EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.732,71
+2,93% +162,98
Kursdaten
- Börse EOD-Index
- Letzter 5.732,71
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 5.621,98
- Vortag 5.569,73
- Tageshoch 5.735,41
- Tagestief 5.621,98
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,10 16:23:16 Uhr | -2,69% -3,700 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 835,30 12:38:43 Uhr | -3,14% -27,10 | 1.735,40 | 841,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,83 07:27:06 Uhr | -0,92% -0,3800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,52 15:45:52 Uhr | +0,32% +0,5800 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 163,98 16:06:27 Uhr | -2,03% -3,400 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 364,50 16:15:38 Uhr | -1,22% -4,500 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 48,23 07:27:05 Uhr | -2,72% -1,350 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,54 13:31:10 Uhr | -0,13% -0,0800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.148,80 16:02:14 Uhr | -2,48% -29,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,20 16:24:18 Uhr | +0,25% +0,1000 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 9,667 13:31:41 Uhr | -3,58% -0,3590 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 50,76 16:27:13 Uhr | -0,08% -0,0400 | 53,02 | 37,50 |
| Bayer AG DE000BAY0017 | 39,24 16:23:18 Uhr | -1,62% -0,6450 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,38 16:10:29 Uhr | -1,01% -0,8000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,94 15:33:32 Uhr | -3,87% -3,300 | 97,20 | 61,75 |
| CRH PLC IE0001827041 | 90,26 15:49:39 Uhr | -0,92% -0,8400 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,50 14:43:11 Uhr | +0,14% +0,1000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 253,70 16:28:52 Uhr | +1,32% +3,300 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 45,46 15:55:42 Uhr | -2,95% -1,380 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,37 16:30:38 Uhr | -5,06% -1,620 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,626 15:55:43 Uhr | -0,92% -0,0890 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,91 07:27:00 Uhr | -1,73% -0,4900 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,73 16:30:30 Uhr | +4,66% +1,100 | 24,95 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 189,40 16:26:59 Uhr | -2,50% -4,850 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,42 07:27:00 Uhr | -2,44% -2,160 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,24 16:30:39 Uhr | +1,15% +0,2300 | 20,44 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 11:37:42 Uhr | -1,72% -0,8800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,50 16:20:41 Uhr | -4,09% -1,640 | 48,14 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,55 15:22:41 Uhr | -2,32% -0,5350 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,271 11:59:52 Uhr | -1,50% -0,0800 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 260,25 08:47:57 Uhr | -1,21% -3,200 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 53,92 07:27:05 Uhr | -3,37% -1,880 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 23,30 12:45:38 Uhr | -1,98% -0,4700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 355,90 15:24:17 Uhr | +0,31% +1,100 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,20 16:07:17 Uhr | -0,58% -2,700 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,45 16:28:34 Uhr | -1,52% -0,8100 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,20 16:18:41 Uhr | +0,48% +2,600 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 63,10 07:27:00 Uhr | -1,34% -0,8600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,51 15:48:11 Uhr | -1,77% -0,7100 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 285,90 13:13:55 Uhr | -1,45% -4,200 | 349,90 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,46 15:55:42 Uhr | +0,81% +0,6600 | 100,68 | 75,00 |
| SAP SE DE0007164600 | 146,98 16:27:55 Uhr | -0,08% -0,1200 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 232,90 16:22:06 Uhr | -3,18% -7,650 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 209,00 16:27:10 Uhr | -3,33% -7,200 | 275,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 79,85 15:55:43 Uhr | +2,78% +2,160 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 130,55 15:55:42 Uhr | -0,87% -1,150 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,777 07:27:05 Uhr | -1,03% -0,0185 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,82 16:26:39 Uhr | -2,27% -2,020 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 22,07 13:50:00 Uhr | -1,08% -0,2400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse