EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.248,84
-0,65% -40,67
Kursdaten
- Börse EOD-Index
- Letzter 6.248,84
- Änderung -0,65 %
- Stand 29.07.26 17:59 Uhr
- Eröffnung 6.282,78
- Vortag 6.289,51
- Tageshoch 6.305,88
- Tagestief 6.235,78
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,00 29.07.2026 | +0,47% +0,8500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 879,20 29.07.2026 | -1,12% -10,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,88 29.07.2026 | -0,29% -0,1000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,60 29.07.2026 | -0,66% -1,140 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 206,75 29.07.2026 | -1,90% -4,000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 429,00 29.07.2026 | -0,97% -4,200 | 434,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,96 29.07.2026 | +2,99% +1,540 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,72 29.07.2026 | +2,33% +1,680 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.346,60 29.07.2026 | -3,32% -46,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,88 29.07.2026 | -1,67% -0,7600 | 45,64 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,85 29.07.2026 | -3,55% -0,4360 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 51,04 29.07.2026 | +4,82% +2,345 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,21 29.07.2026 | +0,11% +0,0500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,88 29.07.2026 | +1,47% +0,8800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 106,76 29.07.2026 | -1,51% -1,640 | 108,72 | 65,05 |
| CRH PLC IE0001827041 | 90,98 29.07.2026 | +0,31% +0,2800 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 70,62 29.07.2026 | -2,46% -1,780 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 270,20 29.07.2026 | +1,54% +4,100 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,06 29.07.2026 | -0,56% -0,3200 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,44 29.07.2026 | -0,11% -0,0300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,871 29.07.2026 | -0,04% -0,0040 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,39 29.07.2026 | +0,27% +0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,54 29.07.2026 | +5,35% +1,195 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,75 29.07.2026 | -2,30% -3,900 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 29.07.2026 | -1,55% -1,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,75 29.07.2026 | -1,33% -0,2800 | 22,19 | 15,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,06 29.07.2026 | +1,34% +0,7400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 54,45 29.07.2026 | -5,93% -3,430 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,60 29.07.2026 | -1,67% -0,4850 | 29,48 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,479 29.07.2026 | -0,34% -0,0220 | 6,555 | 4,838 |
| Kering S.A. FR0000121485 | 289,00 29.07.2026 | +3,70% +10,30 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,80 29.07.2026 | +2,11% +1,050 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,33 29.07.2026 | +5,88% +1,240 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 394,95 29.07.2026 | +2,96% +11,35 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,00 29.07.2026 | -0,65% -3,100 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 29.07.2026 | -0,18% -0,0850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 29.07.2026 | -1,37% -7,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,28 29.07.2026 | +0,89% +0,6000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,29 29.07.2026 | +3,11% +1,185 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 341,80 29.07.2026 | -0,49% -1,700 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 80,02 29.07.2026 | +0,48% +0,3800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 162,24 29.07.2026 | +2,55% +4,040 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 263,15 29.07.2026 | +1,21% +3,150 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,70 29.07.2026 | -0,31% -0,8500 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,85 29.07.2026 | +2,81% +2,070 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 121,80 29.07.2026 | +2,01% +2,400 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,981 29.07.2026 | +2,70% +0,0520 | 3,322 | 1,676 |
| Volkswagen AG DE0007664039 | 75,50 29.07.2026 | +2,05% +1,520 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,94 29.07.2026 | -2,92% -0,6300 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse