EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,55
-1,28% -80,77
Kursdaten
- Börse EOD-Index
- Letzter 6.230,55
- Änderung -1,28 %
- Stand 23.06.26 17:59 Uhr
- Eröffnung 6.274,79
- Vortag 6.311,32
- Tageshoch 6.274,79
- Tagestief 6.209,12
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,70 22:06:08 Uhr | +1,49% +2,550 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 834,80 11:58:06 Uhr | -1,90% -16,20 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,85 09:02:31 Uhr | -0,11% -0,0400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,42 19:40:15 Uhr | +1,90% +3,160 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,16 22:50:34 Uhr | +1,98% +3,800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 404,80 20:30:25 Uhr | -0,12% -0,5000 | 407,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,36 07:27:05 Uhr | +2,95% +1,500 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,52 16:27:37 Uhr | +1,91% +1,380 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.610,00 22:55:08 Uhr | +2,61% +41,00 | 1.708,20 | 151,00 |
| AXA S.A. FR0000120628 | 42,78 14:22:42 Uhr | +0,16% +0,0700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,89 16:27:39 Uhr | -0,65% -0,0780 | 12,07 | 6,885 |
| BASF SE DE000BASF111 | 48,73 22:07:52 Uhr | +0,06% +0,0300 | 55,05 | 41,14 |
| Bayer AG DE000BAY0017 | 39,84 19:50:39 Uhr | +3,16% +1,220 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,82 22:55:04 Uhr | -0,26% -0,1600 | 97,80 | 58,84 |
| BNP Paribas S.A. FR0000131104 | 101,38 18:31:49 Uhr | -0,59% -0,6000 | 102,10 | 65,05 |
| CRH PLC IE0001827041 | 99,34 17:08:11 Uhr | +2,33% +2,260 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 69,16 14:45:25 Uhr | +1,86% +1,260 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 243,60 16:43:17 Uhr | -1,54% -3,800 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,30 16:57:32 Uhr | +0,23% +0,1200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,35 20:15:58 Uhr | -0,23% -0,0600 | 34,35 | 25,74 |
| ENEL S.p.A. IT0003128367 | 9,901 17:42:25 Uhr | +0,49% +0,0480 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,55 15:23:12 Uhr | -1,48% -0,4000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,70 18:14:56 Uhr | -4,14% -0,8950 | 25,00 | 13,71 |
| EssilorLuxottica S.A. FR0000121667 | 168,70 22:15:53 Uhr | -0,38% -0,6500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 12:53:20 Uhr | +1,19% +1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,06 20:29:45 Uhr | -0,75% -0,1600 | 21,39 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,62 16:53:26 Uhr | +1,02% +0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 80,90 22:48:59 Uhr | +0,15% +0,1200 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,55 16:53:25 Uhr | -1,17% -0,3250 | 28,14 | 18,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,066 21:46:24 Uhr | -1,86% -0,1150 | 6,249 | 4,789 |
| Kering S.A. FR0000121485 | 262,95 07:27:05 Uhr | -0,70% -1,850 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,41 07:27:05 Uhr | -0,72% -0,3600 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,48 07:27:05 Uhr | -0,38% -0,0900 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 387,05 16:53:25 Uhr | +2,63% +9,900 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,80 22:57:32 Uhr | +1,29% +6,250 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 44,33 21:31:19 Uhr | -2,12% -0,9600 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,80 22:45:15 Uhr | +1,20% +5,700 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,68 15:15:39 Uhr | +2,08% +1,340 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,10 16:15:42 Uhr | +2,27% +0,8450 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 338,50 17:39:46 Uhr | +2,67% +8,800 | 349,90 | 263,90 |
| Sanofi S.A. FR0000120578 | 73,30 19:40:02 Uhr | -0,38% -0,2800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 134,94 22:42:44 Uhr | -0,21% -0,2800 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 281,60 22:07:55 Uhr | -0,49% -1,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 272,35 22:41:28 Uhr | -0,18% -0,5000 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,30 22:32:27 Uhr | -2,41% -1,710 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,15 16:53:26 Uhr | +0,16% +0,2000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,174 07:27:05 Uhr | +1,40% +0,0300 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 76,28 22:36:53 Uhr | -2,23% -1,740 | 109,00 | 77,84 |
| Vonovia SE DE000A1ML7J1 | 20,91 22:25:49 Uhr | +3,41% +0,6900 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse