EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.302,82
+0,48% +30,32
Kursdaten
- Börse EOD-Index
- Letzter 6.302,82
- Änderung +0,48 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 6.285,51
- Vortag 6.272,50
- Tageshoch 6.338,03
- Tagestief 6.285,51
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,90 25.09.2026 | +3,45% +4,900 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 869,40 25.09.2026 | +2,14% +18,20 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,94 25.09.2026 | +0,85% +0,2700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,02 25.09.2026 | -0,27% -0,4600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,78 25.09.2026 | -0,78% -1,520 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 424,50 25.09.2026 | +0,74% +3,100 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,18 25.09.2026 | +0,30% +0,1600 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,18 25.09.2026 | -0,29% -0,2000 | 75,56 | 49,99 |
| ASML Holding N.V. NL0010273215 | 1.526,00 25.09.2026 | +1,14% +17,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,41 25.09.2026 | +0,38% +0,1700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,70 25.09.2026 | +1,10% +0,1380 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,66 25.09.2026 | -2,41% -1,250 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,06 25.09.2026 | +0,91% +0,4500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,94 25.09.2026 | -1,83% -1,040 | 97,80 | 56,08 |
| BNP Paribas S.A. FR0000131104 | 99,88 25.09.2026 | +0,93% +0,9200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,88 25.09.2026 | -1,15% -0,8600 | 112,45 | 74,74 |
| Danone S.A. FR0000120644 | 59,80 25.09.2026 | -0,83% -0,5000 | 79,62 | 60,00 |
| Deutsche Börse AG DE0005810055 | 285,50 25.09.2026 | +0,92% +2,600 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,09 25.09.2026 | +0,41% +0,1100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,52 25.09.2026 | +1,16% +0,6600 | 58,90 | 37,71 |
| ENEL S.p.A. IT0003128367 | 8,885 25.09.2026 | +0,52% +0,0460 | 10,29 | 7,940 |
| Engie S.A. FR0010208488 | 23,44 25.09.2026 | +0,51% +0,1200 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,02 25.09.2026 | -0,81% -0,1950 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 143,65 25.09.2026 | -1,47% -2,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,00 25.09.2026 | -1,37% -1,0000 | 244,40 | 72,00 |
| Iberdrola S.A. ES0144580Y14 | 20,32 25.09.2026 | +0,25% +0,0500 | 22,19 | 15,87 |
| Industria de Diseño Textil SA ES0148396007 | 53,12 25.09.2026 | +0,30% +0,1600 | 59,26 | 44,59 |
| Infineon Technologies AG DE0006231004 | 57,11 25.09.2026 | +0,39% +0,2200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,86 25.09.2026 | +0,85% +0,2700 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,820 25.09.2026 | +1,14% +0,0770 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 226,80 25.09.2026 | +0,47% +1,050 | 344,25 | 225,75 |
| KONE Oyj FI0009013403 | 51,88 25.09.2026 | +1,09% +0,5600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,61 25.09.2026 | +0,46% +0,1000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,05 25.09.2026 | -1,53% -5,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,20 25.09.2026 | -0,13% -0,5000 | 653,60 | 395,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,43 25.09.2026 | -0,74% -0,3100 | 62,29 | 41,19 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,20 25.09.2026 | -0,23% -1,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,88 25.09.2026 | +0,71% +0,4200 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 36,01 25.09.2026 | +0,87% +0,3100 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 340,50 25.09.2026 | +1,34% +4,500 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,80 25.09.2026 | -1,24% -0,9000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,84 25.09.2026 | +0,74% +1,360 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 293,95 25.09.2026 | +1,14% +3,300 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 279,10 25.09.2026 | +0,87% +2,400 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,77 25.09.2026 | -1,42% -1,150 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,20 25.09.2026 | +0,90% +1,0000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,472 25.09.2026 | +0,20% +0,0030 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 71,72 25.09.2026 | +1,13% +0,8000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,25 25.09.2026 | +0,58% +0,1000 | 28,87 | 17,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse