EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.283,61
+0,29% +18,03
Kursdaten
- Börse EOD-Index
- Letzter 6.283,61
- Änderung +0,29 %
- Stand 16.07.26 17:59 Uhr
- Eröffnung 6.273,10
- Vortag 6.265,58
- Tageshoch 6.283,61
- Tagestief 6.208,26
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,65 16.07.2026 | +0,44% +0,8000 | 209,40 | 130,30 |
| Adyen N.V. NL0012969182 | 869,90 16.07.2026 | -0,17% -1,500 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,52 16.07.2026 | -1,00% -0,3600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,92 16.07.2026 | +1,33% +2,340 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,28 16.07.2026 | -0,14% -0,2800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,50 16.07.2026 | +0,46% +1,900 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,08 16.07.2026 | +0,97% +0,4800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,40 16.07.2026 | +0,89% +0,6200 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.564,20 16.07.2026 | -1,34% -21,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,44 16.07.2026 | +0,75% +0,3300 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,97 16.07.2026 | +0,52% +0,0620 | 12,59 | 7,186 |
| BASF SE DE000BASF111 | 48,15 16.07.2026 | +0,07% +0,0350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,68 16.07.2026 | +0,08% +0,0400 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 16.07.2026 | +0,58% +0,3400 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 102,06 16.07.2026 | -1,37% -1,420 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,76 16.07.2026 | -0,18% -0,1600 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,72 16.07.2026 | +2,42% +1,720 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 260,10 16.07.2026 | +0,70% +1,800 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,72 16.07.2026 | -1,53% -0,8800 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,70 16.07.2026 | +1,06% +0,2800 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,04 16.07.2026 | -1,76% -0,1800 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,61 16.07.2026 | -2,74% -0,7500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,07 16.07.2026 | -1,06% -0,2250 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 169,65 16.07.2026 | +0,30% +0,5000 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 16.07.2026 | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,84 16.07.2026 | -2,25% -0,4800 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,30 16.07.2026 | +1,99% +1,060 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 64,36 16.07.2026 | -4,34% -2,920 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,73 16.07.2026 | -0,66% -0,1900 | 28,97 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,380 16.07.2026 | +0,74% +0,0470 | 6,361 | 4,838 |
| Kering S.A. FR0000121485 | 253,85 16.07.2026 | +0,97% +2,450 | 344,25 | 192,32 |
| KONE Oyj FI0009013403 | 48,87 16.07.2026 | -0,51% -0,2500 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,50 16.07.2026 | -0,63% -0,1500 | 27,81 | 20,97 |
| L'Oréal S.A. FR0000120321 | 380,30 16.07.2026 | +1,48% +5,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 500,50 16.07.2026 | +1,05% +5,200 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,85 16.07.2026 | -0,48% -0,2200 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 16.07.2026 | +1,19% +6,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,66 16.07.2026 | +0,62% +0,4000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,94 16.07.2026 | +1,75% +0,7200 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 328,00 16.07.2026 | -0,88% -2,900 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,06 16.07.2026 | +1,04% +0,7900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,12 16.07.2026 | +2,49% +3,400 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 264,45 16.07.2026 | -1,73% -4,650 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 269,35 16.07.2026 | -0,59% -1,600 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,54 16.07.2026 | -1,24% -0,8700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,40 16.07.2026 | -0,08% -0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,920 16.07.2026 | +1,32% +0,0250 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,18 16.07.2026 | -1,27% -0,9400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,93 16.07.2026 | -1,27% -0,2700 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse