EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.201,21
+0,45% +27,84
Kursdaten
- Börse EOD-Index
- Letzter 6.201,21
- Änderung +0,45 %
- Stand 12.10.26 17:59 Uhr
- Eröffnung 6.176,38
- Vortag 6.173,37
- Tageshoch 6.221,89
- Tagestief 6.176,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,05 12.10.2026 | -0,60% -0,9000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 915,80 12.10.2026 | +2,98% +26,50 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,68 12.10.2026 | -2,01% -0,6500 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,26 12.10.2026 | -1,04% -1,760 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 187,90 12.10.2026 | -0,09% -0,1600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 422,40 12.10.2026 | +0,98% +4,100 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 12.10.2026 | +1,98% +1,020 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,86 12.10.2026 | +1,72% +1,180 | 75,56 | 51,12 |
| ASML Holding N.V. NL0010273215 | 1.573,60 12.10.2026 | -1,45% -23,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 41,90 12.10.2026 | +0,43% +0,1800 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,20 12.10.2026 | +1,03% +0,1240 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,24 12.10.2026 | -0,60% -0,3100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,70 12.10.2026 | -0,50% -0,2200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 53,08 12.10.2026 | -0,71% -0,3800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 89,98 12.10.2026 | -0,43% -0,3900 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 72,48 12.10.2026 | -0,74% -0,5400 | 112,45 | 72,64 |
| Danone S.A. FR0000120644 | 59,28 12.10.2026 | +0,89% +0,5200 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 298,40 12.10.2026 | +0,71% +2,100 | 297,20 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 24,99 12.10.2026 | +0,97% +0,2400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,44 12.10.2026 | +0,36% +0,2000 | 58,90 | 38,40 |
| ENEL S.p.A. IT0003128367 | 8,940 12.10.2026 | +0,59% +0,0520 | 10,29 | 8,294 |
| Engie S.A. FR0010208488 | 22,89 12.10.2026 | +0,48% +0,1100 | 30,00 | 18,93 |
| ENI S.p.A. IT0003132476 | 25,48 12.10.2026 | +2,14% +0,5350 | 25,19 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 146,40 12.10.2026 | -0,78% -1,150 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 12.10.2026 | -3,42% -2,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,70 12.10.2026 | +1,64% +0,3500 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 53,94 12.10.2026 | +0,04% +0,0200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 57,62 12.10.2026 | -2,62% -1,550 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,93 12.10.2026 | +0,32% +0,0950 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,175 12.10.2026 | +0,88% +0,0540 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 212,00 12.10.2026 | +1,70% +3,550 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 53,26 12.10.2026 | +1,64% +0,8600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,77 12.10.2026 | -0,41% -0,0900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,75 12.10.2026 | +0,82% +3,100 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 375,00 12.10.2026 | -1,09% -4,150 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,27 12.10.2026 | -0,43% -0,1700 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 12.10.2026 | +0,42% +2,200 | 574,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 62,36 12.10.2026 | +2,57% +1,560 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,80 12.10.2026 | +0,07% +0,0250 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 317,70 12.10.2026 | +0,60% +1,900 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,57 12.10.2026 | -0,17% -0,1200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 195,06 12.10.2026 | +1,92% +3,680 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 266,75 12.10.2026 | -0,19% -0,5000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,25 12.10.2026 | +0,11% +0,3000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,26 12.10.2026 | +2,66% +2,050 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 107,20 12.10.2026 | -0,83% -0,9000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,463 12.10.2026 | +0,34% +0,0050 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,14 12.10.2026 | +0,09% +0,0600 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,41 12.10.2026 | +0,18% +0,0300 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse