EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.906,22
-0,41% -24,03
Kursdaten
- Börse EOD-Index
- Letzter 5.906,22
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 5.944,47
- Vortag 5.930,25
- Tageshoch 5.960,63
- Tagestief 5.899,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.043,45 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,70 09:30:31 Uhr | -1,05% -1,500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 964,50 07:27:01 Uhr | -1,49% -14,60 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,26 07:27:06 Uhr | -0,89% -0,3700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,72 07:27:00 Uhr | -0,06% -0,1200 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 165,56 09:44:35 Uhr | -0,64% -1,060 | 221,05 | 137,02 |
| Allianz SE DE0008404005 | 388,80 09:53:18 Uhr | -0,51% -2,000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,76 07:27:05 Uhr | -0,74% -0,3800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,22 07:27:00 Uhr | -1,29% -0,8000 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.217,00 09:59:03 Uhr | -1,63% -20,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,43 08:45:26 Uhr | -0,10% -0,0400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,41 09:47:51 Uhr | -1,96% -0,2080 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 53,93 09:58:55 Uhr | +0,82% +0,4400 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,46 09:42:36 Uhr | +0,87% +0,3500 | 49,79 | 21,96 |
| Bayerische Motoren Werke AG DE0005190003 | 81,18 09:54:07 Uhr | -1,12% -0,9200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 90,42 07:27:00 Uhr | -1,01% -0,9200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 98,58 07:27:05 Uhr | -1,81% -1,820 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 68,40 08:12:37 Uhr | -0,23% -0,1600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 265,00 10:00:50 Uhr | -0,19% -0,5000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,53 09:31:29 Uhr | -0,84% -0,4100 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,73 09:55:47 Uhr | +0,62% +0,1700 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,754 09:28:39 Uhr | -0,24% -0,0230 | 10,29 | 7,389 |
| Engie S.A. FR0010208488 | 28,36 09:22:51 Uhr | -0,35% -0,1000 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,36 09:20:10 Uhr | +1,99% +0,4550 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 192,60 09:42:43 Uhr | -2,73% -5,400 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 07:27:00 Uhr | -4,76% -4,500 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,89 09:41:12 Uhr | -0,72% -0,1450 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 52,76 07:30:37 Uhr | -0,83% -0,4400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 52,51 10:00:50 Uhr | +5,11% +2,555 | 49,96 | 27,90 |
| ING Groep N.V. NL0011821202 | 24,16 07:27:00 Uhr | 0% 0 | 26,29 | 16,59 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,681 09:34:38 Uhr | -0,73% -0,0420 | 6,156 | 4,522 |
| Kering S.A. FR0000121485 | 238,45 08:26:50 Uhr | -0,17% -0,4000 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 56,72 07:27:05 Uhr | -1,63% -0,9400 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 23,95 07:58:20 Uhr | -2,17% -0,5300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 374,70 09:56:41 Uhr | +3,00% +10,90 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,75 09:57:18 Uhr | -0,69% -3,300 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,39 09:58:30 Uhr | -0,42% -0,2100 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,00 10:00:07 Uhr | -1,18% -6,600 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,44 07:27:00 Uhr | -1,15% -0,7600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,41 07:27:00 Uhr | -0,28% -0,1200 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 279,50 07:50:24 Uhr | +2,34% +6,400 | 349,90 | 218,10 |
| Sanofi S.A. FR0000120578 | 82,90 09:55:22 Uhr | +2,46% +1,990 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 145,02 09:57:06 Uhr | -0,83% -1,220 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 273,00 08:34:02 Uhr | -0,91% -2,500 | 281,35 | 200,70 |
| Siemens AG DE0007236101 | 241,80 09:54:29 Uhr | -0,21% -0,5000 | 275,50 | 193,36 |
| TotalEnergies SE FR0000120271 | 76,83 09:48:23 Uhr | +1,52% +1,150 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,65 09:21:53 Uhr | +0,08% +0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,164 07:27:06 Uhr | -1,28% -0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,20 09:59:57 Uhr | -1,58% -1,420 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,49 10:00:28 Uhr | -0,47% -0,1100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse