EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.426,50
+1,08% +68,49
Kursdaten
- Börse EOD-Index
- Letzter 6.426,50
- Änderung +1,08 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 6.361,21
- Vortag 6.358,01
- Tageshoch 6.437,73
- Tagestief 6.361,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.170,48 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,60 08:40:36 Uhr | -1,34% -2,200 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 919,40 08:46:11 Uhr | +0,58% +5,300 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,76 07:27:06 Uhr | +0,49% +0,1700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,56 07:27:00 Uhr | -0,34% -0,5800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 208,65 08:43:48 Uhr | +0,55% +1,150 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 432,80 08:53:44 Uhr | -0,41% -1,800 | 435,00 | 335,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,54 07:27:05 Uhr | +0,98% +0,5400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,32 07:27:01 Uhr | -0,19% -0,1400 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.435,80 08:49:31 Uhr | +0,03% +0,4000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,05 07:30:23 Uhr | +0,20% +0,0900 | 45,77 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,56 08:01:44 Uhr | +0,61% +0,0760 | 12,59 | 7,367 |
| BASF SE DE000BASF111 | 51,27 08:56:00 Uhr | +0,73% +0,3700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,00 08:48:07 Uhr | +3,46% +1,640 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 08:59:11 Uhr | +0,80% +0,4800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,58 08:42:13 Uhr | -0,09% -0,1000 | 110,12 | 65,05 |
| CRH PLC IE0001827041 | 85,78 07:27:05 Uhr | +3,05% +2,540 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 68,18 07:27:00 Uhr | +0,80% +0,5400 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 267,60 08:43:21 Uhr | 0% 0 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,54 08:53:50 Uhr | +0,31% +0,1800 | 58,14 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,16 08:54:10 Uhr | -0,32% -0,0900 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,943 07:27:00 Uhr | +0,18% +0,0180 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 27,09 07:27:00 Uhr | +0,30% +0,0800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,60 07:27:00 Uhr | +0,34% +0,0800 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 171,40 08:46:58 Uhr | +0,62% +1,050 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 07:27:00 Uhr | +2,78% +2,500 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,59 08:27:32 Uhr | +0,29% +0,0600 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,90 08:21:23 Uhr | +0,07% +0,0400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,49 08:47:08 Uhr | +0,48% +0,3000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,26 07:27:00 Uhr | +0,46% +0,1400 | 30,62 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,734 08:22:45 Uhr | +0,16% +0,0110 | 6,600 | 4,838 |
| Kering S.A. FR0000121485 | 289,25 07:27:05 Uhr | +0,35% +1,0000 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | 0% 0 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,89 07:27:05 Uhr | +0,18% +0,0400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,80 08:33:02 Uhr | +0,08% +0,3000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,60 08:44:25 Uhr | +0,18% +0,9000 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 48,04 08:46:14 Uhr | +0,81% +0,3850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 08:35:57 Uhr | +0,08% +0,4000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,46 07:27:00 Uhr | -1,86% -1,300 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,55 07:49:45 Uhr | -1,21% -0,4950 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 352,00 08:07:07 Uhr | +0,69% +2,400 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,56 08:26:59 Uhr | +0,56% +0,4200 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 165,48 08:42:28 Uhr | +0,07% +0,1200 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 293,25 07:27:00 Uhr | +0,79% +2,300 | 294,60 | 209,00 |
| Siemens AG DE0007236101 | 285,80 08:31:26 Uhr | -0,12% -0,3500 | 286,70 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,69 07:55:12 Uhr | +0,21% +0,1600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,95 07:27:00 Uhr | +0,88% +1,100 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,623 07:27:05 Uhr | -1,46% -0,0240 | 3,294 | 1,612 |
| Volkswagen AG DE0007664039 | 76,72 08:44:42 Uhr | +0,63% +0,4800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:56:32 Uhr | +0,23% +0,0500 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse