EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.238,50
+1,02% +63,05
Kursdaten
- Börse EOD-Index
- Letzter 6.238,50
- Änderung +1,02 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 6.192,58
- Vortag 6.175,45
- Tageshoch 6.259,30
- Tagestief 6.183,40
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,40 02.10.2026 | +0,66% +0,9500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 862,60 02.10.2026 | +0,77% +6,600 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,50 02.10.2026 | -0,51% -0,1600 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,86 02.10.2026 | +1,81% +3,020 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 190,08 02.10.2026 | +1,57% +2,940 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 416,40 02.10.2026 | +0,75% +3,100 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,30 02.10.2026 | +0,19% +0,1000 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,86 02.10.2026 | +0,46% +0,3000 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.658,40 02.10.2026 | +2,70% +43,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,86 02.10.2026 | -1,11% -0,4700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,80 02.10.2026 | -0,15% -0,0180 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,00 02.10.2026 | +1,06% +0,5250 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,99 02.10.2026 | -1,12% -0,5100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,54 02.10.2026 | -0,98% -0,5400 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 91,69 02.10.2026 | -0,36% -0,3300 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 72,80 02.10.2026 | -0,95% -0,7000 | 112,45 | 73,50 |
| Danone S.A. FR0000120644 | 59,10 02.10.2026 | +2,60% +1,500 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 287,50 02.10.2026 | +0,31% +0,9000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,55 02.10.2026 | +1,34% +0,3500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,80 02.10.2026 | +1,97% +1,100 | 58,90 | 38,00 |
| ENEL S.p.A. IT0003128367 | 8,797 02.10.2026 | +1,46% +0,1270 | 10,29 | 8,114 |
| Engie S.A. FR0010208488 | 22,83 02.10.2026 | +1,56% +0,3500 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,22 02.10.2026 | +0,69% +0,1650 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 142,90 02.10.2026 | -1,11% -1,600 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 02.10.2026 | +5,30% +3,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,90 02.10.2026 | +1,06% +0,2200 | 22,19 | 16,05 |
| Industria de Diseño Textil SA ES0148396007 | 53,96 02.10.2026 | +0,11% +0,0600 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 64,00 02.10.2026 | +7,02% +4,200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,68 02.10.2026 | +1,10% +0,3350 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,357 02.10.2026 | -0,80% -0,0510 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,50 02.10.2026 | -2,12% -4,600 | 344,25 | 217,10 |
| KONE Oyj FI0009013403 | 51,26 02.10.2026 | +0,39% +0,2000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,22 02.10.2026 | -1,76% -0,3800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 373,55 02.10.2026 | +0,58% +2,150 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,35 02.10.2026 | -0,30% -1,150 | 653,60 | 379,55 |
| Mercedes-Benz Group AG DE0007100000 | 39,85 02.10.2026 | -0,85% -0,3400 | 62,29 | 39,79 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,80 02.10.2026 | +1,40% +7,000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,20 02.10.2026 | +0,48% +0,2800 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 34,61 02.10.2026 | -0,97% -0,3400 | 63,44 | 34,95 |
| SAFRAN FR0000073272 | 330,80 02.10.2026 | +1,50% +4,900 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 70,88 02.10.2026 | -2,65% -1,930 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 184,40 02.10.2026 | -2,07% -3,900 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 303,40 02.10.2026 | +3,23% +9,500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 276,00 02.10.2026 | +0,56% +1,550 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,22 02.10.2026 | +0,04% +0,0300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,00 02.10.2026 | +1,61% +1,700 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,416 02.10.2026 | -1,05% -0,0150 | 3,180 | 1,431 |
| Volkswagen AG DE0007664039 | 67,68 02.10.2026 | -0,97% -0,6600 | 109,00 | 67,80 |
| Vonovia SE DE000A1ML7J1 | 16,80 02.10.2026 | -0,18% -0,0300 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse