EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.771,73
-3,59% -215,20
Kursdaten
- Börse EOD-Index
- Letzter 5.771,73
- Änderung -3,59 %
- Stand 03.03.26 17:59 Uhr
- Eröffnung 5.937,33
- Vortag 5.986,93
- Tageshoch 5.937,33
- Tagestief 5.736,80
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,50 11:04:53 Uhr | -7,89% -11,70 | 243,00 | 142,85 |
| Adyen N.V. NL0012969182 | 961,60 09:26:26 Uhr | -0,67% -6,500 | 1.738,20 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,50 07:27:06 Uhr | -1,44% -0,5900 | 41,57 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,00 10:27:25 Uhr | -0,07% -0,1200 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 176,80 10:49:28 Uhr | -0,14% -0,2400 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 360,10 11:00:19 Uhr | -0,33% -1,200 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,45 07:27:05 Uhr | -3,34% -1,710 | 75,14 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,40 07:59:32 Uhr | -1,09% -0,7200 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.183,80 11:00:59 Uhr | +1,51% +17,60 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,08 11:00:45 Uhr | +0,33% +0,1300 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,604 10:39:34 Uhr | -0,09% -0,0090 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,75 11:00:53 Uhr | +0,02% +0,0100 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 37,39 11:01:16 Uhr | -0,41% -0,1550 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,14 11:03:59 Uhr | -0,31% -0,2600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,02 10:09:37 Uhr | -2,32% -2,090 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 97,36 07:27:00 Uhr | +0,21% +0,2000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,02 07:27:00 Uhr | -1,40% -0,9800 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 239,40 10:11:31 Uhr | -0,17% -0,4000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,55 11:03:49 Uhr | +0,59% +0,2800 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,92 11:04:20 Uhr | -0,03% -0,0100 | 35,47 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,575 10:40:02 Uhr | +0,52% +0,0500 | 10,29 | 6,570 |
| Engie S.A. FR0010208488 | 27,36 10:10:33 Uhr | -0,47% -0,1300 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 19,94 10:36:58 Uhr | +0,22% +0,0440 | 21,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 217,00 10:11:00 Uhr | +0,05% +0,1000 | 323,60 | 214,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,76 07:27:05 Uhr | -2,73% -2,660 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,18 09:25:12 Uhr | +0,26% +0,0500 | 20,44 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 51,96 11:01:14 Uhr | -0,38% -0,2000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,98 11:01:34 Uhr | +1,91% +0,8050 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,90 08:07:07 Uhr | -1,36% -0,3150 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,379 11:00:01 Uhr | +0,07% +0,0040 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 255,20 07:27:05 Uhr | -1,68% -4,350 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 60,72 07:27:05 Uhr | -3,62% -2,280 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 25,75 07:27:05 Uhr | +0,23% +0,0600 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 364,40 07:27:00 Uhr | -0,95% -3,500 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 502,10 11:01:38 Uhr | -1,32% -6,700 | 677,50 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 56,24 10:53:33 Uhr | -0,27% -0,1500 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,40 11:03:36 Uhr | +0,49% +2,600 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 75,70 09:00:42 Uhr | -0,29% -0,2200 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 41,23 09:03:20 Uhr | +1,14% +0,4650 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 320,20 09:50:27 Uhr | -1,57% -5,100 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 80,30 11:04:41 Uhr | +0,53% +0,4200 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 167,30 10:52:59 Uhr | -0,62% -1,040 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 256,40 10:56:06 Uhr | -0,89% -2,300 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 227,95 11:04:39 Uhr | -0,37% -0,8500 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 68,00 11:01:10 Uhr | +1,83% +1,220 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 134,40 10:34:59 Uhr | -0,11% -0,1500 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,066 07:27:05 Uhr | -3,28% -0,0700 | 3,581 | 2,136 |
| Volkswagen AG DE0007664039 | 94,70 10:51:11 Uhr | 0% 0 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,65 08:53:55 Uhr | -1,22% -0,3300 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse