EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.426,50
+1,08% +68,49
Kursdaten
- Börse EOD-Index
- Letzter 6.426,50
- Änderung +1,08 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 6.361,21
- Vortag 6.358,01
- Tageshoch 6.437,73
- Tagestief 6.361,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.235,92 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,05 21:34:34 Uhr | -2,28% -3,750 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 930,20 17:56:28 Uhr | +1,76% +16,10 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,59 11:12:06 Uhr | 0% 0 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,68 19:25:42 Uhr | +0,31% +0,5400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 214,70 21:47:36 Uhr | +3,47% +7,200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 434,80 22:30:39 Uhr | +0,05% +0,2000 | 435,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,54 07:27:05 Uhr | +0,98% +0,5400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,08 17:05:06 Uhr | -0,52% -0,3800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.470,00 22:25:51 Uhr | +2,41% +34,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,46 21:51:05 Uhr | -1,11% -0,5000 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,56 21:51:44 Uhr | +0,62% +0,0780 | 12,59 | 7,492 |
| BASF SE DE000BASF111 | 50,83 22:30:17 Uhr | -0,14% -0,0700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,44 21:09:19 Uhr | +2,28% +1,080 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,92 21:15:54 Uhr | -0,17% -0,1000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 112,34 22:05:27 Uhr | +0,59% +0,6600 | 111,68 | 65,05 |
| CRH PLC IE0001827041 | 85,78 07:27:05 Uhr | +3,05% +2,540 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,94 19:12:57 Uhr | +0,44% +0,3000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 264,90 21:32:49 Uhr | -1,01% -2,700 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,66 20:42:02 Uhr | +0,52% +0,3000 | 58,34 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,83 22:56:45 Uhr | -1,49% -0,4200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,998 21:54:09 Uhr | +0,74% +0,0730 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 26,76 18:14:30 Uhr | -0,93% -0,2500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,18 19:35:59 Uhr | -1,47% -0,3450 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 171,55 17:48:30 Uhr | +0,70% +1,200 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 17:54:00 Uhr | +2,22% +2,000 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,59 17:17:36 Uhr | +0,29% +0,0600 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,50 22:40:26 Uhr | +1,11% +0,6400 | 58,20 | 41,20 |
| Infineon Technologies AG DE0006231004 | 65,34 22:30:49 Uhr | +5,07% +3,150 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,55 21:39:51 Uhr | +1,41% +0,4250 | 30,70 | 19,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,795 17:09:30 Uhr | +1,07% +0,0720 | 6,723 | 4,838 |
| Kering S.A. FR0000121485 | 280,25 15:48:14 Uhr | -2,78% -8,000 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | 0% 0 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,89 07:27:05 Uhr | +0,18% +0,0400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,15 14:52:55 Uhr | -0,86% -3,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,75 22:51:43 Uhr | -0,60% -2,950 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 48,02 21:43:35 Uhr | +0,77% +0,3650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 19:00:52 Uhr | -1,42% -7,400 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,46 07:27:00 Uhr | -1,86% -1,300 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,75 15:40:36 Uhr | +1,72% +0,7050 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 356,70 19:46:47 Uhr | +2,03% +7,100 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,28 19:35:15 Uhr | -1,14% -0,8600 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 167,90 22:56:34 Uhr | +1,54% +2,540 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 302,30 22:45:53 Uhr | +3,90% +11,35 | 294,95 | 209,00 |
| Siemens AG DE0007236101 | 289,05 22:32:23 Uhr | +1,01% +2,900 | 286,70 | 196,94 |
| TotalEnergies SE FR0000120271 | 73,90 20:33:17 Uhr | -3,44% -2,630 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,60 18:25:05 Uhr | +1,40% +1,750 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,675 16:23:38 Uhr | +1,70% +0,0280 | 3,294 | 1,612 |
| Volkswagen AG DE0007664039 | 76,78 21:41:03 Uhr | +0,71% +0,5400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,58 19:17:28 Uhr | +1,27% +0,2700 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse