EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.545,47
+0,18% +11,48
Kursdaten
- Börse EOD-Index
- Letzter 6.545,47
- Änderung +0,18 %
- Stand 13.08.26 17:59 Uhr
- Eröffnung 6.542,00
- Vortag 6.533,99
- Tageshoch 6.574,70
- Tagestief 6.542,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,10 12:08:03 Uhr | +1,00% +1,600 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.074,00 12:00:11 Uhr | +1,59% +16,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,35 10:04:22 Uhr | -0,25% -0,0800 | 42,92 | 31,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,42 12:00:41 Uhr | -1,45% -2,480 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 215,85 11:51:51 Uhr | +1,29% +2,750 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 442,30 12:13:47 Uhr | +0,89% +3,900 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,10 07:27:05 Uhr | +0,18% +0,1000 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,72 07:27:01 Uhr | +1,72% +1,180 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.606,60 12:14:48 Uhr | +0,20% +3,200 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,80 11:59:58 Uhr | -0,20% -0,0900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,84 10:21:45 Uhr | -0,22% -0,0280 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 50,38 11:42:54 Uhr | +0,34% +0,1700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,70 12:13:20 Uhr | -0,75% -0,3600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,26 12:13:56 Uhr | +0,37% +0,2200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,34 09:22:29 Uhr | -1,73% -1,960 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 84,40 07:27:05 Uhr | -1,26% -1,080 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,54 10:27:34 Uhr | -0,97% -0,6600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 272,60 12:13:49 Uhr | +0,55% +1,500 | 276,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,14 11:57:19 Uhr | -0,79% -0,4400 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,43 12:13:49 Uhr | +0,04% +0,0100 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,563 11:58:15 Uhr | -1,55% -0,1510 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,09 07:27:00 Uhr | +0,35% +0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,77 10:10:37 Uhr | +1,08% +0,2550 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,50 10:51:08 Uhr | -0,43% -0,7000 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 07:27:00 Uhr | +0,59% +0,5000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,20 10:32:04 Uhr | -0,93% -0,1900 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,32 07:27:05 Uhr | +0,28% +0,1600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 62,60 11:57:07 Uhr | -0,33% -0,2100 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,73 12:13:27 Uhr | -0,95% -0,2950 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,900 11:35:06 Uhr | +0,16% +0,0110 | 6,918 | 4,838 |
| Kering S.A. FR0000121485 | 271,25 07:27:05 Uhr | -0,95% -2,600 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,26 07:27:05 Uhr | -0,67% -0,3400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,76 07:27:05 Uhr | +1,93% +0,4500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,60 07:27:00 Uhr | -0,68% -2,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,85 12:03:13 Uhr | -0,39% -1,800 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,71 12:10:32 Uhr | +0,05% +0,0250 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 11:57:57 Uhr | +1,22% +6,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,28 07:27:00 Uhr | +0,23% +0,1600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,47 09:09:12 Uhr | +0,42% +0,1600 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 359,10 11:13:54 Uhr | +0,56% +2,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,56 11:01:59 Uhr | -1,00% -0,7600 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 183,90 12:15:09 Uhr | +1,43% +2,600 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 308,75 12:13:41 Uhr | -0,71% -2,200 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 283,85 12:13:48 Uhr | -0,32% -0,9000 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,45 11:52:39 Uhr | +0,16% +0,1200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 121,35 11:56:58 Uhr | -1,34% -1,650 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,627 07:27:05 Uhr | -0,37% -0,0060 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,10 12:06:16 Uhr | -0,60% -0,4400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,60 11:28:23 Uhr | -2,14% -0,4500 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse