EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.930,25
-0,88% -52,38
Kursdaten
- Börse EOD-Index
- Letzter 5.930,25
- Änderung -0,88 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 5.988,10
- Vortag 5.982,63
- Tageshoch 6.014,45
- Tagestief 5.924,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.972,51 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,45 13:02:21 Uhr | -1,25% -1,800 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 977,30 14:14:57 Uhr | -0,89% -8,800 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,59 07:27:06 Uhr | +0,27% +0,1100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,12 10:48:22 Uhr | +1,45% +2,680 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 169,66 14:21:39 Uhr | -0,18% -0,3000 | 221,05 | 134,96 |
| Allianz SE DE0008404005 | 392,80 14:26:08 Uhr | -0,23% -0,9000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,74 07:27:05 Uhr | -0,49% -0,2600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,02 13:41:05 Uhr | -1,99% -1,260 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.255,80 14:21:08 Uhr | +1,08% +13,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,99 14:02:41 Uhr | -1,78% -0,7600 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,54 13:40:53 Uhr | -0,57% -0,0600 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 53,97 14:10:34 Uhr | +1,37% +0,7300 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,40 13:52:07 Uhr | +2,20% +0,8700 | 49,79 | 21,69 |
| Bayerische Motoren Werke AG DE0005190003 | 82,86 13:36:41 Uhr | -0,84% -0,7000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,34 14:13:43 Uhr | -0,67% -0,6200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 100,40 07:27:05 Uhr | -0,50% -0,5000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 68,10 12:50:30 Uhr | +2,13% +1,420 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 263,60 13:40:47 Uhr | -0,68% -1,800 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,17 12:50:10 Uhr | +0,97% +0,4700 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,75 14:31:31 Uhr | -3,78% -1,090 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,785 14:03:18 Uhr | +1,10% +0,1060 | 10,29 | 7,337 |
| Engie S.A. FR0010208488 | 28,46 14:28:11 Uhr | +1,46% +0,4100 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,02 14:04:28 Uhr | +3,23% +0,7200 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 202,40 14:00:08 Uhr | -0,74% -1,500 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:27:00 Uhr | +1,07% +1,0000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,04 14:00:08 Uhr | +0,83% +0,1650 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 53,26 11:01:03 Uhr | -2,38% -1,300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 49,24 13:39:43 Uhr | +2,84% +1,360 | 48,95 | 27,00 |
| ING Groep N.V. NL0011821202 | 24,21 14:00:07 Uhr | -0,78% -0,1900 | 26,29 | 16,59 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,736 12:18:19 Uhr | -1,76% -0,1030 | 6,156 | 4,476 |
| Kering S.A. FR0000121485 | 242,35 13:13:13 Uhr | -2,55% -6,350 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 57,66 07:27:05 Uhr | -0,69% -0,4000 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,48 07:27:05 Uhr | -1,53% -0,3800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 345,70 14:00:07 Uhr | -1,26% -4,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 477,25 14:32:07 Uhr | -1,91% -9,300 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,05 13:58:24 Uhr | -0,47% -0,2400 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 14:29:10 Uhr | +0,14% +0,8000 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,36 13:10:01 Uhr | -0,42% -0,2800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 43,01 07:27:01 Uhr | +0,34% +0,1450 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 275,40 12:26:56 Uhr | -2,86% -8,100 | 349,90 | 217,70 |
| Sanofi S.A. FR0000120578 | 81,02 14:21:41 Uhr | -0,16% -0,1300 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 149,78 14:29:02 Uhr | -0,94% -1,420 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 276,75 14:00:08 Uhr | +2,27% +6,150 | 281,15 | 200,70 |
| Siemens AG DE0007236101 | 243,00 14:29:49 Uhr | +0,93% +2,250 | 275,50 | 191,64 |
| TotalEnergies SE FR0000120271 | 75,99 14:29:48 Uhr | +0,85% +0,6400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,15 11:38:27 Uhr | +1,48% +1,950 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,192 07:27:05 Uhr | +1,76% +0,0380 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,92 13:55:46 Uhr | 0% 0 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,76 13:31:46 Uhr | +1,37% +0,3200 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse