EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.309,74
+0,39% +20,80
Kursdaten
- Börse EOD-Index
- Letzter 5.309,74
- Änderung +0,39 %
- Stand 09.05.25 17:59 Uhr
- Eröffnung 5.286,04
- Vortag 5.288,94
- Tageshoch 5.323,61
- Tagestief 5.286,04
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 210,90 09.05.2025 | +0,48% +1,0000 | 263,20 | 176,80 |
| Adyen N.V. NL0012969182 | 1.574,80 09.05.2025 | -0,96% -15,20 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,96 09.05.2025 | +0,96% +0,3500 | 37,88 | 27,76 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,56 09.05.2025 | +1,07% +1,960 | 186,62 | 153,20 |
| Airbus SE NL0000235190 | 158,00 09.05.2025 | -0,21% -0,3400 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 363,10 09.05.2025 | -2,37% -8,800 | 379,10 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 67,34 09.05.2025 | -5,53% -3,940 | 75,14 | 56,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,76 09.05.2025 | +0,03% +0,0200 | 62,14 | 45,06 |
| ASML Holding N.V. NL0010273215 | 628,50 09.05.2025 | -0,62% -3,900 | 1.022,00 | 510,00 |
| AXA S.A. FR0000120628 | 41,70 09.05.2025 | +1,96% +0,8000 | 42,42 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 6,605 09.05.2025 | +1,69% +0,1100 | 6,625 | 3,912 |
| BASF SE DE000BASF111 | 43,12 09.05.2025 | +0,54% +0,2300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 24,08 09.05.2025 | +2,86% +0,6700 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 80,30 09.05.2025 | +2,42% +1,900 | 104,60 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,30 09.05.2025 | +0,83% +0,6400 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 83,66 09.05.2025 | +2,35% +1,920 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 74,58 09.05.2025 | +0,49% +0,3600 | 75,90 | 56,28 |
| Deutsche Börse AG DE0005810055 | 289,90 09.05.2025 | +0,62% +1,800 | 294,10 | 176,60 |
| Deutsche Post AG DE0005552004 | 37,38 09.05.2025 | -0,53% -0,2000 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,32 09.05.2025 | +1,32% +0,4200 | 35,85 | 21,58 |
| ENEL S.p.A. IT0003128367 | 7,752 09.05.2025 | +1,52% +0,1160 | 7,771 | 6,265 |
| Engie S.A. FR0010208488 | 17,99 09.05.2025 | -0,80% -0,1450 | 19,15 | 13,15 |
| ENI S.p.A. IT0003132476 | 13,00 09.05.2025 | +2,54% +0,3220 | 15,28 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 246,40 09.05.2025 | +0,94% +2,300 | 297,10 | 189,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 216,20 09.05.2025 | +0,84% +1,800 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 15,48 09.05.2025 | -4,62% -0,7500 | 16,23 | 11,73 |
| Industria de Diseño Textil SA ES0148396007 | 46,24 09.05.2025 | -0,49% -0,2300 | 56,10 | 42,15 |
| Infineon Technologies AG DE0006231004 | 31,49 09.05.2025 | +1,04% +0,3250 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 18,19 09.05.2025 | +1,06% +0,1900 | 19,10 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,884 09.05.2025 | -0,01% -0,0005 | 4,966 | 3,192 |
| Kering S.A. FR0000121485 | 177,54 09.05.2025 | +2,34% +4,060 | 344,15 | 154,60 |
| KONE Oyj FI0009013403 | 53,66 09.05.2025 | -2,83% -1,560 | 56,24 | 45,29 |
| Koninklijke Philips N.V. NL0000009538 | 21,60 09.05.2025 | +0,89% +0,1900 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 383,50 09.05.2025 | +1,85% +6,950 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,00 09.05.2025 | +1,48% +7,250 | 795,90 | 473,35 |
| Mercedes-Benz Group AG DE0007100000 | 51,15 09.05.2025 | +0,29% +0,1500 | 70,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 594,80 09.05.2025 | +0,37% +2,200 | 615,00 | 415,90 |
| Pernod Ricard S.A. FR0000120693 | 97,48 09.05.2025 | +0,49% +0,4800 | 149,75 | 84,26 |
| Prosus N.V. NL0013654783 | 43,09 09.05.2025 | +0,31% +0,1350 | 46,13 | 30,00 |
| SAFRAN FR0000073272 | 249,50 09.05.2025 | -0,24% -0,6000 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 92,58 09.05.2025 | +0,85% +0,7800 | 110,32 | 86,68 |
| SAP SE DE0007164600 | 261,65 09.05.2025 | -0,93% -2,450 | 283,55 | 165,80 |
| Schneider Electric SE FR0000121972 | 215,30 09.05.2025 | -0,21% -0,4500 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 213,95 09.05.2025 | -0,12% -0,2500 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 51,75 09.05.2025 | +1,59% +0,8100 | 68,99 | 46,20 |
| VINCI S.A. FR0000125486 | 126,65 09.05.2025 | +0,80% +1,0000 | 126,65 | 96,40 |
| Vivendi SE FR0000127771 | 2,734 09.05.2025 | -2,64% -0,0740 | 11,03 | 2,293 |
| Volkswagen AG DE0007664039 | 99,96 09.05.2025 | +0,89% +0,8800 | 123,90 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 30,15 09.05.2025 | +1,04% +0,3100 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse