EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.515,09
-0,98% -54,83
Kursdaten
- Börse EOD-Index
- Letzter 5.515,09
- Änderung -0,98 %
- Stand 21.11.25 17:59 Uhr
- Eröffnung 5.537,67
- Vortag 5.569,92
- Tageshoch 5.539,49
- Tagestief 5.473,88
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,10 15:18:56 Uhr | -0,33% -0,5000 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.309,80 08:14:12 Uhr | +0,68% +8,800 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,48 07:27:07 Uhr | +2,31% +0,8000 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,12 11:48:57 Uhr | -1,28% -2,120 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 200,00 15:04:15 Uhr | -1,43% -2,900 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 363,60 15:35:41 Uhr | -0,25% -0,9000 | 380,20 | 286,10 |
| Amadeus IT Group S.A. ES0109067019 | 61,60 07:27:00 Uhr | +3,63% +2,160 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,14 15:33:27 Uhr | -0,07% -0,0400 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 849,50 15:10:28 Uhr | +0,51% +4,300 | 937,00 | 510,00 |
| AXA S.A. FR0000120628 | 38,15 14:32:48 Uhr | -0,16% -0,0600 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 8,816 14:53:38 Uhr | -0,11% -0,0100 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 44,18 15:29:51 Uhr | +0,66% +0,2900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 30,58 15:35:58 Uhr | +10,50% +2,905 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 86,52 14:36:11 Uhr | +1,15% +0,9800 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 71,28 10:48:51 Uhr | +0,93% +0,6600 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 95,76 07:27:00 Uhr | +1,96% +1,840 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 77,56 10:56:07 Uhr | -0,59% -0,4600 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 216,30 15:19:15 Uhr | -1,59% -3,500 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 43,64 14:43:57 Uhr | +1,44% +0,6200 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,65 15:33:15 Uhr | +0,04% +0,0100 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,795 11:51:58 Uhr | -0,67% -0,0590 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 22,05 07:34:11 Uhr | +1,94% +0,4200 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 15,77 13:10:49 Uhr | -1,66% -0,2660 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 306,80 14:15:10 Uhr | -0,07% -0,2000 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 167,75 07:27:00 Uhr | +0,54% +0,9000 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,97 14:39:12 Uhr | -0,50% -0,0900 | 18,13 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 46,88 07:27:00 Uhr | +0,49% +0,2300 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 32,50 15:07:20 Uhr | +1,40% +0,4500 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,60 14:02:43 Uhr | +0,07% +0,0150 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,436 14:54:59 Uhr | -3,29% -0,1850 | 6,001 | 3,549 |
| Kering S.A. FR0000121485 | 299,95 07:27:05 Uhr | +2,76% +8,050 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 57,90 07:27:05 Uhr | +3,10% +1,740 | 59,48 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,58 07:27:05 Uhr | +1,90% +0,4400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 367,40 14:26:08 Uhr | +2,11% +7,600 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,50 14:54:45 Uhr | -0,59% -3,700 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,34 15:22:03 Uhr | +0,23% +0,1300 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 15:04:20 Uhr | -0,67% -3,600 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 78,78 15:23:42 Uhr | -3,24% -2,640 | 114,70 | 77,96 |
| Prosus N.V. NL0013654783 | 57,62 07:27:00 Uhr | +2,20% +1,240 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 283,40 12:30:01 Uhr | -3,90% -11,50 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 85,93 12:18:06 Uhr | +0,48% +0,4100 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 207,45 15:33:49 Uhr | +0,58% +1,200 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 224,15 14:15:09 Uhr | +0,29% +0,6500 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 222,20 15:35:28 Uhr | +0,77% +1,700 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,74 11:01:10 Uhr | -0,14% -0,0800 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 119,95 14:57:40 Uhr | +0,93% +1,100 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,520 15:09:15 Uhr | +1,33% +0,0330 | 8,902 | 2,293 |
| Volkswagen AG DE0007664039 | 95,14 15:29:10 Uhr | +0,21% +0,2000 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,22 13:14:50 Uhr | +0,42% +0,1100 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse