EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.311,32
+0,29% +18,19
Kursdaten
- Börse EOD-Index
- Letzter 6.311,32
- Änderung +0,29 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 6.297,44
- Vortag 6.293,13
- Tageshoch 6.328,63
- Tagestief 6.280,84
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,75 20:31:10 Uhr | -0,95% -1,650 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 851,00 09:38:46 Uhr | -4,12% -36,60 | 1.615,80 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,89 15:57:58 Uhr | +0,90% +0,3100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,26 16:31:17 Uhr | +0,01% +0,0200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,02 18:36:28 Uhr | +1,74% +3,300 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 405,40 19:52:56 Uhr | -0,56% -2,300 | 407,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,86 07:27:05 Uhr | -1,32% -0,6800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,14 16:32:11 Uhr | +2,01% +1,420 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.559,80 20:36:55 Uhr | -7,58% -128,00 | 1.708,20 | 151,00 |
| AXA S.A. FR0000120628 | 42,71 17:33:18 Uhr | +0,33% +0,1400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,93 16:33:27 Uhr | -0,62% -0,0740 | 12,07 | 6,885 |
| BASF SE DE000BASF111 | 48,72 19:07:20 Uhr | -0,45% -0,2200 | 55,05 | 41,14 |
| Bayer AG DE000BAY0017 | 38,62 20:24:06 Uhr | +1,77% +0,6700 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 61,00 20:36:38 Uhr | -0,23% -0,1400 | 97,80 | 58,84 |
| BNP Paribas S.A. FR0000131104 | 101,98 18:17:02 Uhr | +0,02% +0,0200 | 102,10 | 65,05 |
| CRH PLC IE0001827041 | 97,08 07:27:05 Uhr | +2,17% +2,060 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 67,90 16:16:40 Uhr | +4,27% +2,780 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 247,40 17:20:56 Uhr | +1,77% +4,300 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,22 17:53:53 Uhr | -0,47% -0,2400 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,32 20:28:22 Uhr | +0,50% +0,1300 | 34,35 | 25,74 |
| ENEL S.p.A. IT0003128367 | 9,853 16:04:12 Uhr | +0,71% +0,0690 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,81 09:20:57 Uhr | -0,52% -0,1400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,60 14:51:06 Uhr | +0,12% +0,0250 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 169,35 16:23:33 Uhr | -0,03% -0,0500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 07:27:00 Uhr | -4,55% -4,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,22 20:19:14 Uhr | -0,61% -0,1300 | 21,36 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,34 08:10:05 Uhr | -0,36% -0,2000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 81,11 20:14:11 Uhr | -6,56% -5,690 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 27,87 18:51:59 Uhr | -0,94% -0,2650 | 28,14 | 17,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,181 19:15:12 Uhr | -0,80% -0,0500 | 6,249 | 4,789 |
| Kering S.A. FR0000121485 | 264,80 07:31:17 Uhr | -2,58% -7,000 | 344,25 | 175,28 |
| KONE Oyj FI0009013403 | 49,77 09:14:30 Uhr | +2,56% +1,240 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 14:28:09 Uhr | +0,08% +0,0200 | 27,81 | 19,87 |
| L'Oréal S.A. FR0000120321 | 377,15 12:19:55 Uhr | -0,32% -1,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,55 18:33:19 Uhr | +1,26% +6,050 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 45,22 20:37:50 Uhr | -0,74% -0,3350 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,10 20:33:56 Uhr | -0,46% -2,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,26 10:59:57 Uhr | +2,49% +1,560 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,25 16:55:26 Uhr | -2,18% -0,8300 | 63,44 | 37,71 |
| SAFRAN FR0000073272 | 329,70 11:51:44 Uhr | 0% 0 | 349,90 | 262,90 |
| Sanofi S.A. FR0000120578 | 73,34 18:15:34 Uhr | +0,85% +0,6200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 134,94 19:15:05 Uhr | +2,85% +3,740 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 283,00 20:15:45 Uhr | -3,25% -9,500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 272,85 20:31:52 Uhr | -1,83% -5,100 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 71,01 20:36:57 Uhr | -0,45% -0,3200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,95 17:45:56 Uhr | -0,54% -0,7000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,144 07:27:05 Uhr | -2,01% -0,0440 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 78,06 20:39:42 Uhr | -2,86% -2,300 | 109,00 | 77,88 |
| Vonovia SE DE000A1ML7J1 | 20,22 16:48:36 Uhr | -2,37% -0,4900 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse