EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.447,98
-0,22% -14,24
Kursdaten
- Börse EOD-Index
- Letzter 6.447,98
- Änderung -0,22 %
- Stand 24.08.26 17:59 Uhr
- Eröffnung 6.453,91
- Vortag 6.462,22
- Tageshoch 6.467,19
- Tagestief 6.437,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,95 07:27:00 Uhr | -0,61% -0,9500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.077,40 08:07:40 Uhr | -0,28% -3,000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,42 07:30:00 Uhr | +0,35% +0,1100 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,94 07:31:59 Uhr | -0,30% -0,5000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 203,45 08:14:04 Uhr | +0,35% +0,7000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 445,30 08:20:13 Uhr | +0,18% +0,8000 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 58,36 07:27:05 Uhr | +2,06% +1,180 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,04 07:27:00 Uhr | +0,80% +0,5400 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.508,20 08:36:25 Uhr | +1,00% +15,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,00 07:34:37 Uhr | +0,21% +0,0900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,70 07:27:05 Uhr | +0,38% +0,0480 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 52,35 08:44:53 Uhr | -0,19% -0,1000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,61 07:27:00 Uhr | +0,60% +0,2900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,46 07:46:18 Uhr | +0,55% +0,3200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,60 07:27:00 Uhr | +1,11% +1,180 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,20 07:27:05 Uhr | -0,10% -0,0800 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 66,52 07:27:00 Uhr | +0,33% +0,2200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 286,30 08:13:29 Uhr | +0,17% +0,5000 | 283,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,42 07:27:00 Uhr | -0,04% -0,0200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,12 08:44:11 Uhr | -0,03% -0,0100 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,500 07:37:13 Uhr | +0,14% +0,0130 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,15 07:27:00 Uhr | +0,04% +0,0100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,61 07:27:00 Uhr | +0,70% +0,1650 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 162,15 07:27:00 Uhr | +0,28% +0,4500 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 07:27:00 Uhr | -1,12% -1,0000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 19,89 07:27:00 Uhr | -0,58% -0,1150 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,56 07:30:14 Uhr | -0,61% -0,3600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,17 08:46:40 Uhr | +1,70% +0,9200 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,09 07:27:00 Uhr | +0,30% +0,0900 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,860 07:27:00 Uhr | -0,39% -0,0270 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 256,65 07:27:05 Uhr | +1,06% +2,700 | 344,25 | 217,85 |
| KONE Oyj FI0009013403 | 52,26 07:27:05 Uhr | +0,46% +0,2400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 07:27:05 Uhr | +0,81% +0,1900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 391,35 07:27:00 Uhr | +0,01% +0,0500 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,30 08:06:14 Uhr | +0,12% +0,5500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,00 08:41:11 Uhr | -0,57% -0,2600 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,00 08:33:57 Uhr | +0,04% +0,2000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 69,20 07:27:00 Uhr | +0,70% +0,4800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,83 07:27:00 Uhr | +1,56% +0,5800 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 341,30 08:33:29 Uhr | +0,50% +1,700 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,53 07:27:00 Uhr | -0,06% -0,0500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 186,80 08:33:59 Uhr | -0,24% -0,4400 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 294,15 07:46:12 Uhr | +0,26% +0,7500 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 281,10 08:47:39 Uhr | +0,30% +0,8500 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 76,07 08:19:27 Uhr | -0,98% -0,7500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,60 07:27:00 Uhr | +0,63% +0,7500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,676 07:27:05 Uhr | +0,60% +0,0100 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 73,72 07:27:00 Uhr | +0,88% +0,6400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,86 07:27:00 Uhr | -0,05% -0,0100 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse