EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.289,51
+0,12% +7,300
Kursdaten
- Börse EOD-Index
- Letzter 6.289,51
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 6.297,20
- Vortag 6.282,21
- Tageshoch 6.316,28
- Tagestief 6.255,62
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,15 28.07.2026 | +0,36% +0,6500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 889,20 28.07.2026 | +6,02% +50,50 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,98 28.07.2026 | +3,64% +1,230 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,74 28.07.2026 | -2,19% -3,860 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 210,75 28.07.2026 | +0,77% +1,600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 433,20 28.07.2026 | +0,51% +2,200 | 431,90 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,42 28.07.2026 | +2,51% +1,260 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,04 28.07.2026 | +1,32% +0,9400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.392,80 28.07.2026 | -4,84% -70,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,64 28.07.2026 | +0,88% +0,4000 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,29 28.07.2026 | +0,13% +0,0160 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,70 28.07.2026 | +0,63% +0,3050 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,16 28.07.2026 | -0,36% -0,1700 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 28.07.2026 | +4,06% +2,340 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 108,40 28.07.2026 | +0,09% +0,1000 | 108,72 | 65,05 |
| CRH PLC IE0001827041 | 90,70 28.07.2026 | +2,83% +2,500 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 72,40 28.07.2026 | +2,03% +1,440 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 266,10 28.07.2026 | +1,14% +3,000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,38 28.07.2026 | +0,74% +0,4200 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,47 28.07.2026 | +1,89% +0,5100 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,875 28.07.2026 | -1,53% -0,1530 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,32 28.07.2026 | -4,26% -1,170 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,35 28.07.2026 | -0,07% -0,0150 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 169,65 28.07.2026 | +2,54% +4,200 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,50 28.07.2026 | +1,05% +1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,03 28.07.2026 | -1,77% -0,3800 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 28.07.2026 | -0,25% -0,1400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 57,88 28.07.2026 | -7,12% -4,440 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,09 28.07.2026 | -0,65% -0,1900 | 29,48 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,501 28.07.2026 | -0,35% -0,0230 | 6,524 | 4,838 |
| Kering S.A. FR0000121485 | 278,70 28.07.2026 | +16,39% +39,25 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 49,75 28.07.2026 | +1,57% +0,7700 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,09 28.07.2026 | -9,17% -2,130 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 383,60 28.07.2026 | +1,99% +7,500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,10 28.07.2026 | +3,17% +14,60 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,02 28.07.2026 | +3,34% +1,520 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 28.07.2026 | +1,70% +8,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,68 28.07.2026 | +3,87% +2,520 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,11 28.07.2026 | +0,13% +0,0500 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 343,50 28.07.2026 | +1,54% +5,200 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 79,64 28.07.2026 | +3,08% +2,380 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 158,20 28.07.2026 | +4,75% +7,180 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 260,00 28.07.2026 | -3,49% -9,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 271,55 28.07.2026 | -0,86% -2,350 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 73,78 28.07.2026 | -0,66% -0,4900 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,40 28.07.2026 | -0,25% -0,3000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,929 28.07.2026 | +0,73% +0,0140 | 3,357 | 1,676 |
| Volkswagen AG DE0007664039 | 73,98 28.07.2026 | +3,93% +2,800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,57 28.07.2026 | +1,36% +0,2900 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse