EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.633,22
-1,05% -59,64
Kursdaten
- Börse EOD-Index
- Letzter 5.633,22
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 5.705,23
- Vortag 5.692,86
- Tageshoch 5.750,97
- Tagestief 5.609,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 132,95 07.04.2026 | -1,04% -1,400 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 857,60 07.04.2026 | +1,32% +11,20 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,74 07.04.2026 | +2,23% +0,9100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,02 07.04.2026 | +1,37% +2,480 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 163,34 07.04.2026 | -1,54% -2,560 | 221,05 | 131,78 |
| Allianz SE DE0008404005 | 372,10 07.04.2026 | +0,95% +3,500 | 395,70 | 309,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,50 07.04.2026 | +0,12% +0,0600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,44 07.04.2026 | +1,49% +0,9000 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.111,00 07.04.2026 | -3,49% -40,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,36 07.04.2026 | -0,22% -0,0900 | 43,49 | 34,89 |
| Banco Santander S.A. ES0113900J37 | 9,843 07.04.2026 | +0,60% +0,0590 | 11,21 | 5,204 |
| BASF SE DE000BASF111 | 52,01 07.04.2026 | +2,54% +1,290 | 53,02 | 39,07 |
| Bayer AG DE000BAY0017 | 39,23 07.04.2026 | -0,95% -0,3750 | 49,79 | 19,36 |
| Bayerische Motoren Werke AG DE0005190003 | 78,22 07.04.2026 | -1,24% -0,9800 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,88 07.04.2026 | -1,07% -0,9000 | 97,20 | 62,96 |
| CRH PLC IE0001827041 | 92,20 07.04.2026 | +2,15% +1,940 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 69,54 07.04.2026 | +0,06% +0,0400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 258,10 07.04.2026 | +0,86% +2,200 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,54 07.04.2026 | +0,78% +0,3600 | 51,58 | 32,46 |
| Deutsche Telekom AG DE0005557508 | 30,82 07.04.2026 | +0,36% +0,1100 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,733 07.04.2026 | -0,43% -0,0420 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,94 07.04.2026 | +0,28% +0,0800 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,95 07.04.2026 | +0,85% +0,2100 | 24,95 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 190,00 07.04.2026 | -0,50% -0,9500 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 07.04.2026 | +6,46% +5,580 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,31 07.04.2026 | +0,35% +0,0700 | 20,44 | 14,14 |
| Industria de Diseño Textil SA ES0148396007 | 50,68 07.04.2026 | +0,76% +0,3800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,78 07.04.2026 | -0,21% -0,0800 | 48,14 | 23,70 |
| ING Groep N.V. NL0011821202 | 23,26 07.04.2026 | +3,15% +0,7100 | 26,29 | 15,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,375 07.04.2026 | +1,26% +0,0670 | 6,156 | 3,844 |
| Kering S.A. FR0000121485 | 264,75 07.04.2026 | +1,73% +4,500 | 344,25 | 159,66 |
| KONE Oyj FI0009013403 | 55,06 07.04.2026 | +2,11% +1,140 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,32 07.04.2026 | +0,09% +0,0200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 353,30 07.04.2026 | -0,73% -2,600 | 408,15 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,65 07.04.2026 | -0,73% -3,450 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,60 07.04.2026 | -0,92% -0,4900 | 62,29 | 45,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 07.04.2026 | +1,47% +8,000 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 62,66 07.04.2026 | +0,16% +0,1000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,09 07.04.2026 | +0,49% +0,1950 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 284,00 07.04.2026 | -2,10% -6,100 | 349,90 | 196,05 |
| Sanofi S.A. FR0000120578 | 81,36 07.04.2026 | -1,33% -1,100 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 146,06 07.04.2026 | -2,30% -3,440 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 234,95 07.04.2026 | +0,82% +1,900 | 279,20 | 185,06 |
| Siemens AG DE0007236101 | 211,65 07.04.2026 | -0,68% -1,450 | 275,50 | 173,00 |
| TotalEnergies SE FR0000120271 | 77,93 07.04.2026 | -2,42% -1,930 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 132,25 07.04.2026 | +0,04% +0,0500 | 143,80 | 106,45 |
| Vivendi SE FR0000127771 | 2,026 07.04.2026 | +14,04% +0,2495 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,00 07.04.2026 | -1,69% -1,480 | 109,00 | 82,40 |
| Vonovia SE DE000A1ML7J1 | 22,04 07.04.2026 | -1,39% -0,3100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse