EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.242,14
+0,06% +3,640
Kursdaten
- Börse EOD-Index
- Letzter 6.242,14
- Änderung +0,06 %
- Stand 05.10.26 18:00 Uhr
- Eröffnung 6.254,32
- Vortag 6.238,50
- Tageshoch 6.262,65
- Tagestief 6.210,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,05 09:04:51 Uhr | +1,16% +1,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 863,40 07:37:30 Uhr | +0,42% +3,600 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,43 07:27:06 Uhr | -0,29% -0,0900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,84 09:12:59 Uhr | -0,67% -1,160 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 190,26 08:35:29 Uhr | -0,30% -0,5800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 421,70 09:03:32 Uhr | +0,24% +1,0000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,18 07:27:05 Uhr | +0,91% +0,4800 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,54 07:27:00 Uhr | -0,03% -0,0200 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.669,40 09:17:49 Uhr | +0,38% +6,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,63 07:32:14 Uhr | +1,04% +0,4400 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,51 09:16:24 Uhr | +0,89% +0,1100 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,01 09:07:43 Uhr | -0,36% -0,1800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,45 09:12:15 Uhr | +1,05% +0,4600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,28 09:14:12 Uhr | -0,18% -0,1000 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 93,19 07:59:07 Uhr | -0,44% -0,4100 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,76 07:27:05 Uhr | +0,14% +0,1000 | 112,45 | 72,80 |
| Danone S.A. FR0000120644 | 57,62 07:27:00 Uhr | -0,76% -0,4400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 292,00 09:15:16 Uhr | +0,52% +1,500 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,93 09:08:43 Uhr | +0,56% +0,1500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,32 09:17:07 Uhr | +0,57% +0,3200 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,767 07:27:00 Uhr | +0,07% +0,0060 | 10,29 | 8,121 |
| Engie S.A. FR0010208488 | 22,96 07:27:00 Uhr | -0,09% -0,0200 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,36 09:10:39 Uhr | -0,04% -0,0100 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 144,50 08:02:08 Uhr | +0,31% +0,4500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 07:27:00 Uhr | -2,16% -1,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,02 08:40:23 Uhr | -0,10% -0,0200 | 22,19 | 16,16 |
| Industria de Diseño Textil SA ES0148396007 | 53,20 07:27:05 Uhr | +0,19% +0,1000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 63,78 09:04:10 Uhr | -0,33% -0,2100 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,03 07:27:00 Uhr | -0,37% -0,1150 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,491 09:12:31 Uhr | +0,36% +0,0230 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,00 09:11:30 Uhr | +1,05% +2,200 | 344,25 | 211,15 |
| KONE Oyj FI0009013403 | 50,82 07:27:05 Uhr | -0,08% -0,0400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,32 07:27:00 Uhr | +0,33% +0,0700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 374,70 07:27:00 Uhr | -0,09% -0,3500 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,20 09:04:22 Uhr | -1,63% -6,350 | 653,60 | 377,50 |
| Mercedes-Benz Group AG DE0007100000 | 40,13 09:16:38 Uhr | +0,19% +0,0750 | 62,29 | 39,78 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 09:15:00 Uhr | +0,63% +3,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 58,36 07:27:05 Uhr | +0,03% +0,0200 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,54 07:27:00 Uhr | +0,23% +0,0800 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 329,40 07:27:00 Uhr | -0,30% -1,0000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 70,64 07:31:59 Uhr | +0,91% +0,6400 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 187,72 09:11:42 Uhr | +1,01% +1,880 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 268,75 09:15:58 Uhr | -3,15% -8,750 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 277,15 09:12:13 Uhr | +1,04% +2,850 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,70 05.10.2026 | +0,64% +0,4800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 106,85 08:18:14 Uhr | -0,70% -0,7500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,421 07:27:05 Uhr | +0,21% +0,0030 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,22 09:03:09 Uhr | +0,41% +0,2800 | 109,00 | 67,40 |
| Vonovia SE DE000A1ML7J1 | 16,97 09:09:41 Uhr | -0,56% -0,0950 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse