EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.318,20
+1,31% +82,00
Kursdaten
- Börse EOD-Index
- Letzter 6.318,20
- Änderung +1,31 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 6.243,44
- Vortag 6.236,20
- Tageshoch 6.325,11
- Tagestief 6.243,44
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,35 21.09.2026 | +1,34% +1,900 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 899,70 21.09.2026 | +2,05% +18,10 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,50 21.09.2026 | -1,22% -0,3900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,12 21.09.2026 | +1,91% +3,120 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,78 21.09.2026 | +0,62% +1,200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 445,80 21.09.2026 | +1,18% +5,200 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,34 21.09.2026 | -0,47% -0,2600 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,60 21.09.2026 | +0,48% +0,3200 | 75,56 | 49,78 |
| ASML Holding N.V. NL0010273215 | 1.491,40 21.09.2026 | +2,43% +35,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,84 21.09.2026 | +1,40% +0,6200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,73 21.09.2026 | +1,06% +0,1340 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,30 21.09.2026 | -0,54% -0,2800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,12 21.09.2026 | +1,74% +0,8400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,28 21.09.2026 | -0,46% -0,2800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 101,24 21.09.2026 | -0,10% -0,1000 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,60 21.09.2026 | -0,03% -0,0200 | 112,45 | 74,80 |
| Danone S.A. FR0000120644 | 60,32 21.09.2026 | +0,13% +0,0800 | 79,62 | 60,06 |
| Deutsche Börse AG DE0005810055 | 280,60 21.09.2026 | +1,12% +3,100 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 27,55 21.09.2026 | +1,47% +0,4000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,36 21.09.2026 | +2,72% +1,520 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,986 21.09.2026 | +0,77% +0,0690 | 10,29 | 7,756 |
| Engie S.A. FR0010208488 | 23,75 21.09.2026 | -1,37% -0,3300 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 23,47 21.09.2026 | -2,17% -0,5200 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 142,25 21.09.2026 | +2,56% +3,550 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,50 21.09.2026 | -1,27% -1,0000 | 244,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,33 21.09.2026 | -0,83% -0,1700 | 22,19 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 52,22 21.09.2026 | +0,89% +0,4600 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 58,73 21.09.2026 | +4,97% +2,780 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,17 21.09.2026 | +1,16% +0,3700 | 32,29 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,770 21.09.2026 | +0,98% +0,0660 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 227,75 21.09.2026 | -4,67% -11,15 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,56 21.09.2026 | +0,48% +0,2400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,68 21.09.2026 | +0,51% +0,1100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,00 21.09.2026 | +1,79% +6,750 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,65 21.09.2026 | +0,47% +1,900 | 653,60 | 400,00 |
| Mercedes-Benz Group AG DE0007100000 | 43,97 21.09.2026 | -1,39% -0,6200 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 21.09.2026 | +0,71% +3,600 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,06 21.09.2026 | +0,47% +0,2800 | 91,04 | 59,04 |
| Prosus N.V. NL0013654783 | 36,49 21.09.2026 | +3,20% +1,130 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 332,80 21.09.2026 | +3,16% +10,20 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,47 21.09.2026 | +0,61% +0,4500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 183,28 21.09.2026 | -0,08% -0,1400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 295,55 21.09.2026 | +3,23% +9,250 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,50 21.09.2026 | +3,80% +10,05 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,35 21.09.2026 | -0,96% -0,7600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,75 21.09.2026 | +2,04% +2,250 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,511 21.09.2026 | -1,24% -0,0190 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 75,36 21.09.2026 | -1,67% -1,280 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,65 21.09.2026 | -0,87% -0,1550 | 28,87 | 17,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse