EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.170,49
-0,98% -61,05
Kursdaten
- Börse EOD-Index
- Letzter 6.170,49
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 6.207,70
- Vortag 6.231,54
- Tageshoch 6.207,70
- Tagestief 6.122,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,95 10:52:36 Uhr | +1,61% +2,750 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 900,60 07:35:50 Uhr | +0,58% +5,200 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,38 08:48:44 Uhr | +1,90% +0,6400 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,30 07:56:57 Uhr | +0,47% +0,8800 | 190,66 | 155,22 |
| Airbus SE NL0000235190 | 200,00 11:01:20 Uhr | +2,13% +4,180 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 452,90 10:55:28 Uhr | +1,05% +4,700 | 468,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 60,40 07:27:05 Uhr | +2,83% +1,660 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,96 09:03:55 Uhr | -1,24% -0,9400 | 76,58 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.307,80 10:37:47 Uhr | +2,09% +26,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,83 10:49:38 Uhr | +0,36% +0,1600 | 46,00 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,82 10:48:15 Uhr | +2,40% +0,2540 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,74 11:01:08 Uhr | -0,33% -0,1800 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 55,52 10:53:00 Uhr | +1,06% +0,5800 | 56,60 | 26,25 |
| Bayerische Motoren Werke AG DE0005190003 | 58,94 10:45:01 Uhr | -0,20% -0,1200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 92,93 10:16:25 Uhr | +0,79% +0,7300 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 85,50 07:27:05 Uhr | +1,28% +1,080 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 67,14 07:27:00 Uhr | +0,06% +0,0400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 317,70 11:02:59 Uhr | -0,97% -3,100 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,73 11:01:47 Uhr | -1,38% -0,3600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,12 10:59:58 Uhr | +0,48% +0,2800 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,730 10:10:19 Uhr | +0,55% +0,0530 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,54 10:13:40 Uhr | +1,70% +0,4100 | 30,00 | 21,07 |
| ENI S.p.A. IT0003132476 | 24,97 10:08:56 Uhr | -0,20% -0,0500 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 192,85 10:33:49 Uhr | +0,03% +0,0500 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,50 09:16:23 Uhr | +0,68% +0,5000 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,74 07:36:28 Uhr | +0,66% +0,1500 | 22,94 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 59,32 07:27:05 Uhr | +2,28% +1,320 | 60,52 | 46,13 |
| Infineon Technologies AG DE0006231004 | 47,13 11:01:03 Uhr | +1,90% +0,8800 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,07 10:11:53 Uhr | +1,15% +0,3300 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,248 10:51:47 Uhr | +0,77% +0,0480 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 188,26 07:32:52 Uhr | +0,19% +0,3600 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,16 07:27:05 Uhr | -0,38% -0,2200 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,26 07:27:05 Uhr | +1,91% +0,5100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 447,50 11:01:03 Uhr | -0,28% -1,250 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,85 11:00:33 Uhr | -3,23% -13,30 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,62 10:56:41 Uhr | -0,23% -0,0950 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 10:51:31 Uhr | -0,04% -0,2000 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,76 07:27:00 Uhr | +0,74% +0,5200 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,03 08:07:56 Uhr | -1,52% -0,5700 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 299,30 10:29:11 Uhr | +2,22% +6,500 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 85,40 10:10:19 Uhr | +1,82% +1,530 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 214,60 10:57:26 Uhr | +2,73% +5,700 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 228,95 10:41:52 Uhr | +0,48% +1,100 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 265,05 10:59:32 Uhr | +0,82% +2,150 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,18 10:22:30 Uhr | +0,47% +0,3700 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 111,95 10:31:00 Uhr | +0,49% +0,5500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,674 07:27:05 Uhr | -1,93% -0,0330 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 69,62 10:39:08 Uhr | -0,54% -0,3800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,10 11:04:12 Uhr | +1,09% +0,1850 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse