EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,71
+1,97% +121,15
Kursdaten
- Börse EOD-Index
- Letzter 6.265,71
- Änderung +1,97 %
- Stand 04.11.26 17:59 Uhr
- Eröffnung 6.147,10
- Vortag 6.144,56
- Tageshoch 6.291,15
- Tagestief 6.147,10
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,20 09:55:50 Uhr | +2,87% +5,050 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 882,00 09:28:41 Uhr | +3,24% +27,70 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,46 09:40:19 Uhr | +3,83% +1,270 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,28 09:36:00 Uhr | +1,80% +3,340 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 204,10 09:37:59 Uhr | +1,24% +2,500 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 463,30 09:56:02 Uhr | +0,96% +4,400 | 460,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 59,80 07:27:05 Uhr | +1,39% +0,8200 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,40 09:52:47 Uhr | +1,43% +1,060 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.311,20 09:52:50 Uhr | -2,24% -30,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,59 09:45:15 Uhr | +1,54% +0,6900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,03 09:41:03 Uhr | +1,88% +0,2040 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 55,19 09:52:40 Uhr | +2,47% +1,330 | 55,05 | 41,66 |
| Bayer AG DE000BAY0017 | 55,56 09:53:44 Uhr | +2,51% +1,360 | 54,20 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,30 09:50:07 Uhr | +2,50% +1,520 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 93,56 09:56:29 Uhr | +1,32% +1,220 | 113,50 | 65,27 |
| CRH PLC IE0001827041 | 88,12 07:27:05 Uhr | +5,21% +4,360 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 67,38 07:27:00 Uhr | -0,15% -0,1000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 321,00 09:40:45 Uhr | +0,53% +1,700 | 321,10 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,27 09:55:33 Uhr | -1,94% -0,5200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,00 09:40:59 Uhr | -0,96% -0,5800 | 60,84 | 40,05 |
| ENEL S.p.A. IT0003128367 | 9,678 09:41:12 Uhr | +0,01% +0,0010 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,97 09:02:52 Uhr | -0,83% -0,2000 | 30,00 | 20,92 |
| ENI S.p.A. IT0003132476 | 25,11 09:47:19 Uhr | -2,01% -0,5150 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 187,60 07:27:00 Uhr | -0,66% -1,250 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,00 07:27:00 Uhr | -0,67% -0,5000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,70 09:06:20 Uhr | -0,44% -0,1000 | 22,80 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 60,52 09:43:47 Uhr | +4,71% +2,720 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 49,75 09:47:13 Uhr | -2,63% -1,345 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,20 07:27:00 Uhr | -0,14% -0,0400 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,284 07:27:00 Uhr | -0,36% -0,0230 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 192,18 07:27:00 Uhr | -0,24% -0,4600 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,30 07:27:05 Uhr | +3,66% +2,060 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,36 07:42:40 Uhr | -0,80% -0,2200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 450,15 09:17:12 Uhr | +1,44% +6,400 | 446,35 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 425,15 09:56:06 Uhr | +0,34% +1,450 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 43,37 09:54:30 Uhr | +1,17% +0,5000 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 591,20 09:52:30 Uhr | +0,72% +4,200 | 587,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,28 08:54:06 Uhr | -0,31% -0,2200 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 38,80 09:06:50 Uhr | +4,88% +1,805 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 301,80 09:30:10 Uhr | +2,55% +7,500 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 84,25 09:46:04 Uhr | -0,01% -0,0100 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 218,35 09:53:17 Uhr | +2,37% +5,050 | 227,95 | 127,44 |
| Schneider Electric SE FR0000121972 | 235,35 09:47:42 Uhr | +0,36% +0,8500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 279,80 09:54:39 Uhr | +0,94% +2,600 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,53 09:32:51 Uhr | -0,71% -0,5700 | 85,79 | 53,01 |
| VINCI S.A. FR0000125486 | 112,75 09:43:20 Uhr | +0,27% +0,3000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,704 07:27:05 Uhr | +6,17% +0,0990 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 73,02 09:48:13 Uhr | +2,59% +1,840 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,32 09:27:04 Uhr | +1,73% +0,2950 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse