EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.984,51
+1,35% +79,49
Kursdaten
- Börse EOD-Index
- Letzter 5.984,51
- Änderung +1,35 %
- Stand 14.04.26 17:59 Uhr
- Eröffnung 5.910,86
- Vortag 5.905,02
- Tageshoch 5.986,12
- Tagestief 5.910,86
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.891,11 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,10 12:13:29 Uhr | -0,25% -0,3500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 923,40 07:27:00 Uhr | -0,72% -6,700 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,86 07:27:06 Uhr | -0,22% -0,0900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,58 12:22:46 Uhr | +0,19% +0,3600 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 171,00 12:18:51 Uhr | -1,70% -2,960 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 383,70 12:31:53 Uhr | -0,08% -0,3000 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 49,57 07:27:05 Uhr | +0,28% +0,1400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,94 12:08:14 Uhr | -0,53% -0,3400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.272,80 12:34:40 Uhr | -1,78% -23,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,74 10:43:18 Uhr | +0,02% +0,0100 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,60 11:09:50 Uhr | -0,88% -0,0940 | 11,21 | 5,937 |
| BASF SE DE000BASF111 | 53,64 12:36:24 Uhr | -0,17% -0,0900 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 41,62 12:38:03 Uhr | +2,26% +0,9200 | 49,79 | 20,55 |
| Bayerische Motoren Werke AG DE0005190003 | 81,84 12:33:39 Uhr | -1,30% -1,080 | 97,80 | 68,42 |
| BNP Paribas S.A. FR0000131104 | 90,38 12:34:13 Uhr | -0,52% -0,4700 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 99,06 08:13:04 Uhr | -0,18% -0,1800 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,58 12:16:59 Uhr | +0,18% +0,1200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 256,90 12:11:00 Uhr | +1,14% +2,900 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,58 12:10:36 Uhr | -0,21% -0,1000 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 28,68 12:28:51 Uhr | -0,14% -0,0400 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,843 12:32:46 Uhr | -0,48% -0,0470 | 10,29 | 7,133 |
| Engie S.A. FR0010208488 | 28,77 07:27:00 Uhr | -0,35% -0,1000 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,36 11:45:01 Uhr | +0,45% +0,1050 | 25,00 | 11,78 |
| EssilorLuxottica S.A. FR0000121667 | 204,80 11:54:26 Uhr | -0,82% -1,700 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 11:07:48 Uhr | +3,89% +3,500 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,92 10:36:19 Uhr | -0,38% -0,0750 | 20,78 | 15,11 |
| Industria de Diseño Textil SA ES0148396007 | 53,00 11:01:45 Uhr | -0,15% -0,0800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 44,68 12:16:55 Uhr | +0,29% +0,1300 | 48,14 | 26,00 |
| ING Groep N.V. NL0011821202 | 25,02 10:55:12 Uhr | +0,30% +0,0750 | 26,29 | 16,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,785 12:14:48 Uhr | -1,18% -0,0690 | 6,156 | 4,300 |
| Kering S.A. FR0000121485 | 255,70 09:42:13 Uhr | -9,08% -25,55 | 344,25 | 161,70 |
| KONE Oyj FI0009013403 | 57,66 07:27:05 Uhr | -1,03% -0,6000 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,64 07:27:05 Uhr | +1,86% +0,4500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 359,05 12:09:02 Uhr | +0,08% +0,3000 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,90 12:28:52 Uhr | -1,20% -5,800 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,72 12:31:40 Uhr | -1,42% -0,7900 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,20 12:30:35 Uhr | -0,39% -2,200 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,96 09:35:10 Uhr | +0,39% +0,2600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,17 12:08:32 Uhr | +1,39% +0,5800 | 63,44 | 37,42 |
| SAFRAN FR0000073272 | 311,80 12:11:26 Uhr | -1,64% -5,200 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 82,05 11:59:33 Uhr | +1,66% +1,340 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 143,84 12:33:04 Uhr | +1,08% +1,540 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 266,70 12:17:06 Uhr | -0,73% -1,950 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 238,95 12:09:11 Uhr | +0,87% +2,050 | 275,50 | 181,10 |
| TotalEnergies SE FR0000120271 | 77,24 11:29:26 Uhr | +0,77% +0,5900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,60 11:29:10 Uhr | -0,19% -0,2500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,120 07:27:05 Uhr | +0,95% +0,0200 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,56 12:28:42 Uhr | +0,09% +0,0800 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,32 11:48:49 Uhr | -0,17% -0,0400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse