EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.723,93
+0,10% +5,850
Kursdaten
- Börse EOD-Index
- Letzter 5.723,93
- Änderung +0,10 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 5.726,64
- Vortag 5.718,08
- Tageshoch 5.749,06
- Tagestief 5.723,91
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,95 05.12.2025 | +1,54% +2,500 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.340,00 05.12.2025 | -2,23% -30,60 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,97 05.12.2025 | -0,96% -0,3400 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,10 05.12.2025 | -0,23% -0,3800 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 196,74 05.12.2025 | -0,08% -0,1600 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 367,50 05.12.2025 | +0,46% +1,700 | 380,20 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 61,80 05.12.2025 | -1,06% -0,6600 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,78 05.12.2025 | -0,19% -0,1000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 955,10 05.12.2025 | +0,75% +7,100 | 979,00 | 510,00 |
| AXA S.A. FR0000120628 | 38,58 05.12.2025 | +0,03% +0,0100 | 43,49 | 33,15 |
| Banco Santander S.A. ES0113900J37 | 9,529 05.12.2025 | +1,08% +0,1020 | 9,581 | 4,319 |
| BASF SE DE000BASF111 | 43,65 05.12.2025 | +1,32% +0,5700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 33,38 05.12.2025 | -0,36% -0,1200 | 35,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 96,28 05.12.2025 | +3,77% +3,500 | 96,90 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,09 05.12.2025 | +0,38% +0,2900 | 84,35 | 56,84 |
| CRH PLC IE0001827041 | 103,90 05.12.2025 | -0,34% -0,3500 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 76,56 05.12.2025 | +0,26% +0,2000 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 223,50 05.12.2025 | +0,68% +1,500 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 45,55 05.12.2025 | +0,13% +0,0600 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,57 05.12.2025 | +0,25% +0,0700 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,779 05.12.2025 | -0,46% -0,0410 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,80 05.12.2025 | +1,44% +0,3100 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,08 05.12.2025 | -1,72% -0,2820 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 301,70 05.12.2025 | -0,46% -1,400 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 180,00 05.12.2025 | -0,94% -1,700 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,93 05.12.2025 | +0,03% +0,0050 | 18,48 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 55,16 05.12.2025 | +2,49% +1,340 | 55,76 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,41 05.12.2025 | +2,58% +0,9400 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,63 05.12.2025 | +0,13% +0,0300 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,599 05.12.2025 | +0,13% +0,0070 | 6,001 | 3,783 |
| Kering S.A. FR0000121485 | 294,45 05.12.2025 | -0,15% -0,4500 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 60,10 05.12.2025 | +0,07% +0,0400 | 60,10 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,28 05.12.2025 | +3,51% +0,7900 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,15 05.12.2025 | +1,10% +4,050 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,00 05.12.2025 | -0,27% -1,700 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 61,30 05.12.2025 | +1,96% +1,180 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 05.12.2025 | -0,52% -2,800 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 77,42 05.12.2025 | +0,89% +0,6800 | 114,70 | 76,42 |
| Prosus N.V. NL0013654783 | 52,30 05.12.2025 | +1,24% +0,6400 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 294,20 05.12.2025 | -1,80% -5,400 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 84,78 05.12.2025 | +0,18% +0,1500 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 212,55 05.12.2025 | +0,93% +1,950 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 238,65 05.12.2025 | +0,46% +1,100 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 233,80 05.12.2025 | +1,45% +3,350 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,78 05.12.2025 | -0,47% -0,2700 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 120,75 05.12.2025 | +1,00% +1,200 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,363 05.12.2025 | -0,13% -0,0030 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 106,85 05.12.2025 | +1,91% +2,000 | 113,80 | 81,64 |
| Vonovia SE DE000A1ML7J1 | 25,45 05.12.2025 | -0,27% -0,0700 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse