EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,02
-0,81% -51,24
Kursdaten
- Börse EOD-Index
- Letzter 6.269,02
- Änderung -0,81 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 6.327,26
- Vortag 6.320,26
- Tageshoch 6.359,67
- Tagestief 6.268,73
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,70 30.09.2026 | -1,44% -2,100 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 876,30 30.09.2026 | -0,65% -5,700 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,80 30.09.2026 | -1,15% -0,3700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,26 30.09.2026 | +0,51% +0,8600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 188,86 30.09.2026 | -1,14% -2,180 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 415,90 30.09.2026 | -1,52% -6,400 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,72 30.09.2026 | +0,73% +0,3800 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,14 30.09.2026 | -0,58% -0,3800 | 75,56 | 50,04 |
| ASML Holding N.V. NL0010273215 | 1.602,00 30.09.2026 | -1,34% -21,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,74 30.09.2026 | -2,64% -1,160 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,44 30.09.2026 | -2,09% -0,2660 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,11 30.09.2026 | +0,18% +0,0900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,07 30.09.2026 | -2,02% -0,9900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,44 30.09.2026 | +0,69% +0,3800 | 97,80 | 52,86 |
| BNP Paribas S.A. FR0000131104 | 94,50 30.09.2026 | -3,43% -3,360 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,80 30.09.2026 | +1,71% +1,260 | 112,45 | 73,54 |
| Danone S.A. FR0000120644 | 58,72 30.09.2026 | +0,17% +0,1000 | 79,62 | 58,58 |
| Deutsche Börse AG DE0005810055 | 287,30 30.09.2026 | +0,56% +1,600 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,96 30.09.2026 | -1,70% -0,4500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,82 30.09.2026 | +0,11% +0,0600 | 58,90 | 37,71 |
| ENEL S.p.A. IT0003128367 | 8,770 30.09.2026 | +0,33% +0,0290 | 10,29 | 8,069 |
| Engie S.A. FR0010208488 | 22,69 30.09.2026 | -2,03% -0,4700 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,14 30.09.2026 | +0,37% +0,0900 | 25,00 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 146,15 30.09.2026 | +0,76% +1,100 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 30.09.2026 | -2,94% -2,000 | 218,40 | 67,50 |
| Iberdrola S.A. ES0144580Y14 | 20,51 30.09.2026 | +0,34% +0,0700 | 22,19 | 16,03 |
| Industria de Diseño Textil SA ES0148396007 | 53,92 30.09.2026 | +0,90% +0,4800 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,61 30.09.2026 | +0,61% +0,3600 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 31,65 30.09.2026 | -0,55% -0,1750 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,650 30.09.2026 | -2,71% -0,1850 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 224,30 30.09.2026 | -1,95% -4,450 | 344,25 | 224,25 |
| KONE Oyj FI0009013403 | 52,42 30.09.2026 | +1,24% +0,6400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,90 30.09.2026 | -0,64% -0,1400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,35 30.09.2026 | +0,61% +2,300 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 390,30 30.09.2026 | -2,91% -11,70 | 653,60 | 392,80 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 30.09.2026 | -0,09% -0,0350 | 62,29 | 40,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 30.09.2026 | -0,55% -2,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 61,08 30.09.2026 | +1,39% +0,8400 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,68 30.09.2026 | -0,99% -0,3550 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 333,70 30.09.2026 | -0,33% -1,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,04 30.09.2026 | +2,25% +1,610 | 90,56 | 71,00 |
| SAP SE DE0007164600 | 183,62 30.09.2026 | -1,29% -2,400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 291,90 30.09.2026 | -1,88% -5,600 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 276,00 30.09.2026 | -2,02% -5,700 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,85 30.09.2026 | -2,68% -2,090 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 106,95 30.09.2026 | -0,83% -0,9000 | 143,80 | 105,05 |
| Vivendi SE FR0000127771 | 1,457 30.09.2026 | -0,55% -0,0080 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 70,84 30.09.2026 | -1,36% -0,9800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 16,98 30.09.2026 | -2,64% -0,4600 | 28,87 | 16,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse