EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,92
+0,50% +27,87
Kursdaten
- Börse EOD-Index
- Letzter 5.569,92
- Änderung +0,50 %
- Stand 20.11.25 17:59 Uhr
- Eröffnung 5.569,47
- Vortag 5.542,05
- Tageshoch 5.625,21
- Tagestief 5.569,47
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,00 20:22:41 Uhr | -2,50% -3,850 | 263,20 | 152,30 |
| Adyen N.V. NL0012969182 | 1.305,40 18:05:39 Uhr | -2,16% -28,80 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,00 16:28:02 Uhr | +0,09% +0,0300 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,90 14:38:32 Uhr | -0,07% -0,1200 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 201,00 21:38:50 Uhr | -1,03% -2,100 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 359,80 21:58:17 Uhr | +0,22% +0,8000 | 380,20 | 285,90 |
| Amadeus IT Group S.A. ES0109067019 | 62,04 07:27:00 Uhr | -1,21% -0,7600 | 75,14 | 62,36 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,66 15:43:22 Uhr | -0,90% -0,4800 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 860,00 20:37:20 Uhr | -3,08% -27,30 | 937,00 | 510,00 |
| AXA S.A. FR0000120628 | 37,92 19:20:35 Uhr | +0,16% +0,0600 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 8,938 17:29:17 Uhr | +0,11% +0,0100 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 42,30 21:51:28 Uhr | -2,11% -0,9100 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 26,84 20:20:23 Uhr | -1,20% -0,3250 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,16 19:59:16 Uhr | -3,03% -2,600 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 69,49 19:22:16 Uhr | +4,01% +2,680 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 96,18 07:27:05 Uhr | +2,41% +2,260 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 77,38 15:57:53 Uhr | -0,82% -0,6400 | 79,62 | 62,70 |
| Deutsche Börse AG DE0005810055 | 207,90 18:10:26 Uhr | -1,00% -2,100 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 41,72 21:53:11 Uhr | -2,04% -0,8700 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,01 19:45:01 Uhr | -0,48% -0,1300 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,789 17:14:03 Uhr | +2,13% +0,1830 | 9,054 | 6,548 |
| Engie S.A. FR0010208488 | 21,85 11:14:35 Uhr | +0,55% +0,1200 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,35 09:35:42 Uhr | +1,36% +0,2200 | 16,58 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 301,30 19:52:47 Uhr | -2,99% -9,300 | 323,60 | 226,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 167,80 07:27:00 Uhr | +0,69% +1,150 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 17,96 10:04:31 Uhr | -0,19% -0,0350 | 18,13 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 47,55 15:25:02 Uhr | +2,08% +0,9700 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 30,95 21:41:53 Uhr | -6,27% -2,070 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,32 20:55:27 Uhr | -1,11% -0,2400 | 23,02 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,646 12:06:54 Uhr | +0,28% +0,0160 | 6,001 | 3,549 |
| Kering S.A. FR0000121485 | 291,40 20:13:13 Uhr | -6,41% -19,95 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 56,98 07:27:05 Uhr | +0,14% +0,0800 | 59,48 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,24 17:59:20 Uhr | -2,02% -0,4800 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 355,10 16:35:16 Uhr | +0,62% +2,200 | 408,15 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,90 18:40:47 Uhr | +0,10% +0,6000 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 56,17 20:47:00 Uhr | -1,23% -0,7000 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,60 18:49:52 Uhr | -0,82% -4,400 | 615,00 | 474,10 |
| Pernod Ricard S.A. FR0000120693 | 78,40 10:23:11 Uhr | +0,56% +0,4400 | 114,70 | 77,96 |
| Prosus N.V. NL0013654783 | 58,20 15:35:09 Uhr | -0,50% -0,2900 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 301,90 17:13:57 Uhr | +0,94% +2,800 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 86,47 15:50:30 Uhr | -0,84% -0,7300 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 205,10 21:32:04 Uhr | -0,24% -0,5000 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 231,75 16:01:38 Uhr | +1,47% +3,350 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 217,00 21:50:46 Uhr | -1,07% -2,350 | 253,85 | 165,00 |
| TotalEnergies SE FR0000120271 | 56,06 16:38:28 Uhr | +1,61% +0,8900 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 117,40 16:29:43 Uhr | -0,84% -1,0000 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,484 15:30:45 Uhr | -1,93% -0,0490 | 8,902 | 2,293 |
| Volkswagen AG DE0007664039 | 92,96 19:20:40 Uhr | -1,73% -1,640 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 25,86 19:07:10 Uhr | -1,37% -0,3600 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse