00 Uhr | -0,03% -0,0200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,97 07:27:00 Uhr | -0,47% -0,1800 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 356,50 07:27:00 Uhr | -0,20% -0,7000 | 359,30 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,88 09:03:51 Uhr | +0,44% +0,3300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 143,62 09:06:51 Uhr | +2,42% +3,400 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 276,00 07:52:16 Uhr | -1,73% -4,850 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 279,25 09:02:35 Uhr | -0,80% -2,250 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 67,11 08:39:54 Uhr | +0,31% +0,2100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,65 07:27:00 Uhr | +0,12% +0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,242 07:27:05 Uhr | +1,08% +0,0240 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 75,46 08:51:14 Uhr | -0,34% -0,2600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,34 08:35:15 Uhr | -0,09% -0,0200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse