EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.403,99
+0,17% +11,06
Kursdaten
- Börse EOD-Index
- Letzter 6.403,99
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 6.384,94
- Vortag 6.392,93
- Tageshoch 6.407,87
- Tagestief 6.370,53
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.348,15 (09.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,10 16:31:05 Uhr | -0,34% -0,5000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 993,90 15:19:49 Uhr | -1,22% -12,30 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,09 07:27:01 Uhr | -1,71% -0,5400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,72 15:00:11 Uhr | +0,83% +1,420 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 199,78 15:46:10 Uhr | +0,68% +1,340 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 443,80 16:31:42 Uhr | -0,85% -3,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,24 07:27:05 Uhr | -2,29% -1,320 | 69,46 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,30 12:28:06 Uhr | +2,03% +1,380 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.509,00 16:30:18 Uhr | +0,37% +5,600 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,44 15:06:49 Uhr | -1,74% -0,7700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,87 13:42:16 Uhr | -0,09% -0,0120 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 53,74 16:16:11 Uhr | +1,57% +0,8300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,07 16:31:14 Uhr | +1,20% +0,5800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,78 16:26:11 Uhr | +1,85% +1,160 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,58 12:17:06 Uhr | -0,56% -0,5800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 80,06 07:27:05 Uhr | 0% 0 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 64,56 13:52:10 Uhr | +1,51% +0,9600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 278,80 16:28:48 Uhr | +0,18% +0,5000 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,46 16:28:28 Uhr | +0,92% +0,2600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,50 15:57:10 Uhr | +0,07% +0,0400 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,949 15:37:53 Uhr | -0,54% -0,0490 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,04 15:41:54 Uhr | -0,62% -0,1500 | 30,00 | 17,72 |
| ENI S.p.A. IT0003132476 | 23,33 15:29:42 Uhr | +0,30% +0,0700 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 150,45 15:52:06 Uhr | +1,14% +1,700 | 323,60 | 147,25 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 07:27:00 Uhr | 0% 0 | 249,50 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,76 12:47:27 Uhr | -0,88% -0,1750 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,52 07:27:05 Uhr | +0,28% +0,1600 | 59,26 | 42,74 |
| Infineon Technologies AG DE0006231004 | 57,82 16:27:22 Uhr | -5,26% -3,210 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,24 15:41:42 Uhr | +0,59% +0,1900 | 32,13 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,679 15:01:27 Uhr | -0,65% -0,0440 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 241,35 07:27:00 Uhr | +0,10% +0,2500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 50,92 07:27:05 Uhr | -0,97% -0,5000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,09 15:30:22 Uhr | -0,14% -0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 386,65 16:07:27 Uhr | +0,60% +2,300 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 429,20 16:15:40 Uhr | -0,84% -3,650 | 653,60 | 424,55 |
| Mercedes-Benz Group AG DE0007100000 | 47,80 16:23:54 Uhr | -1,52% -0,7400 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,50 16:29:24 Uhr | -2,37% -12,10 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 60,68 09:47:08 Uhr | -0,88% -0,5400 | 95,40 | 59,64 |
| Prosus N.V. NL0013654783 | 36,22 16:27:46 Uhr | -0,86% -0,3150 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 332,40 07:52:02 Uhr | -0,60% -2,000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,70 16:20:36 Uhr | -1,37% -1,040 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 180,72 16:27:29 Uhr | -0,59% -1,080 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 296,70 16:30:13 Uhr | +0,30% +0,9000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 271,65 16:28:25 Uhr | +0,09% +0,2500 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,99 16:31:12 Uhr | +0,58% +0,4500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 113,90 16:14:35 Uhr | +0,22% +0,2500 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,491 07:27:05 Uhr | 0% 0 | 3,180 | 1,491 |
| Volkswagen AG DE0007664039 | 82,68 16:19:28 Uhr | +2,30% +1,860 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,82 16:16:09 Uhr | +0,56% +0,1050 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse