EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.982,63
-1,24% -75,08
Kursdaten
- Börse EOD-Index
- Letzter 5.982,63
- Änderung -1,24 %
- Stand 20.04.26 17:59 Uhr
- Eröffnung 5.990,12
- Vortag 6.057,71
- Tageshoch 6.002,18
- Tagestief 5.964,76
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,95 21:25:11 Uhr | -1,16% -1,700 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 972,00 16:10:42 Uhr | -2,71% -27,10 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,28 15:28:15 Uhr | +1,18% +0,4800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,46 22:42:52 Uhr | +0,68% +1,260 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 176,34 21:13:47 Uhr | -1,82% -3,260 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 390,50 22:43:19 Uhr | +0,13% +0,5000 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 53,68 07:39:29 Uhr | +2,40% +1,260 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,02 16:37:39 Uhr | -0,68% -0,4400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.254,20 22:54:34 Uhr | +1,80% +22,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,20 18:03:54 Uhr | -0,07% -0,0300 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,73 19:23:12 Uhr | -2,15% -0,2360 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 52,98 21:51:10 Uhr | +0,27% +0,1400 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 41,28 19:52:54 Uhr | +0,22% +0,0900 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 17:24:41 Uhr | -0,55% -0,4600 | 97,80 | 69,30 |
| BNP Paribas S.A. FR0000131104 | 92,72 21:21:50 Uhr | -1,17% -1,100 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 98,36 13:56:45 Uhr | +1,32% +1,280 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,00 15:18:12 Uhr | +0,09% +0,0600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 263,40 22:30:39 Uhr | +1,27% +3,300 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,88 21:59:51 Uhr | +0,28% +0,1400 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 29,59 21:40:13 Uhr | +0,31% +0,0900 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,732 18:44:56 Uhr | +0,89% +0,0860 | 10,29 | 7,306 |
| Engie S.A. FR0010208488 | 28,23 13:05:46 Uhr | +1,55% +0,4300 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,16 22:18:04 Uhr | +0,41% +0,0900 | 25,00 | 12,16 |
| EssilorLuxottica S.A. FR0000121667 | 207,50 20:52:25 Uhr | -4,02% -8,700 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 12:29:30 Uhr | +0,53% +0,5000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,91 21:44:17 Uhr | +1,84% +0,3600 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 54,22 16:58:24 Uhr | +2,19% +1,160 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 48,18 22:17:15 Uhr | -1,07% -0,5200 | 48,95 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,41 18:38:36 Uhr | -1,05% -0,2600 | 26,29 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,798 20:26:28 Uhr | -0,17% -0,0100 | 6,156 | 4,351 |
| Kering S.A. FR0000121485 | 248,70 22:51:16 Uhr | -1,85% -4,700 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 58,06 07:27:05 Uhr | +0,76% +0,4400 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,96 07:27:05 Uhr | +2,34% +0,5700 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 350,90 19:07:06 Uhr | -1,39% -4,950 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,05 21:49:38 Uhr | -1,22% -6,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,74 22:36:30 Uhr | -0,54% -0,2800 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 21:45:20 Uhr | +0,85% +4,800 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 67,26 20:08:41 Uhr | -0,30% -0,2000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 44,05 15:18:55 Uhr | -0,84% -0,3750 | 63,44 | 37,42 |
| SAFRAN FR0000073272 | 304,20 21:26:12 Uhr | -4,85% -15,50 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 81,98 21:30:18 Uhr | +0,11% +0,0900 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 151,62 22:42:45 Uhr | -1,44% -2,220 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 275,75 21:38:27 Uhr | -0,51% -1,400 | 281,15 | 197,74 |
| Siemens AG DE0007236101 | 242,50 21:46:31 Uhr | -1,54% -3,800 | 275,50 | 184,84 |
| TotalEnergies SE FR0000120271 | 74,22 22:10:15 Uhr | +0,95% +0,7000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 136,05 21:26:22 Uhr | -1,23% -1,700 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,224 07:27:05 Uhr | -2,54% -0,0580 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,28 19:05:45 Uhr | -1,55% -1,420 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,87 21:07:29 Uhr | -0,58% -0,1400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse