EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,73
+0,50% +27,94
Kursdaten
- Börse EOD-Index
- Letzter 5.569,73
- Änderung +0,50 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 5.535,57
- Vortag 5.541,79
- Tageshoch 5.601,70
- Tagestief 5.519,06
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,80 31.03.2026 | +4,21% +5,650 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 858,80 31.03.2026 | -0,09% -0,8000 | 1.735,40 | 841,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,81 31.03.2026 | +0,82% +0,3300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,80 31.03.2026 | +1,53% +2,700 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 163,18 31.03.2026 | +3,44% +5,420 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 364,10 31.03.2026 | +3,00% +10,60 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,55 31.03.2026 | +2,33% +1,130 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,88 31.03.2026 | +1,05% +0,6200 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.138,00 31.03.2026 | +4,63% +50,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 39,09 31.03.2026 | +1,56% +0,6000 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,594 31.03.2026 | +2,11% +0,1980 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 52,98 31.03.2026 | +0,72% +0,3800 | 52,96 | 37,50 |
| Bayer AG DE000BAY0017 | 39,90 31.03.2026 | +2,53% +0,9850 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,88 31.03.2026 | +1,34% +1,040 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,11 31.03.2026 | +1,89% +1,520 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 89,68 31.03.2026 | +1,24% +1,100 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,10 31.03.2026 | +0,58% +0,4000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 252,50 31.03.2026 | +2,81% +6,900 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,93 31.03.2026 | +1,08% +0,4800 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,23 31.03.2026 | -0,15% -0,0500 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,399 31.03.2026 | -0,07% -0,0070 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,59 31.03.2026 | +0,04% +0,0100 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,45 31.03.2026 | +0,33% +0,0800 | 24,65 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 200,60 31.03.2026 | +2,35% +4,600 | 323,60 | 190,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,04 31.03.2026 | +3,18% +2,740 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,97 31.03.2026 | +1,14% +0,2250 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 49,80 31.03.2026 | +0,89% +0,4400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,23 31.03.2026 | +6,17% +2,280 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,09 31.03.2026 | +2,01% +0,4350 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,294 31.03.2026 | +4,01% +0,2040 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 254,60 31.03.2026 | +3,79% +9,300 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 55,64 31.03.2026 | +1,76% +0,9600 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 31.03.2026 | 0% 0 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 354,40 31.03.2026 | +1,43% +5,000 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,40 31.03.2026 | +2,68% +12,35 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,97 31.03.2026 | +2,18% +1,130 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,60 31.03.2026 | +1,42% +7,600 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 65,04 31.03.2026 | -0,31% -0,2000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,62 31.03.2026 | +0,82% +0,3150 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 279,70 31.03.2026 | +1,64% +4,500 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,56 31.03.2026 | +1,69% +1,370 | 102,86 | 75,00 |
| SAP SE DE0007164600 | 147,84 31.03.2026 | +0,50% +0,7400 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 234,60 31.03.2026 | +3,01% +6,850 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 211,40 31.03.2026 | +3,73% +7,600 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 78,51 31.03.2026 | -2,42% -1,950 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 128,30 31.03.2026 | +1,54% +1,950 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,751 31.03.2026 | +4,32% +0,0725 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,32 31.03.2026 | +1,11% +0,9600 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 21,80 31.03.2026 | +1,35% +0,2900 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse