EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.870,92
+1,72% +99,19
Kursdaten
- Börse EOD-Index
- Letzter 5.870,92
- Änderung +1,72 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 5.780,25
- Vortag 5.771,73
- Tageshoch 5.888,21
- Tagestief 5.772,25
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,90 19:06:39 Uhr | +1,97% +2,800 | 242,70 | 135,00 |
| Adyen N.V. NL0012969182 | 952,40 15:43:54 Uhr | +1,07% +10,10 | 1.738,20 | 896,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,30 14:08:22 Uhr | -0,77% -0,3200 | 41,62 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,00 18:37:28 Uhr | -2,22% -3,860 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 175,98 18:41:33 Uhr | +0,24% +0,4200 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 352,70 19:17:03 Uhr | -2,57% -9,300 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,26 19:19:17 Uhr | +7,70% +3,810 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,88 11:10:19 Uhr | -0,28% -0,1800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.169,80 18:48:05 Uhr | -2,35% -28,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,05 17:29:32 Uhr | -2,91% -1,140 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,679 18:10:15 Uhr | -3,14% -0,3140 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 46,48 18:42:10 Uhr | +0,69% +0,3200 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 37,70 19:04:49 Uhr | -0,50% -0,1900 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,48 19:10:58 Uhr | -2,47% -2,060 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,40 18:47:04 Uhr | -3,50% -3,130 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 96,34 15:31:33 Uhr | -1,05% -1,020 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 70,08 14:41:23 Uhr | -2,18% -1,560 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 242,60 16:53:54 Uhr | +1,38% +3,300 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 45,78 18:47:15 Uhr | -4,94% -2,380 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,92 19:01:28 Uhr | -0,84% -0,2800 | 34,81 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,409 19:01:40 Uhr | -2,22% -0,2140 | 10,29 | 6,570 |
| Engie S.A. FR0010208488 | 26,75 16:20:08 Uhr | -2,19% -0,6000 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 20,17 18:15:50 Uhr | +0,82% +0,1650 | 21,36 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 216,60 18:55:09 Uhr | -2,78% -6,200 | 323,60 | 214,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,28 17:40:53 Uhr | -0,53% -0,5200 | 267,60 | 87,14 |
| Iberdrola S.A. ES0144580Y14 | 19,20 16:37:30 Uhr | -0,78% -0,1500 | 20,44 | 13,31 |
| Industria de Diseño Textil SA ES0148396007 | 52,98 07:27:05 Uhr | -0,82% -0,4400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,24 17:57:54 Uhr | -4,46% -1,970 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,22 15:14:56 Uhr | -0,73% -0,1700 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,296 17:28:44 Uhr | -2,68% -0,1460 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 256,10 07:37:55 Uhr | +0,35% +0,9000 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 60,08 07:27:05 Uhr | -1,05% -0,6400 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 26,17 07:27:05 Uhr | +1,63% +0,4200 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 376,70 12:05:21 Uhr | +1,20% +4,450 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 505,00 18:56:56 Uhr | -0,90% -4,600 | 672,50 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,50 19:09:43 Uhr | -2,43% -1,380 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,80 18:11:40 Uhr | -1,08% -5,800 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 74,06 13:59:48 Uhr | +1,73% +1,260 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 41,69 07:27:00 Uhr | -1,28% -0,5400 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 324,00 13:58:31 Uhr | -1,28% -4,200 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 77,97 17:52:34 Uhr | -3,17% -2,550 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 171,48 19:20:28 Uhr | +2,14% +3,600 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 253,80 19:19:03 Uhr | -3,24% -8,500 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 224,75 19:02:46 Uhr | -4,01% -9,400 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 67,05 19:19:51 Uhr | +0,34% +0,2300 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 131,70 17:13:03 Uhr | -1,83% -2,450 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,123 11:35:37 Uhr | +2,76% +0,0570 | 3,581 | 2,066 |
| Volkswagen AG DE0007664039 | 93,34 17:51:20 Uhr | -1,02% -0,9600 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,04 16:01:16 Uhr | -1,51% -0,4000 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse