EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.930,25
-0,88% -52,38
Kursdaten
- Börse EOD-Index
- Letzter 5.930,25
- Änderung -0,88 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 5.988,10
- Vortag 5.982,63
- Tageshoch 6.014,45
- Tagestief 5.924,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.972,51 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,85 19:39:09 Uhr | -1,66% -2,400 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 979,10 19:18:06 Uhr | -0,71% -7,000 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,63 17:13:59 Uhr | +0,36% +0,1500 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,54 19:11:57 Uhr | +1,14% +2,100 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 167,66 20:51:30 Uhr | -1,35% -2,300 | 221,05 | 134,96 |
| Allianz SE DE0008404005 | 389,70 21:02:22 Uhr | -1,02% -4,000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,14 19:34:18 Uhr | -3,51% -1,860 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,02 13:41:05 Uhr | -1,99% -1,260 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.255,40 20:32:07 Uhr | +1,05% +13,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,76 20:54:15 Uhr | -2,32% -0,9900 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,62 19:51:34 Uhr | +0,21% +0,0220 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 53,49 18:36:07 Uhr | +0,47% +0,2500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,21 20:44:16 Uhr | +1,72% +0,6800 | 49,79 | 21,69 |
| Bayerische Motoren Werke AG DE0005190003 | 81,86 19:05:27 Uhr | -2,03% -1,700 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,34 14:13:43 Uhr | -0,67% -0,6200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 100,40 07:27:05 Uhr | -0,50% -0,5000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 68,56 15:04:08 Uhr | +2,82% +1,880 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 265,50 20:30:21 Uhr | +0,04% +0,1000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,94 19:31:22 Uhr | +0,49% +0,2400 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,42 21:02:26 Uhr | -4,92% -1,420 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,777 21:00:25 Uhr | +1,01% +0,0980 | 10,29 | 7,337 |
| Engie S.A. FR0010208488 | 28,46 14:28:11 Uhr | +1,46% +0,4100 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,90 18:49:10 Uhr | +2,71% +0,6050 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 199,10 18:46:58 Uhr | -2,35% -4,800 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:27:00 Uhr | +1,07% +1,0000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,04 18:08:50 Uhr | +0,83% +0,1650 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 53,20 19:05:57 Uhr | -2,49% -1,360 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 49,58 20:53:25 Uhr | +3,56% +1,705 | 48,95 | 27,00 |
| ING Groep N.V. NL0011821202 | 24,16 18:35:45 Uhr | -0,96% -0,2350 | 26,29 | 16,59 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,723 17:10:44 Uhr | -1,99% -0,1160 | 6,156 | 4,476 |
| Kering S.A. FR0000121485 | 238,85 20:47:20 Uhr | -3,96% -9,850 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 57,66 07:27:05 Uhr | -0,69% -0,4000 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,48 07:27:05 Uhr | -1,53% -0,3800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 363,80 20:20:06 Uhr | +3,91% +13,70 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,10 20:46:23 Uhr | -1,53% -7,450 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,63 20:42:11 Uhr | -1,29% -0,6600 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,60 20:23:22 Uhr | -1,27% -7,200 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,20 19:31:48 Uhr | -0,66% -0,4400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,32 17:57:40 Uhr | -1,28% -0,5500 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 272,40 18:39:22 Uhr | -3,92% -11,10 | 349,90 | 217,70 |
| Sanofi S.A. FR0000120578 | 80,91 15:41:51 Uhr | -0,30% -0,2400 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 149,08 21:00:51 Uhr | -1,40% -2,120 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 275,50 19:12:50 Uhr | +1,81% +4,900 | 281,15 | 200,70 |
| Siemens AG DE0007236101 | 242,30 20:36:01 Uhr | +0,64% +1,550 | 275,50 | 191,64 |
| TotalEnergies SE FR0000120271 | 75,95 19:54:46 Uhr | +0,80% +0,6000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,55 17:37:48 Uhr | -1,25% -1,650 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,192 07:27:05 Uhr | +1,76% +0,0380 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,24 20:31:18 Uhr | -0,76% -0,6800 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,60 17:02:43 Uhr | +0,68% +0,1600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse