EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.444,46
-0,37% -23,71
Kursdaten
- Börse EOD-Index
- Letzter 6.444,46
- Änderung -0,37 %
- Stand 19.08.26 17:59 Uhr
- Eröffnung 6.475,42
- Vortag 6.468,17
- Tageshoch 6.493,91
- Tagestief 6.444,46
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,90 07:55:55 Uhr | +0,29% +0,4500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.056,60 07:27:01 Uhr | -0,21% -2,200 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,53 07:27:06 Uhr | -0,16% -0,0500 | 42,92 | 31,63 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,38 07:27:00 Uhr | +0,17% +0,2800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 207,35 07:40:21 Uhr | -0,53% -1,100 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 437,80 08:00:13 Uhr | -0,05% -0,2000 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,88 07:27:05 Uhr | +1,03% +0,5800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,92 07:27:00 Uhr | +0,63% +0,4200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.519,80 08:00:48 Uhr | +1,35% +20,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,05 07:27:00 Uhr | +2,20% +0,9500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,23 07:27:05 Uhr | -0,44% -0,0540 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,75 08:00:47 Uhr | +0,64% +0,3300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,23 07:27:00 Uhr | +0,08% +0,0400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,46 07:27:00 Uhr | +0,10% +0,0600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,10 07:47:44 Uhr | +0,11% +0,1200 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,16 07:27:05 Uhr | +0,90% +0,7200 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 65,74 07:27:00 Uhr | +0,24% +0,1600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 278,00 07:27:00 Uhr | -0,04% -0,1000 | 280,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,08 07:52:16 Uhr | -0,33% -0,1800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,10 08:00:31 Uhr | -0,61% -0,1800 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,486 07:27:00 Uhr | +0,02% +0,0020 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,25 08:00:43 Uhr | -1,83% -0,4700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,89 07:31:49 Uhr | -0,48% -0,1150 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,95 07:27:00 Uhr | +0,06% +0,1000 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 07:27:00 Uhr | +1,79% +1,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,05 07:27:00 Uhr | -0,30% -0,0600 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,32 07:27:05 Uhr | -0,10% -0,0600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,63 08:02:22 Uhr | +0,61% +0,3400 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,85 07:27:00 Uhr | +0,15% +0,0450 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,805 07:27:00 Uhr | +0,21% +0,0140 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 260,30 07:27:05 Uhr | +1,23% +3,150 | 344,25 | 215,10 |
| KONE Oyj FI0009013403 | 49,97 07:27:00 Uhr | +1,05% +0,5200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 07:27:05 Uhr | +0,08% +0,0200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,90 07:27:00 Uhr | -0,18% -0,7000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,10 07:38:40 Uhr | -0,32% -1,450 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,01 08:02:15 Uhr | -0,86% -0,3900 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 07:30:01 Uhr | -0,39% -2,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,28 07:27:00 Uhr | +0,89% +0,6000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,96 07:27:00 Uhr | +0,04% +0,0150 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 346,90 07:40:51 Uhr | -2,47% -8,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,18 07:42:44 Uhr | -0,36% -0,2800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 183,96 08:00:14 Uhr | -0,70% -1,300 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 295,45 07:27:00 Uhr | +0,24% +0,7000 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 276,20 07:30:01 Uhr | -0,23% -0,6500 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,58 07:42:29 Uhr | +0,22% +0,1700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 120,50 07:37:46 Uhr | -0,17% -0,2000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,658 07:27:05 Uhr | +0,91% +0,0150 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 74,68 07:53:37 Uhr | -0,16% -0,1200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,13 07:30:01 Uhr | +0,05% +0,0100 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse