EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.009,95
-0,66% -39,79
Kursdaten
- Börse EOD-Index
- Letzter 6.009,95
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 6.051,90
- Vortag 6.049,74
- Tageshoch 6.068,61
- Tagestief 5.972,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,45 15:20:21 Uhr | +1,46% +2,500 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 800,20 13:45:33 Uhr | -2,97% -24,50 | 1.722,40 | 795,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,12 07:27:00 Uhr | +0,03% +0,0100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,82 13:07:13 Uhr | -1,31% -2,220 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 174,84 15:14:37 Uhr | +0,46% +0,8000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 383,60 15:15:46 Uhr | +0,87% +3,300 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,90 07:27:05 Uhr | -0,69% -0,3600 | 73,62 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,12 14:28:18 Uhr | +0,85% +0,6000 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.551,60 15:22:45 Uhr | +3,91% +58,40 | 1.578,20 | 151,00 |
| AXA S.A. FR0000120628 | 40,57 15:17:06 Uhr | +0,40% +0,1600 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,53 11:23:04 Uhr | +1,58% +0,1640 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 49,04 15:17:06 Uhr | +2,51% +1,200 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,19 14:54:19 Uhr | +2,67% +0,9400 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 66,44 15:21:57 Uhr | -1,86% -1,260 | 97,80 | 67,44 |
| BNP Paribas S.A. FR0000131104 | 92,31 14:22:13 Uhr | +1,17% +1,070 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 86,86 07:27:05 Uhr | -3,04% -2,720 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,74 13:12:44 Uhr | +0,79% +0,5200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 246,30 14:27:17 Uhr | -0,69% -1,700 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 50,86 15:00:25 Uhr | +0,71% +0,3600 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:22:23 Uhr | -2,95% -0,8400 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,763 15:17:06 Uhr | +0,99% +0,0960 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,44 11:42:40 Uhr | +1,37% +0,3700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,78 14:13:14 Uhr | +1,04% +0,2450 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 176,95 15:18:11 Uhr | -0,48% -0,8500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 99,00 07:38:43 Uhr | +3,66% +3,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,37 13:37:52 Uhr | +2,26% +0,4500 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 55,62 12:32:51 Uhr | +1,24% +0,6800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 75,98 15:11:28 Uhr | +2,68% +1,980 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,36 12:32:48 Uhr | +1,20% +0,3000 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,648 11:50:28 Uhr | +1,49% +0,0830 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 254,35 07:27:05 Uhr | -0,06% -0,1500 | 344,25 | 171,60 |
| KONE Oyj FI0009013403 | 49,06 07:27:05 Uhr | -1,72% -0,8600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,35 07:27:05 Uhr | -2,19% -0,5000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 384,85 12:32:48 Uhr | +0,46% +1,750 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,90 14:25:05 Uhr | +2,09% +10,15 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,43 15:21:42 Uhr | +0,82% +0,3850 | 62,29 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,20 15:22:18 Uhr | +0,37% +1,700 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,32 13:09:07 Uhr | +0,89% +0,5600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,57 14:26:58 Uhr | -0,84% -0,3350 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 289,00 08:41:07 Uhr | -2,82% -8,400 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 76,19 15:17:06 Uhr | +0,34% +0,2600 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 142,52 15:21:15 Uhr | -3,52% -5,200 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 260,20 14:43:02 Uhr | +0,46% +1,200 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 259,65 15:17:06 Uhr | +1,35% +3,450 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,76 14:28:22 Uhr | +3,02% +2,310 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,15 14:36:28 Uhr | +0,37% +0,4500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,114 07:27:05 Uhr | -0,19% -0,0040 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 85,04 15:11:00 Uhr | -1,73% -1,500 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 19,71 15:18:42 Uhr | -1,28% -0,2550 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse