EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.462,22
+0,63% +40,16
Kursdaten
- Börse EOD-Index
- Letzter 6.462,22
- Änderung +0,63 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 6.426,58
- Vortag 6.422,06
- Tageshoch 6.466,58
- Tagestief 6.426,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,25 21.08.2026 | +1,78% +2,700 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.071,00 21.08.2026 | +1,36% +14,40 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,09 21.08.2026 | +0,58% +0,1800 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,72 21.08.2026 | -0,56% -0,9400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 202,85 21.08.2026 | -0,90% -1,850 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 439,90 21.08.2026 | +1,15% +5,000 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,54 21.08.2026 | -0,60% -0,3400 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,68 21.08.2026 | +0,24% +0,1600 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.512,00 21.08.2026 | +0,63% +9,400 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,61 21.08.2026 | +0,28% +0,1200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,54 21.08.2026 | +2,35% +0,2880 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,32 21.08.2026 | +0,12% +0,0600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,89 21.08.2026 | -0,79% -0,3800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 21.08.2026 | +1,27% +0,7400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,50 21.08.2026 | +1,45% +1,540 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 79,66 21.08.2026 | -1,85% -1,500 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 66,14 21.08.2026 | +0,03% +0,0200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 282,30 21.08.2026 | +1,11% +3,100 | 283,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,72 21.08.2026 | +0,87% +0,4800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,00 21.08.2026 | +0,62% +0,1800 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,504 21.08.2026 | +0,28% +0,0270 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,37 21.08.2026 | +0,16% +0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,21 21.08.2026 | -1,16% -0,2850 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 162,30 21.08.2026 | -1,01% -1,650 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 21.08.2026 | -1,72% -1,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,08 21.08.2026 | -0,35% -0,0700 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 57,70 21.08.2026 | -0,21% -0,1200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 56,08 21.08.2026 | +1,61% +0,8900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 29,87 21.08.2026 | +0,59% +0,1750 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,772 21.08.2026 | -0,12% -0,0080 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 251,20 21.08.2026 | -3,50% -9,100 | 344,25 | 217,85 |
| KONE Oyj FI0009013403 | 52,00 21.08.2026 | +4,06% +2,030 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 21.08.2026 | -0,59% -0,1400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,70 21.08.2026 | +0,44% +1,700 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,00 21.08.2026 | +1,40% +6,250 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,21 21.08.2026 | +1,33% +0,5950 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 21.08.2026 | +0,94% +4,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,04 21.08.2026 | -0,70% -0,4800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,89 21.08.2026 | -0,24% -0,0900 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 343,00 21.08.2026 | -1,10% -3,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,26 21.08.2026 | +0,90% +0,7000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 187,20 21.08.2026 | +1,42% +2,620 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 296,55 21.08.2026 | +1,56% +4,550 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 280,50 21.08.2026 | +1,67% +4,600 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,10 21.08.2026 | -0,98% -0,7600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,90 21.08.2026 | +0,63% +0,7500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,638 21.08.2026 | -1,21% -0,0200 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 75,18 21.08.2026 | +0,89% +0,6600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,12 21.08.2026 | +0,55% +0,1100 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse