EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.392,93
+0,16% +10,34
Kursdaten
- Börse EOD-Index
- Letzter 6.392,93
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 6.380,70
- Vortag 6.382,59
- Tageshoch 6.409,38
- Tagestief 6.363,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.324,66 (08.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,65 20:17:50 Uhr | -0,71% -1,050 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.006,20 17:30:34 Uhr | -2,04% -21,00 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,63 07:31:40 Uhr | -0,19% -0,0600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,36 20:25:23 Uhr | +0,19% +0,3200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,96 19:33:05 Uhr | +0,11% +0,2200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 446,40 21:11:51 Uhr | -0,98% -4,400 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,56 07:27:05 Uhr | +0,31% +0,1800 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,92 15:51:41 Uhr | -1,85% -1,280 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.499,00 21:13:37 Uhr | +1,72% +25,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,14 17:41:34 Uhr | -1,30% -0,5800 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,88 17:20:57 Uhr | -0,40% -0,0520 | 13,10 | 8,116 |
| BASF SE DE000BASF111 | 52,98 20:49:33 Uhr | -0,99% -0,5300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,75 17:41:15 Uhr | -0,06% -0,0300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,74 19:53:48 Uhr | -0,38% -0,2400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 104,16 12:44:54 Uhr | -0,34% -0,3600 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 80,06 20:59:58 Uhr | +1,14% +0,9000 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,60 18:08:55 Uhr | -0,16% -0,1000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 278,30 17:13:45 Uhr | -0,86% -2,400 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,22 21:12:45 Uhr | -0,63% -0,1800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,46 21:02:50 Uhr | +1,28% +0,7000 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,986 19:17:40 Uhr | -0,77% -0,0700 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,19 15:38:48 Uhr | +1,09% +0,2600 | 30,00 | 17,70 |
| ENI S.p.A. IT0003132476 | 23,26 18:01:05 Uhr | +1,00% +0,2300 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 148,75 17:42:05 Uhr | -1,33% -2,000 | 323,60 | 149,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | -0,57% -0,5000 | 251,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,92 21:09:06 Uhr | -0,20% -0,0400 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,36 16:25:44 Uhr | -0,73% -0,4200 | 59,26 | 42,18 |
| Infineon Technologies AG DE0006231004 | 60,80 21:18:24 Uhr | +6,61% +3,770 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,05 18:21:25 Uhr | +0,14% +0,0450 | 32,00 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,723 18:34:33 Uhr | -0,34% -0,0230 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 241,10 17:55:34 Uhr | -1,81% -4,450 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 51,42 07:27:05 Uhr | -0,35% -0,1800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,12 17:54:31 Uhr | -1,43% -0,3200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 384,35 12:58:42 Uhr | -0,17% -0,6500 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 432,15 21:06:30 Uhr | +0,55% +2,350 | 653,60 | 425,55 |
| Mercedes-Benz Group AG DE0007100000 | 48,24 21:12:30 Uhr | +1,65% +0,7850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,60 21:00:09 Uhr | -2,54% -13,40 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,22 20:50:05 Uhr | -2,48% -1,560 | 96,44 | 59,64 |
| Prosus N.V. NL0013654783 | 36,53 20:46:15 Uhr | -2,50% -0,9350 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 334,40 16:24:32 Uhr | -0,06% -0,2000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,74 18:48:53 Uhr | -0,55% -0,4200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 182,54 20:09:07 Uhr | -1,67% -3,100 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 295,30 20:47:12 Uhr | +2,43% +7,000 | 311,30 | 218,75 |
| Siemens AG DE0007236101 | 270,45 20:43:43 Uhr | -0,57% -1,550 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,34 20:37:23 Uhr | +1,48% +1,130 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,65 18:52:02 Uhr | -0,57% -0,6500 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,491 11:27:31 Uhr | -6,87% -0,1100 | 3,180 | 1,577 |
| Volkswagen AG DE0007664039 | 80,82 18:30:29 Uhr | -0,54% -0,4400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,72 20:57:16 Uhr | -2,40% -0,4600 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse