EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.301,28
-0,02% -1,540
Kursdaten
- Börse EOD-Index
- Letzter 6.301,28
- Änderung -0,02 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 6.311,77
- Vortag 6.302,82
- Tageshoch 6.346,99
- Tagestief 6.287,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,60 12:59:53 Uhr | -0,27% -0,4000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 882,00 10:47:14 Uhr | +1,36% +11,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,17 13:31:37 Uhr | -1,05% -0,3400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,44 12:51:31 Uhr | -0,04% -0,0600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,84 14:46:05 Uhr | -1,07% -2,080 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 426,60 14:41:33 Uhr | +0,02% +0,1000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,34 07:27:05 Uhr | -2,24% -1,200 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,48 07:27:00 Uhr | -0,62% -0,4200 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.587,60 14:43:21 Uhr | +1,60% +25,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,89 14:43:08 Uhr | -1,17% -0,5200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,70 14:16:07 Uhr | +0,60% +0,0760 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,25 14:38:11 Uhr | -0,14% -0,0700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,60 14:43:23 Uhr | -2,52% -1,280 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,94 14:44:48 Uhr | 0% 0 | 97,80 | 55,18 |
| BNP Paribas S.A. FR0000131104 | 98,26 12:26:25 Uhr | -0,72% -0,7100 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,54 07:27:05 Uhr | -1,10% -0,8200 | 112,45 | 73,88 |
| Danone S.A. FR0000120644 | 58,92 13:13:50 Uhr | -1,21% -0,7200 | 79,62 | 59,42 |
| Deutsche Börse AG DE0005810055 | 286,60 14:44:38 Uhr | -0,45% -1,300 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,53 14:43:24 Uhr | -0,64% -0,1700 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,24 14:43:31 Uhr | +0,42% +0,2400 | 58,90 | 37,71 |
| ENEL S.p.A. IT0003128367 | 8,798 12:06:33 Uhr | +0,59% +0,0520 | 10,29 | 7,940 |
| Engie S.A. FR0010208488 | 23,07 13:48:28 Uhr | -1,37% -0,3200 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,16 13:20:22 Uhr | -1,67% -0,4100 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 145,60 13:44:12 Uhr | -1,59% -2,350 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 07:27:00 Uhr | -2,17% -1,500 | 244,40 | 69,00 |
| Iberdrola S.A. ES0144580Y14 | 20,55 12:46:41 Uhr | +0,49% +0,1000 | 22,19 | 15,92 |
| Industria de Diseño Textil SA ES0148396007 | 53,44 11:29:40 Uhr | +0,49% +0,2600 | 59,26 | 45,53 |
| Infineon Technologies AG DE0006231004 | 59,72 14:46:12 Uhr | +4,61% +2,630 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,07 13:22:58 Uhr | -0,02% -0,0050 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,835 10:07:39 Uhr | +0,51% +0,0350 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 228,75 07:27:00 Uhr | +2,01% +4,500 | 344,25 | 224,25 |
| KONE Oyj FI0009013403 | 51,78 07:27:05 Uhr | +0,39% +0,2000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,04 07:27:00 Uhr | +1,61% +0,3500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,30 10:22:05 Uhr | -0,38% -1,450 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,40 14:21:58 Uhr | +0,16% +0,6500 | 653,60 | 392,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 14:45:05 Uhr | -0,73% -0,3050 | 62,29 | 41,08 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 14:35:16 Uhr | -1,13% -5,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 58,08 10:38:35 Uhr | -1,39% -0,8200 | 91,04 | 58,90 |
| Prosus N.V. NL0013654783 | 36,05 11:07:53 Uhr | -0,36% -0,1300 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 333,70 07:27:00 Uhr | -0,24% -0,8000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,94 14:10:32 Uhr | -0,66% -0,4800 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 184,52 14:43:21 Uhr | +0,25% +0,4600 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 299,40 13:43:50 Uhr | +1,66% +4,900 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 284,95 14:43:01 Uhr | +1,59% +4,450 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,70 14:43:51 Uhr | -3,25% -2,610 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 109,05 14:06:42 Uhr | -1,89% -2,100 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,465 10:24:52 Uhr | +0,41% +0,0060 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 71,60 14:29:54 Uhr | -0,56% -0,4000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,48 14:46:27 Uhr | +1,86% +0,3200 | 28,87 | 16,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse