EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.476,98
-0,15% -9,720
Kursdaten
- Börse EOD-Index
- Letzter 6.476,98
- Änderung -0,15 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 6.493,77
- Vortag 6.486,70
- Tageshoch 6.518,99
- Tagestief 6.475,67
- 52W Hoch 6.490,34 (04.08.26)
- 52W Tief 5.261,32 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,25 12:14:46 Uhr | +0,77% +1,250 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 947,40 07:27:00 Uhr | -0,06% -0,6000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,92 12:20:46 Uhr | -1,65% -0,5700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,28 10:55:57 Uhr | -0,10% -0,1800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 216,25 12:22:57 Uhr | +0,56% +1,200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 442,80 12:32:25 Uhr | +1,86% +8,100 | 438,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,68 07:27:00 Uhr | +1,59% +0,9000 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,84 11:25:11 Uhr | +0,41% +0,3000 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.474,80 12:06:33 Uhr | +1,08% +15,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,21 10:52:09 Uhr | +1,23% +0,5500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 13,02 11:18:07 Uhr | +1,86% +0,2380 | 12,80 | 7,628 |
| BASF SE DE000BASF111 | 50,92 12:02:22 Uhr | +0,77% +0,3900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,53 12:21:54 Uhr | +0,34% +0,1700 | 53,84 | 25,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,34 12:13:35 Uhr | -0,84% -0,5000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 113,34 10:48:55 Uhr | +1,38% +1,540 | 112,36 | 65,05 |
| CRH PLC IE0001827041 | 86,80 07:27:05 Uhr | +0,91% +0,7800 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 68,74 10:51:09 Uhr | +0,26% +0,1800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 271,30 11:18:49 Uhr | +0,59% +1,600 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,64 12:28:12 Uhr | +0,32% +0,1800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,20 12:32:26 Uhr | +5,91% +1,630 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,988 11:10:50 Uhr | +0,01% +0,0010 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 26,45 11:23:50 Uhr | +0,46% +0,1200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,32 10:40:08 Uhr | +0,93% +0,2150 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 170,95 12:20:39 Uhr | -0,84% -1,450 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 09:17:59 Uhr | +3,75% +3,000 | 264,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,73 11:45:50 Uhr | +0,10% +0,0200 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 59,26 09:33:55 Uhr | +1,79% +1,040 | 58,64 | 41,37 |
| Infineon Technologies AG DE0006231004 | 59,84 12:31:04 Uhr | -0,66% -0,4000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 31,00 09:11:11 Uhr | +1,06% +0,3250 | 30,80 | 19,89 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,821 11:50:03 Uhr | +0,71% +0,0480 | 6,817 | 4,838 |
| Kering S.A. FR0000121485 | 284,75 07:27:05 Uhr | +1,46% +4,100 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,10 07:27:05 Uhr | -0,31% -0,1600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 07:27:05 Uhr | +0,35% +0,0800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 393,50 12:02:23 Uhr | +1,33% +5,150 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,20 12:27:38 Uhr | +1,06% +5,100 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,07 12:02:15 Uhr | -1,65% -0,7900 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 12:26:38 Uhr | +0,81% +4,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,36 07:27:00 Uhr | +0,15% +0,1000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,37 07:27:00 Uhr | -0,59% -0,2450 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 361,20 12:31:23 Uhr | +0,50% +1,800 | 360,80 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,90 12:13:29 Uhr | +0,94% +0,7000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 170,88 11:48:24 Uhr | -0,09% -0,1600 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 299,05 11:45:50 Uhr | -1,11% -3,350 | 303,55 | 209,00 |
| Siemens AG DE0007236101 | 270,70 12:29:57 Uhr | -5,17% -14,75 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,68 12:15:04 Uhr | +2,11% +1,540 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,25 11:47:50 Uhr | +0,36% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,653 05.08.2026 | -1,31% -0,0220 | 3,270 | 1,612 |
| Volkswagen AG DE0007664039 | 76,08 12:23:19 Uhr | -0,65% -0,5000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,06 11:48:06 Uhr | -0,19% -0,0400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse