EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,45 08.04.2026 | +2,63% +3,500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 882,20 08.04.2026 | +2,87% +24,60 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,08 08.04.2026 | -1,58% -0,6600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,06 08.04.2026 | -0,52% -0,9600 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 174,22 08.04.2026 | +6,66% +10,88 | 221,05 | 131,78 |
| Allianz SE DE0008404005 | 377,10 08.04.2026 | +1,34% +5,000 | 395,70 | 309,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,99 08.04.2026 | +0,99% +0,4900 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,54 08.04.2026 | +3,42% +2,100 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.205,20 08.04.2026 | +8,48% +94,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,11 08.04.2026 | +1,86% +0,7500 | 43,49 | 34,89 |
| Banco Santander S.A. ES0113900J37 | 10,45 08.04.2026 | +6,15% +0,6050 | 11,21 | 5,204 |
| BASF SE DE000BASF111 | 52,06 08.04.2026 | +0,10% +0,0500 | 53,02 | 39,07 |
| Bayer AG DE000BAY0017 | 40,25 08.04.2026 | +2,60% +1,020 | 49,79 | 19,36 |
| Bayerische Motoren Werke AG DE0005190003 | 82,18 08.04.2026 | +5,06% +3,960 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 89,84 08.04.2026 | +8,40% +6,960 | 97,20 | 62,96 |
| CRH PLC IE0001827041 | 92,78 08.04.2026 | +0,63% +0,5800 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 72,02 08.04.2026 | +3,57% +2,480 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 252,70 08.04.2026 | -2,09% -5,400 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,11 08.04.2026 | +3,37% +1,570 | 51,58 | 32,46 |
| Deutsche Telekom AG DE0005557508 | 31,21 08.04.2026 | +1,27% +0,3900 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,759 08.04.2026 | +0,27% +0,0260 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,93 08.04.2026 | -0,03% -0,0100 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,57 08.04.2026 | -5,53% -1,380 | 25,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 201,80 08.04.2026 | +6,21% +11,80 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 08.04.2026 | +3,26% +3,000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,43 08.04.2026 | +0,59% +0,1200 | 20,52 | 14,14 |
| Industria de Diseño Textil SA ES0148396007 | 52,66 08.04.2026 | +3,91% +1,980 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,73 08.04.2026 | +10,19% +3,950 | 48,14 | 23,70 |
| ING Groep N.V. NL0011821202 | 24,12 08.04.2026 | +3,72% +0,8650 | 26,29 | 15,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,639 08.04.2026 | +4,91% +0,2640 | 6,156 | 3,844 |
| Kering S.A. FR0000121485 | 274,85 08.04.2026 | +3,81% +10,10 | 344,25 | 159,66 |
| KONE Oyj FI0009013403 | 55,06 07.04.2026 | +2,11% +1,140 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,04 08.04.2026 | +3,09% +0,7200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 367,30 08.04.2026 | +3,96% +14,00 | 408,15 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,60 08.04.2026 | +5,74% +26,95 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,45 08.04.2026 | +3,52% +1,850 | 62,29 | 45,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,80 08.04.2026 | -0,43% -2,400 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 64,48 08.04.2026 | +2,90% +1,820 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,56 08.04.2026 | +6,16% +2,470 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 310,70 08.04.2026 | +9,40% +26,70 | 349,90 | 196,05 |
| Sanofi S.A. FR0000120578 | 81,29 08.04.2026 | -0,09% -0,0700 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 144,98 08.04.2026 | -0,74% -1,080 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 255,00 08.04.2026 | +8,53% +20,05 | 279,20 | 185,06 |
| Siemens AG DE0007236101 | 230,05 08.04.2026 | +8,69% +18,40 | 275,50 | 173,00 |
| TotalEnergies SE FR0000120271 | 76,48 08.04.2026 | -1,86% -1,450 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 136,50 08.04.2026 | +3,21% +4,250 | 143,80 | 106,45 |
| Vivendi SE FR0000127771 | 2,026 07.04.2026 | +14,04% +0,2495 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,22 08.04.2026 | +4,91% +4,220 | 109,00 | 82,40 |
| Vonovia SE DE000A1ML7J1 | 23,32 08.04.2026 | +5,81% +1,280 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse