EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.926,11
+0,51% +29,82
Kursdaten
- Börse EOD-Index
- Letzter 5.926,11
- Änderung +0,51 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 5.902,37
- Vortag 5.896,29
- Tageshoch 5.958,91
- Tagestief 5.894,53
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.728,53 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,45 10.04.2026 | +0,65% +0,9000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 865,50 10.04.2026 | -0,07% -0,6000 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,99 10.04.2026 | -2,06% -0,8600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,54 10.04.2026 | +0,68% +1,280 | 188,26 | 155,22 |
| Airbus SE NL0000235190 | 170,52 10.04.2026 | -0,29% -0,5000 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 377,30 10.04.2026 | -0,50% -1,900 | 395,70 | 325,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,34 10.04.2026 | -1,32% -0,6600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,42 10.04.2026 | +0,81% +0,5200 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.264,40 10.04.2026 | +2,50% +30,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,60 10.04.2026 | +0,87% +0,3600 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,47 10.04.2026 | +0,71% +0,0740 | 11,21 | 5,557 |
| BASF SE DE000BASF111 | 54,34 10.04.2026 | +1,97% +1,050 | 53,58 | 39,80 |
| Bayer AG DE000BAY0017 | 40,05 10.04.2026 | -0,84% -0,3400 | 49,79 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 84,00 10.04.2026 | +1,62% +1,340 | 97,80 | 64,94 |
| BNP Paribas S.A. FR0000131104 | 89,51 10.04.2026 | -0,40% -0,3600 | 97,20 | 65,04 |
| CRH PLC IE0001827041 | 99,76 10.04.2026 | +2,40% +2,340 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 69,16 10.04.2026 | +0,99% +0,6800 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 253,50 10.04.2026 | -0,12% -0,3000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,98 10.04.2026 | +0,23% +0,1100 | 51,58 | 33,59 |
| Deutsche Telekom AG DE0005557508 | 31,07 10.04.2026 | -0,48% -0,1500 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,823 10.04.2026 | -0,27% -0,0270 | 10,29 | 6,983 |
| Engie S.A. FR0010208488 | 29,70 10.04.2026 | +0,99% +0,2900 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,96 10.04.2026 | +0,50% +0,1200 | 25,00 | 11,49 |
| EssilorLuxottica S.A. FR0000121667 | 201,60 10.04.2026 | +1,54% +3,050 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 10.04.2026 | +1,69% +1,500 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,35 10.04.2026 | -0,49% -0,1000 | 20,78 | 14,57 |
| Industria de Diseño Textil SA ES0148396007 | 53,68 10.04.2026 | +1,51% +0,8000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,70 10.04.2026 | +0,42% +0,1800 | 48,14 | 25,33 |
| ING Groep N.V. NL0011821202 | 24,54 10.04.2026 | +0,22% +0,0550 | 26,29 | 15,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,648 10.04.2026 | +1,20% +0,0670 | 6,156 | 4,063 |
| Kering S.A. FR0000121485 | 276,55 10.04.2026 | +0,56% +1,550 | 344,25 | 161,70 |
| KONE Oyj FI0009013403 | 57,62 10.04.2026 | +1,37% +0,7800 | 64,06 | 48,91 |
| Koninklijke Philips N.V. NL0000009538 | 24,06 10.04.2026 | +0,88% +0,2100 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 363,20 10.04.2026 | +0,12% +0,4500 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,20 10.04.2026 | -0,96% -4,650 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,97 10.04.2026 | +0,69% +0,3700 | 62,29 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,00 10.04.2026 | -0,43% -2,400 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,22 10.04.2026 | +2,55% +1,620 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,69 10.04.2026 | -0,75% -0,3150 | 63,44 | 36,29 |
| SAFRAN FR0000073272 | 310,50 10.04.2026 | -2,30% -7,300 | 349,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 80,67 10.04.2026 | -0,69% -0,5600 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 138,58 10.04.2026 | -1,03% -1,440 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 260,70 10.04.2026 | +1,52% +3,900 | 279,20 | 195,00 |
| Siemens AG DE0007236101 | 228,75 10.04.2026 | +0,22% +0,5000 | 275,50 | 177,96 |
| TotalEnergies SE FR0000120271 | 78,64 10.04.2026 | +2,05% +1,580 | 81,25 | 48,63 |
| VINCI S.A. FR0000125486 | 134,95 10.04.2026 | -0,92% -1,250 | 143,80 | 111,95 |
| Vivendi SE FR0000127771 | 2,006 10.04.2026 | -2,81% -0,0580 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,24 10.04.2026 | -0,18% -0,1600 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,20 10.04.2026 | -0,13% -0,0300 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse