EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.551,22
+0,24% +15,60
Kursdaten
- Börse EOD-Index
- Letzter 6.551,22
- Änderung +0,24 %
- Stand 11.08.26 18:00 Uhr
- Eröffnung 6.538,78
- Vortag 6.535,62
- Tageshoch 6.576,30
- Tagestief 6.529,60
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,00 10:52:18 Uhr | -1,14% -1,850 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 912,70 10:36:08 Uhr | -1,74% -16,20 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,78 10:30:46 Uhr | -1,97% -0,6400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,64 10:24:50 Uhr | -0,62% -1,060 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 213,25 10:39:22 Uhr | +0,47% +1,0000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 436,90 10:48:54 Uhr | +0,16% +0,7000 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,42 07:27:05 Uhr | +0,17% +0,1000 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,02 08:05:26 Uhr | +0,40% +0,2800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.581,60 10:34:53 Uhr | +1,09% +17,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,65 10:04:15 Uhr | -0,25% -0,1100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,84 09:48:51 Uhr | +0,17% +0,0220 | 13,03 | 8,041 |
| BASF SE DE000BASF111 | 51,14 10:52:14 Uhr | 0% 0 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,62 10:10:36 Uhr | -0,65% -0,3200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,98 10:54:26 Uhr | -0,56% -0,3400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 112,40 07:27:00 Uhr | +0,59% +0,6600 | 113,34 | 65,05 |
| CRH PLC IE0001827041 | 87,82 07:27:05 Uhr | +0,76% +0,6600 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,52 07:27:00 Uhr | +0,03% +0,0200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 270,80 10:53:02 Uhr | -1,10% -3,000 | 276,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,32 10:51:17 Uhr | +0,25% +0,1400 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,26 10:52:22 Uhr | -1,02% -0,2900 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,813 09:42:53 Uhr | -0,20% -0,0200 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,30 08:42:39 Uhr | +0,23% +0,0600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,04 10:54:48 Uhr | -0,25% -0,0600 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 167,05 10:38:07 Uhr | -2,68% -4,600 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 07:27:00 Uhr | +4,88% +4,000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,60 09:49:08 Uhr | +0,88% +0,1800 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 59,10 07:27:05 Uhr | +0,03% +0,0200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 64,52 10:50:42 Uhr | +2,59% +1,630 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,80 09:55:37 Uhr | +0,56% +0,1700 | 31,10 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,848 10:33:44 Uhr | +0,20% +0,0140 | 6,889 | 4,838 |
| Kering S.A. FR0000121485 | 283,85 07:27:05 Uhr | +0,12% +0,3500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,38 07:27:05 Uhr | +0,04% +0,0200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 07:27:05 Uhr | +0,73% +0,1700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,85 07:27:00 Uhr | -0,93% -3,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,15 10:43:48 Uhr | -2,41% -11,60 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,48 10:47:19 Uhr | -0,76% -0,3550 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 10:49:24 Uhr | -0,66% -3,400 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 69,26 07:27:00 Uhr | -1,09% -0,7600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,00 09:09:52 Uhr | -4,02% -1,675 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 365,00 10:54:54 Uhr | +0,16% +0,6000 | 364,40 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,22 10:53:53 Uhr | -0,24% -0,1800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 178,24 10:44:13 Uhr | -1,95% -3,540 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 307,60 09:10:41 Uhr | +0,56% +1,700 | 307,05 | 209,00 |
| Siemens AG DE0007236101 | 281,25 10:48:53 Uhr | +0,70% +1,950 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,30 11.08.2026 | +0,55% +0,4200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,75 08:22:49 Uhr | -1,56% -1,950 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,685 08:55:20 Uhr | -1,23% -0,0210 | 3,211 | 1,612 |
| Volkswagen AG DE0007664039 | 74,52 10:34:35 Uhr | -1,43% -1,080 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,01 10:32:32 Uhr | +0,67% +0,1400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse