EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.358,01
+0,21% +13,61
Kursdaten
- Börse EOD-Index
- Letzter 6.358,01
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 6.354,79
- Vortag 6.344,40
- Tageshoch 6.421,74
- Tagestief 6.332,58
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,40 20:48:23 Uhr | +0,56% +0,9000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 896,80 13:30:39 Uhr | +1,89% +16,60 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,84 07:27:00 Uhr | -0,94% -0,3300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,40 20:53:57 Uhr | -0,42% -0,7200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 202,95 21:07:55 Uhr | -0,93% -1,900 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 431,60 20:33:28 Uhr | -0,30% -1,300 | 434,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,94 07:27:05 Uhr | +0,26% +0,1400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,02 17:26:07 Uhr | +1,41% +1,040 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.423,60 22:39:39 Uhr | -1,29% -18,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,20 22:58:55 Uhr | -1,18% -0,5400 | 45,74 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,39 21:58:10 Uhr | +1,27% +0,1560 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 50,45 20:01:27 Uhr | -1,29% -0,6600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,39 21:30:36 Uhr | -0,25% -0,1200 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 22:56:48 Uhr | -1,98% -1,200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 109,90 20:09:42 Uhr | +0,49% +0,5400 | 109,36 | 65,05 |
| CRH PLC IE0001827041 | 83,84 07:27:05 Uhr | -3,76% -3,280 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 66,84 15:35:38 Uhr | -2,62% -1,800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 262,30 21:46:31 Uhr | -0,46% -1,200 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,84 18:33:09 Uhr | +0,52% +0,3000 | 58,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,86 21:03:31 Uhr | -0,85% -0,2300 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,735 15:42:09 Uhr | -2,15% -0,2140 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,25 16:24:27 Uhr | +3,81% +1,0000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,99 21:54:01 Uhr | +0,23% +0,0550 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,30 22:40:01 Uhr | +0,79% +1,300 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 07:27:00 Uhr | -5,82% -5,500 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,62 22:12:27 Uhr | +0,59% +0,1200 | 22,19 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,82 07:27:00 Uhr | +1,65% +0,9400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 61,90 22:16:18 Uhr | +3,08% +1,850 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,45 19:59:57 Uhr | +0,84% +0,2550 | 30,31 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,545 15:32:23 Uhr | +0,38% +0,0250 | 6,555 | 4,838 |
| Kering S.A. FR0000121485 | 286,15 20:22:33 Uhr | -1,78% -5,200 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 49,79 07:27:05 Uhr | -1,37% -0,6900 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,01 07:27:05 Uhr | +0,92% +0,2100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 386,80 16:01:21 Uhr | -1,45% -5,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,80 19:40:06 Uhr | +0,90% +4,250 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,97 19:27:59 Uhr | -1,42% -0,6750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 21:43:34 Uhr | -0,42% -2,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,76 14:51:40 Uhr | 0% 0 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,95 21:37:44 Uhr | -0,09% -0,0350 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 338,00 17:44:02 Uhr | -1,26% -4,300 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,32 16:54:10 Uhr | +0,75% +0,5500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 159,00 22:56:17 Uhr | +1,16% +1,820 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 290,45 21:22:13 Uhr | +1,82% +5,200 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 284,00 21:25:41 Uhr | +0,73% +2,050 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,14 20:53:29 Uhr | +0,89% +0,6700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 122,85 17:16:10 Uhr | -1,09% -1,350 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,617 21:12:49 Uhr | -19,39% -0,3890 | 3,294 | 1,676 |
| Volkswagen AG DE0007664039 | 74,48 20:30:59 Uhr | -2,31% -1,760 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,10 17:29:45 Uhr | 0% 0 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse