EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.280,94
+1,14% +70,77
Kursdaten
- Börse EOD-Index
- Letzter 6.280,94
- Änderung +1,14 %
- Stand 24.07.26 18:00 Uhr
- Eröffnung 6.208,99
- Vortag 6.210,17
- Tageshoch 6.280,94
- Tagestief 6.205,85
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,00 24.07.2026 | +0,96% +1,650 | 202,20 | 130,30 |
| Adyen N.V. NL0012969182 | 798,50 24.07.2026 | +0,23% +1,800 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,69 24.07.2026 | +0,51% +0,1700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,70 24.07.2026 | -0,02% -0,0400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 205,20 24.07.2026 | +0,79% +1,600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 427,70 24.07.2026 | +1,33% +5,600 | 430,40 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,22 24.07.2026 | -0,86% -0,4200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,46 24.07.2026 | +1,53% +1,080 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.543,00 24.07.2026 | -4,16% -67,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,77 24.07.2026 | +0,70% +0,3100 | 45,44 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,92 24.07.2026 | +1,24% +0,1460 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,77 24.07.2026 | -0,06% -0,0300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,84 24.07.2026 | -1,01% -0,4700 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,18 24.07.2026 | +0,14% +0,0800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 105,54 24.07.2026 | +1,52% +1,580 | 106,78 | 65,05 |
| CRH PLC IE0001827041 | 86,20 24.07.2026 | -1,44% -1,260 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 70,02 24.07.2026 | +2,25% +1,540 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 257,30 24.07.2026 | +1,98% +5,000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,72 24.07.2026 | +0,96% +0,5400 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,47 24.07.2026 | +2,08% +0,5400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,898 24.07.2026 | +0,69% +0,0680 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,67 24.07.2026 | +0,11% +0,0300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,06 24.07.2026 | +0,37% +0,0850 | 25,00 | 14,44 |
| EssilorLuxottica S.A. FR0000121667 | 163,00 24.07.2026 | +0,52% +0,8500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 24.07.2026 | +0,57% +0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,25 24.07.2026 | +0,52% +0,1100 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,80 24.07.2026 | -1,86% -1,020 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 64,00 24.07.2026 | -3,02% -1,990 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,87 24.07.2026 | +1,21% +0,3450 | 29,31 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,449 24.07.2026 | +2,64% +0,1660 | 6,449 | 4,838 |
| Kering S.A. FR0000121485 | 239,40 24.07.2026 | -4,01% -10,00 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 47,57 24.07.2026 | -0,83% -0,4000 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 24.07.2026 | -0,35% -0,0800 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 372,50 24.07.2026 | +1,21% +4,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,05 24.07.2026 | +1,82% +8,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,59 24.07.2026 | +0,60% +0,2650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 24.07.2026 | +0,60% +3,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,16 24.07.2026 | -0,35% -0,2200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 36,81 24.07.2026 | +0,57% +0,2100 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 332,30 24.07.2026 | +2,88% +9,300 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,80 24.07.2026 | +0,25% +0,1900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,20 24.07.2026 | +5,10% +6,800 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 264,70 24.07.2026 | -0,82% -2,200 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,65 24.07.2026 | +1,05% +2,800 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,04 24.07.2026 | +0,30% +0,2300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,20 24.07.2026 | -0,13% -0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,874 24.07.2026 | -0,79% -0,0150 | 3,542 | 1,676 |
| Volkswagen AG DE0007664039 | 71,38 24.07.2026 | -1,71% -1,240 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,72 24.07.2026 | +1,77% +0,3600 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse