EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.539,59
-0,09% -5,880
Kursdaten
- Börse EOD-Index
- Letzter 6.539,59
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 6.544,79
- Vortag 6.545,47
- Tageshoch 6.567,57
- Tagestief 6.534,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,45 14:30:58 Uhr | -1,97% -3,100 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.040,20 13:44:30 Uhr | -0,99% -10,40 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,67 07:48:34 Uhr | +0,77% +0,2500 | 42,92 | 31,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,06 11:15:06 Uhr | +0,25% +0,4200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 214,60 14:43:01 Uhr | -0,26% -0,5500 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 441,50 14:40:39 Uhr | +0,16% +0,7000 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,56 07:27:05 Uhr | +0,81% +0,4600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,66 14:09:13 Uhr | -1,60% -1,100 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.613,60 14:36:52 Uhr | +1,51% +24,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,81 13:55:06 Uhr | -0,51% -0,2300 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,85 14:09:36 Uhr | +0,55% +0,0700 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 50,80 14:36:01 Uhr | -0,51% -0,2600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,63 14:09:46 Uhr | -0,81% -0,3900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,78 14:37:29 Uhr | -1,01% -0,6000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,48 12:09:36 Uhr | +0,13% +0,1400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 83,78 07:27:05 Uhr | -0,73% -0,6200 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 66,14 13:55:06 Uhr | -1,90% -1,280 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 278,60 14:28:11 Uhr | +1,90% +5,200 | 276,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 54,80 14:42:17 Uhr | -0,83% -0,4600 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,38 14:28:12 Uhr | -1,29% -0,3700 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,507 14:29:38 Uhr | -0,01% -0,0010 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,67 14:44:37 Uhr | -0,16% -0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,74 14:21:45 Uhr | +0,19% +0,0450 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 161,45 13:39:38 Uhr | -0,59% -0,9500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 07:27:00 Uhr | +2,92% +2,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,15 10:43:35 Uhr | -0,10% -0,0200 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,12 12:02:23 Uhr | -2,06% -1,200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 62,08 14:45:27 Uhr | -0,16% -0,1000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 31,06 14:09:14 Uhr | +0,98% +0,3000 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,911 12:14:40 Uhr | -0,09% -0,0060 | 6,920 | 4,838 |
| Kering S.A. FR0000121485 | 258,65 14:33:54 Uhr | -4,65% -12,60 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,00 07:27:00 Uhr | -0,52% -0,2600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,63 07:27:05 Uhr | -1,46% -0,3500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 374,70 13:27:44 Uhr | -1,92% -7,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 449,35 14:43:24 Uhr | -2,30% -10,60 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,59 14:41:57 Uhr | -0,86% -0,3950 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 13:50:48 Uhr | -0,12% -0,6000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,48 09:35:29 Uhr | -0,75% -0,5200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,55 14:38:31 Uhr | -0,81% -0,3050 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 362,30 11:47:12 Uhr | +0,89% +3,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,00 14:12:05 Uhr | +0,46% +0,3500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 179,26 14:44:40 Uhr | -0,06% -0,1000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 309,70 12:43:25 Uhr | +1,41% +4,300 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 283,65 14:28:10 Uhr | -0,26% -0,7500 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,08 14:47:59 Uhr | -0,34% -0,2600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 120,40 13:55:05 Uhr | -0,82% -1,0000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,700 07:27:05 Uhr | +4,49% +0,0730 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,30 14:36:58 Uhr | -0,79% -0,5800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,20 14:23:08 Uhr | -2,08% -0,4300 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse