EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.412,68
+0,82% +52,21
Kursdaten
- Börse EOD-Index
- Letzter 6.412,68
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 6.373,36
- Vortag 6.360,47
- Tageshoch 6.420,44
- Tagestief 6.368,15
- 52W Hoch 6.393,83 (02.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 184,95 03.07.2026 | +1,29% +2,350 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 868,90 03.07.2026 | +2,00% +17,00 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,74 03.07.2026 | -1,62% -0,5900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,34 03.07.2026 | +0,50% +0,9000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 205,95 03.07.2026 | +0,91% +1,850 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 420,90 03.07.2026 | +0,67% +2,800 | 421,30 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,52 03.07.2026 | +0,16% +0,0800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,38 03.07.2026 | +1,97% +1,400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.625,20 03.07.2026 | +4,82% +74,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,92 03.07.2026 | +0,53% +0,2300 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,35 03.07.2026 | +0,77% +0,0940 | 12,43 | 7,126 |
| BASF SE DE000BASF111 | 47,85 03.07.2026 | +0,60% +0,2850 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 53,34 03.07.2026 | +0,91% +0,4800 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,72 03.07.2026 | +0,66% +0,4000 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,78 03.07.2026 | +0,12% +0,1200 | 103,04 | 65,05 |
| CRH PLC IE0001827041 | 94,10 03.07.2026 | +1,77% +1,640 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 73,20 03.07.2026 | -0,41% -0,3000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 251,10 03.07.2026 | +1,70% +4,200 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,80 03.07.2026 | +0,87% +0,4800 | 56,10 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,30 03.07.2026 | +0,48% +0,1200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,27 03.07.2026 | +1,04% +0,1060 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,72 03.07.2026 | +2,29% +0,6200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,56 03.07.2026 | +0,29% +0,0600 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 171,80 03.07.2026 | -1,55% -2,700 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 03.07.2026 | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,84 03.07.2026 | +0,97% +0,2100 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,56 03.07.2026 | -0,35% -0,2000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 77,44 03.07.2026 | +2,31% +1,750 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,25 03.07.2026 | +0,68% +0,1900 | 28,29 | 18,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,173 03.07.2026 | +0,59% +0,0360 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 253,50 03.07.2026 | +0,92% +2,300 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 51,26 03.07.2026 | +1,71% +0,8600 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,43 03.07.2026 | +0,74% +0,1800 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 381,70 03.07.2026 | -1,70% -6,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,10 03.07.2026 | +0,27% +1,350 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,28 03.07.2026 | +0,57% +0,2550 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 498,80 03.07.2026 | -0,22% -1,100 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,46 03.07.2026 | -1,28% -0,8200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,06 03.07.2026 | -0,90% -0,3350 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 359,30 03.07.2026 | +1,24% +4,400 | 359,30 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,86 03.07.2026 | -0,13% -0,1000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 139,80 03.07.2026 | -1,76% -2,500 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 278,50 03.07.2026 | +0,27% +0,7500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 283,70 03.07.2026 | +2,53% +7,000 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 67,16 03.07.2026 | +0,22% +0,1500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,65 03.07.2026 | +1,82% +2,300 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,248 03.07.2026 | +1,26% +0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,70 03.07.2026 | +2,11% +1,540 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,37 03.07.2026 | -0,36% -0,0800 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse