EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.505,80
-1,08% -60,13
Kursdaten
- Börse EOD-Index
- Letzter 5.505,80
- Änderung -1,08 %
- Stand 27.03.26 18:59 Uhr
- Eröffnung 5.570,47
- Vortag 5.565,93
- Tageshoch 5.573,97
- Tagestief 5.478,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,05 17:28:39 Uhr | +0,30% +0,4000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 854,50 15:31:24 Uhr | -0,98% -8,500 | 1.735,40 | 841,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,96 10:55:10 Uhr | -0,94% -0,3800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,10 17:28:37 Uhr | +2,34% +4,020 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 160,18 17:45:35 Uhr | +0,64% +1,020 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 356,20 17:52:54 Uhr | +1,89% +6,600 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 48,42 07:27:05 Uhr | -3,81% -1,920 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,26 14:35:32 Uhr | +0,14% +0,0800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.110,60 17:40:15 Uhr | -1,86% -21,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,33 15:16:45 Uhr | +0,21% +0,0800 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,396 16:47:32 Uhr | +0,59% +0,0550 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 52,94 17:36:47 Uhr | +2,72% +1,400 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,90 17:43:02 Uhr | +2,63% +0,9950 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,08 16:43:25 Uhr | +0,77% +0,6000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,02 16:33:09 Uhr | -0,57% -0,4600 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 88,58 07:27:05 Uhr | -1,36% -1,220 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 68,70 14:08:50 Uhr | +1,63% +1,100 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 245,90 17:35:21 Uhr | +3,02% +7,200 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,48 17:10:57 Uhr | +1,39% +0,6100 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,28 17:51:41 Uhr | +1,89% +0,6000 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,428 17:03:20 Uhr | +3,95% +0,3580 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,56 16:50:51 Uhr | +3,61% +0,9600 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,50 17:29:28 Uhr | +2,53% +0,6050 | 24,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 197,10 17:23:02 Uhr | +1,78% +3,450 | 323,60 | 190,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,92 12:45:14 Uhr | -1,70% -1,540 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,56 14:48:01 Uhr | +2,01% +0,3850 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 49,36 15:30:25 Uhr | +0,76% +0,3700 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,24 17:36:17 Uhr | +0,11% +0,0400 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,70 16:05:59 Uhr | -0,39% -0,0850 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,090 16:40:50 Uhr | -0,14% -0,0070 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 245,30 08:36:05 Uhr | -0,93% -2,300 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 54,68 07:27:05 Uhr | -1,90% -1,060 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 07:27:05 Uhr | -1,90% -0,4500 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 349,35 16:35:41 Uhr | -0,74% -2,600 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 462,90 17:29:49 Uhr | +1,98% +9,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,76 17:23:39 Uhr | +0,50% +0,2600 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 17:51:40 Uhr | +2,22% +11,60 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 66,34 16:43:30 Uhr | +3,11% +2,000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,68 16:48:00 Uhr | -0,22% -0,0850 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 275,50 15:47:04 Uhr | +0,33% +0,9000 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 81,78 17:37:26 Uhr | +0,37% +0,3000 | 102,86 | 75,00 |
| SAP SE DE0007164600 | 147,44 17:47:11 Uhr | +4,01% +5,680 | 273,10 | 141,76 |
| Schneider Electric SE FR0000121972 | 227,50 17:36:19 Uhr | -0,22% -0,5000 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 205,90 17:43:26 Uhr | +1,63% +3,300 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 81,25 17:52:01 Uhr | +4,10% +3,200 | 79,32 | 46,20 |
| VINCI S.A. FR0000125486 | 126,35 17:36:14 Uhr | +0,32% +0,4000 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,678 07:27:05 Uhr | -0,33% -0,0055 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,48 17:40:25 Uhr | +0,30% +0,2600 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 21,72 17:49:06 Uhr | +3,53% +0,7400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse