EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.386,86
-0,19% -12,12
Kursdaten
- Börse EOD-Index
- Letzter 6.386,86
- Änderung -0,19 %
- Stand 13.11.26 17:59 Uhr
- Eröffnung 6.391,06
- Vortag 6.398,98
- Tageshoch 6.412,65
- Tagestief 6.372,27
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,65 13.11.2026 | +0,29% +0,5000 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 861,50 13.11.2026 | +0,23% +2,000 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,84 13.11.2026 | +1,10% +0,3900 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 193,96 13.11.2026 | +0,73% +1,400 | 194,46 | 155,22 |
| Airbus SE NL0000235190 | 206,70 13.11.2026 | -0,51% -1,050 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 477,30 13.11.2026 | +1,04% +4,900 | 478,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 62,38 13.11.2026 | +0,39% +0,2400 | 67,70 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,40 13.11.2026 | -0,21% -0,1600 | 77,22 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.352,20 13.11.2026 | -0,28% -3,800 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 47,03 13.11.2026 | +1,12% +0,5200 | 47,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,13 13.11.2026 | +0,38% +0,0420 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 54,26 13.11.2026 | -0,26% -0,1400 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 55,90 13.11.2026 | -1,20% -0,6800 | 57,96 | 26,75 |
| Bayerische Motoren Werke AG DE0005190003 | 57,76 13.11.2026 | +0,52% +0,3000 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 96,13 13.11.2026 | -0,27% -0,2600 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 84,90 13.11.2026 | -2,88% -2,520 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 69,64 13.11.2026 | +1,43% +0,9800 | 79,16 | 57,44 |
| Deutsche Börse AG DE0005810055 | 330,90 13.11.2026 | +1,32% +4,300 | 332,10 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,42 13.11.2026 | +0,61% +0,1600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,56 13.11.2026 | +0,77% +0,4600 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,956 13.11.2026 | +0,58% +0,0570 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 25,23 13.11.2026 | +0,80% +0,2000 | 30,00 | 21,33 |
| ENI S.p.A. IT0003132476 | 26,07 13.11.2026 | +1,03% +0,2650 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 183,30 13.11.2026 | +2,49% +4,450 | 319,70 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 13.11.2026 | -2,61% -2,000 | 191,35 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,75 13.11.2026 | +1,58% +0,3700 | 23,75 | 17,63 |
| Industria de Diseño Textil SA ES0148396007 | 59,78 13.11.2026 | 0% 0 | 60,58 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,89 13.11.2026 | -1,57% -0,8100 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,07 13.11.2026 | +0,13% +0,0400 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,260 13.11.2026 | -0,37% -0,0230 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 188,52 13.11.2026 | -0,38% -0,7200 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 57,60 13.11.2026 | -0,69% -0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,12 13.11.2026 | -0,33% -0,0900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 452,00 13.11.2026 | +1,32% +5,900 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 404,60 13.11.2026 | +0,38% +1,550 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,69 13.11.2026 | -0,80% -0,3300 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,80 13.11.2026 | +1,40% +8,200 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 72,96 13.11.2026 | +1,14% +0,8200 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,90 13.11.2026 | -2,18% -0,8000 | 61,77 | 33,62 |
| SAFRAN FR0000073272 | 306,60 13.11.2026 | -1,51% -4,700 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 87,80 13.11.2026 | -0,09% -0,0800 | 89,86 | 69,87 |
| SAP SE DE0007164600 | 213,75 13.11.2026 | +0,68% +1,450 | 219,35 | 127,44 |
| Schneider Electric SE FR0000121972 | 244,05 13.11.2026 | +0,37% +0,9000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 279,50 13.11.2026 | -0,46% -1,300 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 82,38 13.11.2026 | +1,96% +1,580 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 115,55 13.11.2026 | +0,17% +0,2000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,654 13.11.2026 | -1,37% -0,0230 | 2,980 | 1,416 |
| Volkswagen AG DE0007664039 | 67,60 13.11.2026 | +0,60% +0,4000 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,80 13.11.2026 | -0,44% -0,0750 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse