EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.319,86
-1,22% -78,15
Kursdaten
- Börse EOD-Index
- Letzter 6.319,86
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 6.379,37
- Vortag 6.398,01
- Tageshoch 6.395,07
- Tagestief 6.319,86
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,45 19:39:17 Uhr | -4,27% -8,000 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 831,50 17:11:17 Uhr | -3,03% -26,00 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,20 07:27:00 Uhr | -0,82% -0,3000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,02 17:58:54 Uhr | -2,60% -4,640 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,18 21:06:41 Uhr | -2,01% -4,070 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,90 21:04:29 Uhr | -1,02% -4,300 | 423,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,90 07:27:05 Uhr | +0,93% +0,4800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,62 17:10:22 Uhr | -2,60% -1,860 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.541,80 21:10:26 Uhr | +1,02% +15,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,17 20:43:20 Uhr | -0,63% -0,2800 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,92 19:47:00 Uhr | -4,32% -0,5380 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,70 19:35:55 Uhr | +0,80% +0,3800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,54 20:59:56 Uhr | 0% 0 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,96 20:13:23 Uhr | -3,22% -1,960 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 98,80 15:18:02 Uhr | -2,97% -3,020 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 92,94 07:27:00 Uhr | -1,19% -1,120 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 73,56 21:07:23 Uhr | -0,86% -0,6400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 255,50 17:10:29 Uhr | -2,11% -5,500 | 272,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,40 20:14:13 Uhr | -1,60% -0,9000 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,61 20:40:33 Uhr | -0,58% -0,1500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,13 16:29:31 Uhr | -0,08% -0,0080 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,85 20:18:44 Uhr | -1,65% -0,4500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,34 17:22:55 Uhr | +3,90% +0,8000 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 168,75 17:25:14 Uhr | -4,34% -7,650 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 20:53:41 Uhr | +2,69% +2,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,15 18:34:26 Uhr | +0,48% +0,1000 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,72 11:01:02 Uhr | -3,36% -1,900 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 70,99 21:07:07 Uhr | -0,57% -0,4100 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,96 18:12:21 Uhr | -1,43% -0,4050 | 28,77 | 19,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,095 17:02:14 Uhr | -2,93% -0,1840 | 6,286 | 4,838 |
| Kering S.A. FR0000121485 | 243,00 18:56:48 Uhr | -3,80% -9,600 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 50,46 07:27:05 Uhr | -0,75% -0,3800 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,72 07:27:05 Uhr | +0,90% +0,2200 | 27,81 | 20,50 |
| L'Oréal S.A. FR0000120321 | 388,90 07:27:00 Uhr | -0,10% -0,4000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,10 21:10:46 Uhr | -1,67% -8,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,34 19:08:04 Uhr | -3,88% -1,790 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,20 20:45:39 Uhr | -0,63% -3,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,18 13:31:37 Uhr | -1,69% -1,120 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,58 14:30:40 Uhr | +4,09% +1,595 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 335,80 15:53:18 Uhr | -3,31% -11,50 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,24 16:27:04 Uhr | -0,56% -0,4200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 138,48 20:44:23 Uhr | -3,30% -4,720 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 268,35 20:37:55 Uhr | -0,79% -2,150 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 267,05 20:56:13 Uhr | -0,91% -2,450 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,00 20:44:03 Uhr | +0,89% +0,6100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,95 20:34:29 Uhr | -3,46% -4,300 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,192 07:27:05 Uhr | -2,23% -0,0500 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,04 20:08:45 Uhr | -3,82% -2,900 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,07 17:24:22 Uhr | -5,47% -1,220 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse