EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.327,87
+0,59% +37,42
Kursdaten
- Börse EOD-Index
- Letzter 6.327,87
- Änderung +0,59 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 6.319,81
- Vortag 6.290,45
- Tageshoch 6.373,88
- Tagestief 6.319,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,35 14:56:58 Uhr | -0,25% -0,4500 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 873,10 14:36:36 Uhr | +0,29% +2,500 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,82 13:39:03 Uhr | -1,19% -0,4200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 191,70 13:17:13 Uhr | +0,71% +1,360 | 190,76 | 155,22 |
| Airbus SE NL0000235190 | 208,50 15:03:27 Uhr | -0,10% -0,2000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 462,30 15:05:27 Uhr | -0,13% -0,6000 | 468,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 62,06 07:27:05 Uhr | +1,60% +0,9800 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,50 12:42:34 Uhr | -1,72% -1,320 | 76,84 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.399,80 14:41:01 Uhr | +3,35% +45,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,89 12:37:11 Uhr | -0,39% -0,1800 | 46,32 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,27 13:01:06 Uhr | -0,25% -0,0280 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 54,41 15:08:56 Uhr | -1,14% -0,6300 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 56,56 15:07:07 Uhr | -1,57% -0,9000 | 57,96 | 26,75 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 14:44:26 Uhr | -0,38% -0,2200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 96,22 08:30:08 Uhr | +0,18% +0,1700 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 86,94 07:27:05 Uhr | -0,59% -0,5200 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 68,18 09:22:31 Uhr | -0,70% -0,4800 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 324,30 15:05:23 Uhr | +0,90% +2,900 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,93 15:04:05 Uhr | +0,04% +0,0100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 59,46 15:02:59 Uhr | +0,17% +0,1000 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,781 13:01:06 Uhr | -0,89% -0,0880 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,62 15:01:52 Uhr | -0,57% -0,1400 | 30,00 | 21,33 |
| ENI S.p.A. IT0003132476 | 24,89 09:27:01 Uhr | +0,93% +0,2300 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 182,05 13:35:19 Uhr | -3,04% -5,700 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,00 07:27:00 Uhr | +0,68% +0,5000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,15 13:01:06 Uhr | +0,96% +0,2200 | 23,20 | 17,63 |
| Industria de Diseño Textil SA ES0148396007 | 59,86 11:00:38 Uhr | -1,12% -0,6800 | 60,54 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,90 15:08:54 Uhr | +4,94% +2,445 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,89 14:03:31 Uhr | -0,05% -0,0150 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,282 13:57:43 Uhr | -1,95% -0,1250 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 190,48 10:08:35 Uhr | +0,25% +0,4800 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,20 07:27:05 Uhr | -0,34% -0,2000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 26,91 15:04:43 Uhr | -2,04% -0,5600 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 444,00 14:25:56 Uhr | -0,82% -3,650 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 401,95 14:00:52 Uhr | -0,61% -2,450 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,60 15:07:44 Uhr | -1,45% -0,6100 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 571,20 14:53:34 Uhr | -1,82% -10,60 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 71,52 12:18:11 Uhr | -0,33% -0,2400 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,83 07:27:06 Uhr | +0,44% +0,1650 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 315,90 07:27:00 Uhr | 0% 0 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 85,73 14:23:59 Uhr | -0,73% -0,6300 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 210,15 14:46:36 Uhr | -0,05% -0,1000 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 242,00 14:38:06 Uhr | +2,28% +5,400 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 275,45 14:52:29 Uhr | -0,04% -0,1000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,50 14:36:40 Uhr | +1,73% +1,350 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 113,90 14:31:00 Uhr | -1,30% -1,500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,663 07:27:06 Uhr | -0,36% -0,0060 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 68,76 13:57:28 Uhr | +0,67% +0,4600 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,98 11:28:24 Uhr | -0,32% -0,0550 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse