EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.242,14
+0,06% +3,640
Kursdaten
- Börse EOD-Index
- Letzter 6.242,14
- Änderung +0,06 %
- Stand 05.10.26 18:00 Uhr
- Eröffnung 6.254,32
- Vortag 6.238,50
- Tageshoch 6.262,65
- Tagestief 6.210,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,40 05.10.2026 | -1,39% -2,000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 859,80 05.10.2026 | -0,32% -2,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,52 05.10.2026 | +0,06% +0,0200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,00 05.10.2026 | +1,26% +2,140 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 190,84 05.10.2026 | +0,40% +0,7600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 420,70 05.10.2026 | +1,03% +4,300 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,70 05.10.2026 | +0,76% +0,4000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,56 05.10.2026 | +2,62% +1,700 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.663,00 05.10.2026 | +0,28% +4,600 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,19 05.10.2026 | +0,79% +0,3300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,40 05.10.2026 | +5,10% +0,6020 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,19 05.10.2026 | +0,39% +0,1950 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,99 05.10.2026 | -2,22% -1,0000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,38 05.10.2026 | -0,29% -0,1600 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 93,60 05.10.2026 | +2,08% +1,910 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,66 05.10.2026 | +1,18% +0,8600 | 112,45 | 72,80 |
| Danone S.A. FR0000120644 | 58,06 05.10.2026 | -1,76% -1,040 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 290,50 05.10.2026 | +1,04% +3,000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,78 05.10.2026 | +0,87% +0,2300 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,00 05.10.2026 | -1,41% -0,8000 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,761 05.10.2026 | -0,41% -0,0360 | 10,29 | 8,121 |
| Engie S.A. FR0010208488 | 22,98 05.10.2026 | +0,66% +0,1500 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,37 05.10.2026 | +0,62% +0,1500 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,05 05.10.2026 | +0,80% +1,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 05.10.2026 | 0% 0 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,04 05.10.2026 | +0,67% +0,1400 | 22,19 | 16,16 |
| Industria de Diseño Textil SA ES0148396007 | 53,10 05.10.2026 | -1,59% -0,8600 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 63,99 05.10.2026 | -0,02% -0,0100 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,15 05.10.2026 | +1,52% +0,4650 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,468 05.10.2026 | +1,75% +0,1110 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 209,80 05.10.2026 | -1,27% -2,700 | 344,25 | 211,15 |
| KONE Oyj FI0009013403 | 50,86 05.10.2026 | -0,78% -0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,25 05.10.2026 | +0,14% +0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 375,05 05.10.2026 | +0,40% +1,500 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,55 05.10.2026 | +1,89% +7,200 | 653,60 | 377,50 |
| Mercedes-Benz Group AG DE0007100000 | 40,06 05.10.2026 | +0,53% +0,2100 | 62,29 | 39,78 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 05.10.2026 | +0,59% +3,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 58,34 05.10.2026 | -1,45% -0,8600 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,46 05.10.2026 | +2,47% +0,8550 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 330,40 05.10.2026 | -0,12% -0,4000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 70,00 05.10.2026 | -1,24% -0,8800 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 185,84 05.10.2026 | +0,78% +1,440 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 277,50 05.10.2026 | -8,54% -25,90 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,30 05.10.2026 | -0,62% -1,700 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,70 05.10.2026 | +0,64% +0,4800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,60 05.10.2026 | +0,56% +0,6000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,418 05.10.2026 | +0,14% +0,0020 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,94 05.10.2026 | +1,86% +1,260 | 109,00 | 67,40 |
| Vonovia SE DE000A1ML7J1 | 17,06 05.10.2026 | +1,58% +0,2650 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse