EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,98
+0,09% +5,590
Kursdaten
- Börse EOD-Index
- Letzter 6.398,98
- Änderung +0,09 %
- Stand 12.11.26 17:59 Uhr
- Eröffnung 6.393,27
- Vortag 6.393,39
- Tageshoch 6.430,62
- Tagestief 6.372,03
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,10 13:24:37 Uhr | +0,54% +0,9500 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 865,30 07:27:01 Uhr | +0,67% +5,800 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,33 07:27:07 Uhr | -0,34% -0,1200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 194,36 12:00:38 Uhr | +0,93% +1,800 | 193,76 | 155,22 |
| Airbus SE NL0000235190 | 206,15 11:10:30 Uhr | -0,77% -1,600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 475,10 13:31:15 Uhr | +0,57% +2,700 | 474,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 62,04 07:27:05 Uhr | -0,16% -0,1000 | 67,70 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,40 11:19:13 Uhr | -0,21% -0,1600 | 77,22 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.364,60 13:10:50 Uhr | +0,63% +8,600 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 46,66 13:08:11 Uhr | +0,32% +0,1500 | 46,92 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,12 11:55:23 Uhr | +0,23% +0,0260 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 54,62 13:05:57 Uhr | +0,40% +0,2200 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 56,74 13:37:29 Uhr | +0,28% +0,1600 | 57,96 | 26,75 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 13:26:12 Uhr | 0% 0 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 95,83 12:57:03 Uhr | -0,58% -0,5600 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 84,90 07:27:05 Uhr | -2,88% -2,520 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 69,64 11:45:56 Uhr | +1,43% +0,9800 | 79,16 | 57,44 |
| Deutsche Börse AG DE0005810055 | 328,60 13:06:25 Uhr | +0,61% +2,000 | 329,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 26,50 13:17:00 Uhr | +0,91% +0,2400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,62 12:36:31 Uhr | +0,87% +0,5200 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,901 11:56:08 Uhr | +0,02% +0,0020 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 25,06 09:57:48 Uhr | +0,12% +0,0300 | 30,00 | 21,33 |
| ENI S.p.A. IT0003132476 | 25,86 10:51:12 Uhr | +0,21% +0,0550 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 181,25 12:40:25 Uhr | +1,34% +2,400 | 319,70 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 07:27:00 Uhr | -2,61% -2,000 | 191,35 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,55 12:03:30 Uhr | +0,73% +0,1700 | 23,38 | 17,63 |
| Industria de Diseño Textil SA ES0148396007 | 59,62 07:27:00 Uhr | -0,27% -0,1600 | 60,58 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,48 13:30:46 Uhr | -0,43% -0,2200 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,14 11:06:15 Uhr | +0,38% +0,1150 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,249 09:04:04 Uhr | -0,54% -0,0340 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 188,52 07:27:00 Uhr | -0,38% -0,7200 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 57,60 07:27:05 Uhr | -0,69% -0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,12 07:27:05 Uhr | -0,33% -0,0900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 449,25 11:09:41 Uhr | +0,71% +3,150 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,55 13:12:21 Uhr | -0,12% -0,5000 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,74 13:29:07 Uhr | -0,68% -0,2800 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 590,20 13:35:39 Uhr | +0,96% +5,600 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,86 07:27:00 Uhr | -1,77% -1,280 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,90 07:27:07 Uhr | -2,18% -0,8000 | 61,77 | 33,62 |
| SAFRAN FR0000073272 | 308,50 09:08:23 Uhr | -0,90% -2,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 87,92 13:28:43 Uhr | +0,05% +0,0400 | 89,86 | 69,87 |
| SAP SE DE0007164600 | 213,30 13:37:17 Uhr | +0,47% +1,0000 | 219,35 | 127,44 |
| Schneider Electric SE FR0000121972 | 243,60 11:57:43 Uhr | +0,19% +0,4500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 277,60 13:21:26 Uhr | -1,14% -3,200 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 81,76 12:58:47 Uhr | +1,19% +0,9600 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 115,40 11:39:45 Uhr | +0,04% +0,0500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,654 07:27:06 Uhr | -1,37% -0,0230 | 2,980 | 1,416 |
| Volkswagen AG DE0007664039 | 67,48 13:35:27 Uhr | +0,42% +0,2800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,70 13:04:49 Uhr | -1,01% -0,1700 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse