EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,91
-1,82% -114,95
Kursdaten
- Börse EOD-Index
- Letzter 6.204,91
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 6.315,94
- Vortag 6.319,86
- Tageshoch 6.315,94
- Tagestief 6.180,94
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,75 17:45:07 Uhr | +0,72% +1,300 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 841,60 18:01:23 Uhr | +1,21% +10,10 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,28 07:27:00 Uhr | +0,22% +0,0800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,26 16:25:03 Uhr | -0,44% -0,7600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,58 18:18:15 Uhr | -1,21% -2,400 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 423,10 18:35:42 Uhr | +1,00% +4,200 | 423,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,52 07:27:05 Uhr | -4,59% -2,380 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,10 12:13:08 Uhr | -0,20% -0,1400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.599,80 18:30:36 Uhr | +3,56% +55,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,19 16:58:49 Uhr | +0,05% +0,0200 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,07 16:48:15 Uhr | +1,26% +0,1500 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,36 18:17:28 Uhr | -0,70% -0,3350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,64 18:18:41 Uhr | +0,44% +0,2200 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,36 17:58:50 Uhr | -1,45% -0,8600 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 99,80 17:39:12 Uhr | +0,93% +0,9200 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,24 07:27:00 Uhr | -2,91% -2,700 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,40 15:45:00 Uhr | -1,58% -1,160 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 251,70 17:25:03 Uhr | -1,49% -3,800 | 272,50 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,54 17:55:08 Uhr | +2,06% +1,140 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,25 18:26:56 Uhr | -1,17% -0,3000 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,08 16:24:00 Uhr | -0,53% -0,0540 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,97 07:27:05 Uhr | +0,45% +0,1200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,91 18:21:42 Uhr | -2,02% -0,4300 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 169,25 09:58:10 Uhr | +0,30% +0,5000 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,00 14:35:40 Uhr | +1,57% +1,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,95 14:08:44 Uhr | -0,85% -0,1800 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,96 13:39:38 Uhr | +1,33% +0,7200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 73,47 17:45:39 Uhr | +3,70% +2,620 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,38 15:31:50 Uhr | +1,52% +0,4250 | 28,77 | 19,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,185 17:23:39 Uhr | +1,48% +0,0900 | 6,286 | 4,838 |
| Kering S.A. FR0000121485 | 243,05 12:48:01 Uhr | -0,29% -0,7000 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,84 14:31:57 Uhr | -1,23% -0,6200 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,17 07:27:05 Uhr | +0,17% +0,0400 | 27,81 | 20,51 |
| L'Oréal S.A. FR0000120321 | 380,25 15:16:31 Uhr | -0,55% -2,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,30 18:18:55 Uhr | +0,86% +4,200 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,63 18:33:11 Uhr | -1,49% -0,6600 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 17:17:50 Uhr | -0,87% -4,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,20 16:42:47 Uhr | -3,04% -1,980 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,90 08:02:05 Uhr | -1,66% -0,6750 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 338,20 16:33:03 Uhr | +1,38% +4,600 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,70 16:09:05 Uhr | +1,94% +1,460 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 137,44 17:55:49 Uhr | -0,19% -0,2600 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 270,35 18:22:43 Uhr | +1,20% +3,200 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 273,30 17:40:32 Uhr | +2,13% +5,700 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 68,59 18:01:15 Uhr | -1,00% -0,6900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,95 17:01:52 Uhr | -0,83% -1,0000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,941 07:27:05 Uhr | -11,45% -0,2510 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 71,64 17:54:11 Uhr | -1,92% -1,400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,30 14:17:33 Uhr | +0,61% +0,1300 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse