EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.447,98
-0,22% -14,24
Kursdaten
- Börse EOD-Index
- Letzter 6.447,98
- Änderung -0,22 %
- Stand 24.08.26 17:59 Uhr
- Eröffnung 6.453,91
- Vortag 6.462,22
- Tageshoch 6.467,19
- Tagestief 6.437,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,70 15:34:03 Uhr | -2,68% -4,200 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.074,00 13:24:39 Uhr | -0,59% -6,400 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,13 14:53:12 Uhr | -0,57% -0,1800 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,48 14:24:35 Uhr | +0,02% +0,0400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 206,30 15:35:42 Uhr | +1,75% +3,550 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 449,30 15:35:10 Uhr | +1,08% +4,800 | 445,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,36 07:27:05 Uhr | +2,06% +1,180 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,82 13:21:47 Uhr | +0,47% +0,3200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.513,40 15:26:01 Uhr | +1,35% +20,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,90 15:30:42 Uhr | -0,02% -0,0100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,59 15:33:53 Uhr | -0,46% -0,0580 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,37 15:35:37 Uhr | -2,06% -1,080 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,74 14:52:55 Uhr | +0,87% +0,4200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,86 15:27:13 Uhr | -0,48% -0,2800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 105,42 14:41:07 Uhr | -0,94% -1,0000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,20 07:27:05 Uhr | -0,10% -0,0800 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 66,08 13:00:53 Uhr | -0,33% -0,2200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 286,00 15:26:26 Uhr | +0,07% +0,2000 | 286,80 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,96 15:30:42 Uhr | +0,92% +0,5200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,01 15:31:26 Uhr | -0,41% -0,1200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,532 13:48:23 Uhr | +0,47% +0,0450 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,15 07:27:00 Uhr | +0,04% +0,0100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,22 11:50:17 Uhr | -0,96% -0,2250 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 160,30 13:44:40 Uhr | -0,87% -1,400 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 07:27:00 Uhr | -1,12% -1,0000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,09 14:51:52 Uhr | +0,45% +0,0900 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,40 13:51:42 Uhr | -0,88% -0,5200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,40 15:13:59 Uhr | +2,12% +1,150 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,31 14:31:18 Uhr | +1,05% +0,3150 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,858 14:54:19 Uhr | -0,42% -0,0290 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 251,45 12:18:43 Uhr | -0,98% -2,500 | 344,25 | 223,05 |
| KONE Oyj FI0009013403 | 52,26 07:27:05 Uhr | +0,46% +0,2400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 07:27:05 Uhr | +0,81% +0,1900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 387,90 13:50:48 Uhr | -0,87% -3,400 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,40 15:20:27 Uhr | -1,38% -6,350 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,71 15:35:00 Uhr | -1,22% -0,5500 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,80 15:29:14 Uhr | +0,19% +1,0000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,80 14:08:32 Uhr | -1,34% -0,9200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,55 15:20:22 Uhr | +0,81% +0,3000 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 341,30 08:33:29 Uhr | +0,50% +1,700 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,42 15:30:42 Uhr | -0,20% -0,1600 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 184,52 15:33:04 Uhr | -1,45% -2,720 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 297,10 15:22:14 Uhr | +1,26% +3,700 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 285,75 15:26:24 Uhr | +1,96% +5,500 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,77 15:30:42 Uhr | -1,37% -1,050 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,50 15:30:42 Uhr | +0,55% +0,6500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,676 07:27:05 Uhr | +0,60% +0,0100 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 73,20 15:21:53 Uhr | +0,16% +0,1200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,91 14:50:34 Uhr | +0,20% +0,0400 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse