EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.649,33
+1,22% +68,04
Kursdaten
- Börse EOD-Index
- Letzter 5.649,33
- Änderung +1,22 %
- Stand 25.03.26 17:59 Uhr
- Eröffnung 5.608,31
- Vortag 5.581,29
- Tageshoch 5.683,33
- Tagestief 5.606,78
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,75 25.03.2026 | -0,74% -1,0000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 898,00 25.03.2026 | +1,10% +9,800 | 1.735,40 | 841,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,54 25.03.2026 | +0,35% +0,1400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,16 25.03.2026 | +1,89% +3,180 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 168,36 25.03.2026 | +2,02% +3,340 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 353,00 25.03.2026 | 0% 0 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 50,18 25.03.2026 | +1,95% +0,9600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,50 25.03.2026 | +0,85% +0,5000 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.201,20 25.03.2026 | -1,40% -17,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,26 25.03.2026 | +1,38% +0,5200 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,645 25.03.2026 | +0,96% +0,0920 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 49,81 25.03.2026 | +1,55% +0,7600 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,05 25.03.2026 | +1,41% +0,5300 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,58 25.03.2026 | +0,20% +0,1600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 83,89 25.03.2026 | +1,06% +0,8800 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 92,34 25.03.2026 | +2,71% +2,440 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,02 25.03.2026 | +0,88% +0,6000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 238,00 25.03.2026 | -1,04% -2,500 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,94 25.03.2026 | -0,73% -0,3300 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,24 25.03.2026 | -0,77% -0,2500 | 34,60 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,298 25.03.2026 | +0,71% +0,0660 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,16 25.03.2026 | +1,19% +0,3200 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,35 25.03.2026 | +2,03% +0,4650 | 24,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 195,00 25.03.2026 | +0,96% +1,850 | 323,60 | 190,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,84 25.03.2026 | -0,39% -0,3600 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,48 25.03.2026 | +0,36% +0,0700 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 25.03.2026 | -0,47% -0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,60 25.03.2026 | +2,83% +1,090 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,45 25.03.2026 | +2,35% +0,5150 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,207 25.03.2026 | +3,33% +0,1680 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 253,70 25.03.2026 | +4,00% +9,750 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 54,98 25.03.2026 | -0,11% -0,0600 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 25.03.2026 | +3,64% +0,8300 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 350,85 25.03.2026 | -0,48% -1,700 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,80 25.03.2026 | -1,71% -8,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,47 25.03.2026 | +0,92% +0,4800 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 25.03.2026 | +0,46% +2,400 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 63,36 25.03.2026 | -0,50% -0,3200 | 106,75 | 62,86 |
| Prosus N.V. NL0013654783 | 41,26 25.03.2026 | +0,44% +0,1800 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 287,90 25.03.2026 | +1,77% +5,000 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 79,37 25.03.2026 | +2,31% +1,790 | 103,58 | 75,00 |
| SAP SE DE0007164600 | 146,96 25.03.2026 | -0,78% -1,160 | 273,10 | 146,44 |
| Schneider Electric SE FR0000121972 | 247,15 25.03.2026 | +2,34% +5,650 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 211,50 25.03.2026 | -0,59% -1,250 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 77,32 25.03.2026 | +2,01% +1,520 | 79,32 | 46,20 |
| VINCI S.A. FR0000125486 | 128,75 25.03.2026 | +1,54% +1,950 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,708 25.03.2026 | +1,04% +0,0175 | 3,581 | 1,690 |
| Volkswagen AG DE0007664039 | 88,46 25.03.2026 | +0,14% +0,1200 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 21,72 25.03.2026 | +1,45% +0,3100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse