EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,87
-0,84% -52,74
Kursdaten
- Börse EOD-Index
- Letzter 6.230,87
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 6.270,94
- Vortag 6.283,61
- Tageshoch 6.270,94
- Tagestief 6.194,39
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,25 09:50:45 Uhr | +0,47% +0,8500 | 208,20 | 130,30 |
| Adyen N.V. NL0012969182 | 831,50 07:27:00 Uhr | -0,05% -0,4000 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,15 07:27:00 Uhr | -1,01% -0,3700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,18 08:34:42 Uhr | +0,59% +1,040 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,34 08:24:36 Uhr | -0,78% -1,520 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 423,40 09:56:48 Uhr | +0,52% +2,200 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,44 07:41:28 Uhr | +0,64% +0,3200 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,44 09:10:14 Uhr | -1,07% -0,7600 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.551,60 09:47:28 Uhr | +1,60% +24,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,70 09:42:04 Uhr | +0,31% +0,1400 | 44,73 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,77 09:32:18 Uhr | -0,84% -0,1000 | 12,59 | 7,186 |
| BASF SE DE000BASF111 | 48,14 09:56:19 Uhr | -0,36% -0,1750 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,17 09:39:42 Uhr | +0,31% +0,1500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,26 09:56:32 Uhr | -0,95% -0,5600 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 101,52 08:50:53 Uhr | -0,41% -0,4200 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 89,70 07:27:00 Uhr | -0,33% -0,3000 | 112,45 | 80,18 |
| Danone S.A. FR0000120644 | 73,30 07:27:00 Uhr | -0,57% -0,4200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 257,20 09:52:39 Uhr | -0,08% -0,2000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,60 09:56:47 Uhr | -0,21% -0,1200 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,97 09:55:16 Uhr | -0,15% -0,0400 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,905 09:43:01 Uhr | -2,99% -0,3050 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,87 09:20:07 Uhr | -0,19% -0,0500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,00 07:35:46 Uhr | +1,10% +0,2400 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 166,45 09:16:00 Uhr | -0,03% -0,0500 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | +1,09% +1,0000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,41 07:41:41 Uhr | +0,85% +0,1800 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,94 07:27:00 Uhr | +0,75% +0,4000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,03 09:57:25 Uhr | -1,56% -1,0000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,18 08:45:21 Uhr | -0,16% -0,0450 | 29,08 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,288 09:09:47 Uhr | -0,51% -0,0320 | 6,388 | 4,838 |
| Kering S.A. FR0000121485 | 252,35 07:27:00 Uhr | 0% 0 | 344,25 | 193,12 |
| KONE Oyj FI0009013403 | 49,39 07:27:05 Uhr | +0,80% +0,3900 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,58 07:27:05 Uhr | -0,25% -0,0600 | 27,81 | 20,97 |
| L'Oréal S.A. FR0000120321 | 379,80 08:10:08 Uhr | +0,07% +0,2500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,20 09:53:09 Uhr | -0,73% -3,600 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,09 09:56:35 Uhr | -1,18% -0,5400 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,00 09:48:34 Uhr | +0,47% +2,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 65,72 08:25:19 Uhr | +0,64% +0,4200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,60 09:33:17 Uhr | +2,51% +0,9700 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 329,60 07:27:00 Uhr | +0,06% +0,2000 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,10 07:42:34 Uhr | +0,10% +0,0800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 138,50 09:55:57 Uhr | -0,03% -0,0400 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 264,30 09:52:40 Uhr | +1,25% +3,250 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 265,75 09:52:39 Uhr | +0,57% +1,500 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 71,48 09:36:52 Uhr | +0,10% +0,0700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,05 08:36:23 Uhr | -1,34% -1,600 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,881 07:27:05 Uhr | -0,16% -0,0030 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,00 09:53:25 Uhr | +0,03% +0,0200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,01 09:48:23 Uhr | -0,66% -0,1400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse