EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.896,29
-0,29% -17,08
Kursdaten
- Börse EOD-Index
- Letzter 5.896,29
- Änderung -0,29 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 5.909,99
- Vortag 5.913,37
- Tageshoch 5.909,99
- Tagestief 5.851,00
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.631,37 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,10 07:30:07 Uhr | -0,33% -0,4500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 865,60 07:27:00 Uhr | -0,06% -0,5000 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,65 07:27:06 Uhr | -0,48% -0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,28 07:31:11 Uhr | -1,05% -1,980 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 172,46 07:37:33 Uhr | +0,84% +1,440 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 378,90 07:32:57 Uhr | -0,08% -0,3000 | 395,70 | 325,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,34 07:27:05 Uhr | -1,32% -0,6600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,22 07:27:00 Uhr | +0,50% +0,3200 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.238,40 07:30:55 Uhr | +0,39% +4,800 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,38 07:27:00 Uhr | +0,34% +0,1400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,39 07:27:00 Uhr | -0,08% -0,0080 | 11,21 | 5,557 |
| BASF SE DE000BASF111 | 53,58 07:43:47 Uhr | +0,54% +0,2900 | 53,54 | 39,80 |
| Bayer AG DE000BAY0017 | 40,40 07:44:55 Uhr | +0,02% +0,0100 | 49,79 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 82,60 07:27:00 Uhr | -0,07% -0,0600 | 97,80 | 64,70 |
| BNP Paribas S.A. FR0000131104 | 90,13 07:27:00 Uhr | +0,29% +0,2600 | 97,20 | 65,04 |
| CRH PLC IE0001827041 | 98,74 07:27:05 Uhr | +1,36% +1,320 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,96 07:27:00 Uhr | +0,70% +0,4800 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 255,00 07:27:00 Uhr | +0,47% +1,200 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,75 07:27:00 Uhr | -0,25% -0,1200 | 51,58 | 33,59 |
| Deutsche Telekom AG DE0005557508 | 31,27 07:30:59 Uhr | +0,16% +0,0500 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,849 07:30:00 Uhr | -0,01% -0,0010 | 10,29 | 6,983 |
| Engie S.A. FR0010208488 | 29,27 07:27:00 Uhr | -0,48% -0,1400 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,92 07:30:01 Uhr | +0,34% +0,0800 | 25,00 | 11,49 |
| EssilorLuxottica S.A. FR0000121667 | 199,40 07:31:21 Uhr | +0,43% +0,8500 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 07:27:00 Uhr | +1,69% +1,500 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,47 07:27:00 Uhr | +0,10% +0,0200 | 20,78 | 14,34 |
| Industria de Diseño Textil SA ES0148396007 | 53,42 07:27:05 Uhr | +1,02% +0,5400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,80 07:44:50 Uhr | +0,65% +0,2750 | 48,14 | 25,33 |
| ING Groep N.V. NL0011821202 | 24,54 07:27:00 Uhr | +0,20% +0,0500 | 26,29 | 15,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,675 07:27:00 Uhr | +1,68% +0,0940 | 6,156 | 4,063 |
| Kering S.A. FR0000121485 | 276,55 07:27:05 Uhr | +0,56% +1,550 | 344,25 | 159,66 |
| KONE Oyj FI0009013403 | 57,62 07:27:05 Uhr | +1,37% +0,7800 | 64,06 | 48,91 |
| Koninklijke Philips N.V. NL0000009538 | 24,06 07:27:05 Uhr | +0,88% +0,2100 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 362,40 07:27:00 Uhr | -0,10% -0,3500 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,05 07:33:06 Uhr | +0,45% +2,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,73 07:31:48 Uhr | +0,24% +0,1300 | 62,29 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 07:27:00 Uhr | +0,14% +0,8000 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,22 07:27:00 Uhr | +2,55% +1,620 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,19 07:27:00 Uhr | +0,45% +0,1900 | 63,44 | 36,29 |
| SAFRAN FR0000073272 | 318,30 07:39:45 Uhr | +0,16% +0,5000 | 349,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 81,21 07:27:00 Uhr | -0,02% -0,0200 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 140,94 07:45:03 Uhr | +0,66% +0,9200 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 258,20 07:27:00 Uhr | +0,55% +1,400 | 279,20 | 194,00 |
| Siemens AG DE0007236101 | 228,00 07:39:11 Uhr | -0,11% -0,2500 | 275,50 | 177,96 |
| TotalEnergies SE FR0000120271 | 77,89 07:44:34 Uhr | +1,08% +0,8300 | 81,25 | 48,63 |
| VINCI S.A. FR0000125486 | 136,90 07:27:00 Uhr | +0,51% +0,7000 | 143,80 | 111,80 |
| Vivendi SE FR0000127771 | 2,006 07:27:05 Uhr | -2,81% -0,0580 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,28 07:31:06 Uhr | -0,13% -0,1200 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,18 07:27:00 Uhr | -0,22% -0,0500 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse