EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.931,79
+0,14% +8,100
Kursdaten
- Börse EOD-Index
- Letzter 5.931,79
- Änderung +0,14 %
- Stand 06.01.26 17:59 Uhr
- Eröffnung 5.926,73
- Vortag 5.923,69
- Tageshoch 5.943,21
- Tagestief 5.895,76
- 52W Hoch 5.924,60 (05.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,10 21:10:27 Uhr | -1,56% -2,550 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.457,40 17:38:12 Uhr | +2,40% +34,20 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,88 17:03:56 Uhr | -1,74% -0,6000 | 38,08 | 32,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 156,48 19:06:18 Uhr | +0,63% +0,9800 | 186,84 | 154,98 |
| Airbus SE NL0000235190 | 213,55 18:57:36 Uhr | +1,79% +3,750 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 386,10 21:04:04 Uhr | -1,58% -6,200 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 62,56 07:27:00 Uhr | -1,08% -0,6800 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,50 16:18:14 Uhr | +0,70% +0,3800 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 1.047,60 21:07:39 Uhr | -0,63% -6,600 | 1.063,00 | 510,00 |
| AXA S.A. FR0000120628 | 40,29 17:02:12 Uhr | -1,61% -0,6600 | 43,49 | 33,26 |
| Banco Santander S.A. ES0113900J37 | 10,08 20:01:05 Uhr | -2,51% -0,2600 | 10,45 | 4,533 |
| BASF SE DE000BASF111 | 44,17 20:42:14 Uhr | -0,90% -0,4000 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 38,39 21:17:54 Uhr | -0,14% -0,0550 | 39,02 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 92,86 21:30:31 Uhr | -0,64% -0,6000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,47 17:56:54 Uhr | +0,01% +0,0100 | 84,35 | 59,00 |
| CRH PLC IE0001827041 | 110,30 15:15:23 Uhr | +0,87% +0,9500 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 75,58 14:43:54 Uhr | +1,21% +0,9000 | 79,62 | 63,58 |
| Deutsche Börse AG DE0005810055 | 215,00 20:15:07 Uhr | -3,07% -6,800 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 48,13 20:42:37 Uhr | -0,12% -0,0600 | 48,42 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,34 21:49:03 Uhr | -1,16% -0,3200 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,289 18:38:51 Uhr | +1,22% +0,1120 | 9,230 | 6,570 |
| Engie S.A. FR0010208488 | 23,78 16:20:34 Uhr | +2,85% +0,6600 | 23,12 | 15,45 |
| ENI S.p.A. IT0003132476 | 15,76 16:21:54 Uhr | -5,49% -0,9160 | 16,68 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 274,00 17:27:47 Uhr | -0,98% -2,700 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 188,20 07:27:05 Uhr | -0,97% -1,850 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 19,02 17:15:22 Uhr | +0,88% +0,1650 | 19,00 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 56,78 16:34:52 Uhr | +1,00% +0,5600 | 56,88 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,10 21:27:43 Uhr | +0,61% +0,2550 | 42,02 | 23,32 |
| ING Groep N.V. NL0011821202 | 23,94 19:57:31 Uhr | -3,21% -0,7950 | 25,06 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,925 17:23:17 Uhr | -2,50% -0,1520 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 316,00 07:27:05 Uhr | +3,59% +10,95 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 61,58 07:42:54 Uhr | -0,58% -0,3600 | 61,94 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 24,84 13:38:19 Uhr | +3,93% +0,9400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 358,95 17:19:33 Uhr | -1,52% -5,550 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,80 20:22:41 Uhr | -2,56% -16,50 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,53 20:30:43 Uhr | -1,35% -0,8300 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,40 21:37:12 Uhr | -0,94% -5,000 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 73,38 07:27:05 Uhr | 0% 0 | 112,90 | 72,28 |
| Prosus N.V. NL0013654783 | 54,27 17:57:21 Uhr | -1,06% -0,5800 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 325,00 21:23:10 Uhr | +3,31% +10,40 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,43 21:53:20 Uhr | -0,69% -0,5700 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 208,85 21:40:39 Uhr | +2,60% +5,300 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 246,45 14:11:05 Uhr | +3,46% +8,250 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 257,00 21:47:53 Uhr | +3,28% +8,150 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 53,64 17:51:04 Uhr | -2,42% -1,330 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 124,15 16:19:41 Uhr | +2,52% +3,050 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,370 15:05:42 Uhr | -1,90% -0,0460 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 102,05 21:29:24 Uhr | -1,11% -1,150 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,29 17:38:41 Uhr | +2,31% +0,5700 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse