EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.047,06
-0,20% -11,95
Kursdaten
- Börse EOD-Index
- Letzter 6.047,06
- Änderung -0,20 %
- Stand 10.02.26 17:59 Uhr
- Eröffnung 6.065,78
- Vortag 6.059,01
- Tageshoch 6.078,29
- Tagestief 6.045,99
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,15 10.02.2026 | +1,76% +2,700 | 263,20 | 142,85 |
| Adyen N.V. NL0012969182 | 1.242,20 10.02.2026 | +4,90% +58,00 | 1.858,00 | 1.111,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,50 10.02.2026 | -0,35% -0,1200 | 38,08 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,62 10.02.2026 | +1,80% +3,000 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 191,80 10.02.2026 | -0,65% -1,260 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 377,50 10.02.2026 | -2,43% -9,400 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,72 10.02.2026 | -1,67% -0,8800 | 75,14 | 52,46 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,10 10.02.2026 | -0,91% -0,5800 | 64,50 | 48,86 |
| ASML Holding N.V. NL0010273215 | 1.192,20 10.02.2026 | -0,25% -3,000 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,89 10.02.2026 | -2,87% -1,150 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,76 10.02.2026 | -1,03% -0,1120 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 51,04 10.02.2026 | +4,78% +2,330 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 46,05 10.02.2026 | -0,50% -0,2300 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,28 10.02.2026 | +0,88% +0,7800 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 93,45 10.02.2026 | -0,82% -0,7700 | 95,43 | 61,75 |
| CRH PLC IE0001827041 | 106,65 10.02.2026 | -0,05% -0,0500 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,88 10.02.2026 | +0,60% +0,4200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 210,20 10.02.2026 | -0,47% -1,0000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,04 10.02.2026 | +1,55% +0,7800 | 50,80 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,21 10.02.2026 | -0,72% -0,2200 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,520 10.02.2026 | +0,64% +0,0610 | 9,592 | 6,570 |
| Engie S.A. FR0010208488 | 26,11 10.02.2026 | -0,11% -0,0300 | 26,22 | 15,52 |
| ENI S.p.A. IT0003132476 | 17,90 10.02.2026 | +0,02% +0,0040 | 17,93 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 252,70 10.02.2026 | -0,75% -1,900 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 129,20 10.02.2026 | +0,19% +0,2500 | 286,90 | 126,90 |
| Iberdrola S.A. ES0144580Y14 | 19,77 10.02.2026 | +1,44% +0,2800 | 19,56 | 13,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,02 10.02.2026 | +0,21% +0,1200 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,67 10.02.2026 | +1,86% +0,7800 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 26,00 10.02.2026 | +0,70% +0,1800 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,048 10.02.2026 | +0,30% +0,0180 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 289,10 10.02.2026 | +11,82% +30,55 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,40 10.02.2026 | -1,26% -0,7600 | 63,76 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 27,76 10.02.2026 | +12,48% +3,080 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 394,35 10.02.2026 | +1,19% +4,650 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 537,90 10.02.2026 | +0,71% +3,800 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,38 10.02.2026 | -0,02% -0,0100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,60 10.02.2026 | -0,08% -0,4000 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 82,86 10.02.2026 | +2,83% +2,280 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 44,79 10.02.2026 | -2,68% -1,235 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 308,60 10.02.2026 | -1,63% -5,100 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,41 10.02.2026 | +2,22% +1,790 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 178,80 10.02.2026 | +1,53% +2,700 | 283,55 | 159,90 |
| Schneider Electric SE FR0000121972 | 260,05 10.02.2026 | -0,04% -0,1000 | 260,95 | 175,42 |
| Siemens AG DE0007236101 | 259,70 10.02.2026 | +1,47% +3,750 | 266,20 | 165,00 |
| TotalEnergies SE FR0000120271 | 62,65 10.02.2026 | -0,41% -0,2600 | 63,27 | 46,20 |
| VINCI S.A. FR0000125486 | 132,55 10.02.2026 | -0,34% -0,4500 | 134,70 | 104,25 |
| Vivendi SE FR0000127771 | 2,237 10.02.2026 | +0,68% +0,0150 | 3,581 | 2,222 |
| Volkswagen AG DE0007664039 | 104,15 10.02.2026 | +3,37% +3,400 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,10 10.02.2026 | +1,46% +0,3600 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse