EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.050,54
-0,08% -4,570
Kursdaten
- Börse EOD-Index
- Letzter 6.050,54
- Änderung -0,08 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 6.064,01
- Vortag 6.055,11
- Tageshoch 6.105,23
- Tagestief 6.050,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,95 29.05.2026 | -0,98% -1,650 | 221,80 | 130,30 |
| Adyen N.V. NL0012969182 | 945,50 29.05.2026 | +1,71% +15,90 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,53 29.05.2026 | +0,33% +0,1200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,14 29.05.2026 | -3,02% -5,520 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 179,56 29.05.2026 | +0,79% +1,400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 381,20 29.05.2026 | -0,68% -2,600 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 54,96 29.05.2026 | +3,78% +2,000 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,98 29.05.2026 | -2,95% -2,100 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.385,60 29.05.2026 | +0,17% +2,400 | 1.438,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,69 29.05.2026 | +1,33% +0,5200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,80 29.05.2026 | +0,82% +0,0880 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,64 29.05.2026 | -0,08% -0,0400 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,42 29.05.2026 | -3,96% -1,500 | 49,79 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 74,92 29.05.2026 | -1,52% -1,160 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 93,05 29.05.2026 | +1,62% +1,480 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 91,82 29.05.2026 | +0,26% +0,2400 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,06 29.05.2026 | -1,58% -0,9800 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 247,80 29.05.2026 | +0,20% +0,5000 | 287,30 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,00 29.05.2026 | +0,24% +0,1200 | 51,72 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,84 29.05.2026 | -0,76% -0,2200 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,579 29.05.2026 | -0,47% -0,0450 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,35 29.05.2026 | -1,01% -0,2700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,68 29.05.2026 | +0,38% +0,0850 | 25,00 | 12,96 |
| EssilorLuxottica S.A. FR0000121667 | 174,45 29.05.2026 | -1,16% -2,050 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 29.05.2026 | +1,84% +1,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,39 29.05.2026 | -0,95% -0,1850 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,96 29.05.2026 | +1,05% +0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 81,78 29.05.2026 | +2,08% +1,670 | 83,06 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,71 29.05.2026 | +0,45% +0,1200 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,800 29.05.2026 | +0,87% +0,0500 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 255,65 29.05.2026 | +3,52% +8,700 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,34 29.05.2026 | -0,67% -0,3400 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,89 29.05.2026 | -0,04% -0,0100 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 388,55 29.05.2026 | +0,15% +0,6000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 477,65 29.05.2026 | -1,18% -5,700 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,89 29.05.2026 | -1,29% -0,6800 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 453,10 29.05.2026 | -1,18% -5,400 | 611,20 | 450,80 |
| Pernod Ricard S.A. FR0000120693 | 63,66 29.05.2026 | -1,33% -0,8600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,98 29.05.2026 | +0,66% +0,2550 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 304,90 29.05.2026 | +0,56% +1,700 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 74,99 29.05.2026 | -1,79% -1,370 | 91,70 | 71,86 |
| SAP SE DE0007164600 | 156,54 29.05.2026 | +3,56% +5,380 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 269,55 29.05.2026 | +0,30% +0,8000 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 269,00 29.05.2026 | -1,16% -3,150 | 279,10 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,64 29.05.2026 | +0,07% +0,0500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,50 29.05.2026 | +0,40% +0,5000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,284 29.05.2026 | 0% 0 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 92,06 29.05.2026 | -0,48% -0,4400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,38 29.05.2026 | -1,29% -0,2800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse