EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.816,48
-0,34% -19,62
Kursdaten
- Börse EOD-Index
- Letzter 5.816,48
- Änderung -0,34 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 5.833,86
- Vortag 5.836,10
- Tageshoch 5.850,30
- Tagestief 5.796,57
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,10 09:43:34 Uhr | -0,81% -1,200 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 950,40 08:16:08 Uhr | +0,16% +1,500 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,44 07:27:06 Uhr | -3,43% -1,400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,14 09:01:16 Uhr | +0,14% +0,2600 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 172,98 09:17:25 Uhr | +0,12% +0,2000 | 221,05 | 144,76 |
| Allianz SE DE0008404005 | 382,00 09:45:33 Uhr | -0,68% -2,600 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 48,24 07:27:05 Uhr | -2,62% -1,300 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,26 09:03:20 Uhr | -0,70% -0,4400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.199,20 09:31:08 Uhr | +0,52% +6,200 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,07 09:23:58 Uhr | -0,99% -0,4000 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,24 09:42:52 Uhr | -1,52% -0,1580 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 54,15 09:34:34 Uhr | +0,50% +0,2700 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 36,33 09:23:12 Uhr | +0,03% +0,0100 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 76,72 09:34:35 Uhr | -1,34% -1,040 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 88,40 08:54:20 Uhr | -2,05% -1,850 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 96,70 07:27:05 Uhr | -1,25% -1,220 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,84 09:01:26 Uhr | -0,54% -0,3600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 261,00 09:31:43 Uhr | -1,29% -3,400 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,62 09:29:15 Uhr | +2,01% +0,9400 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,14 09:45:47 Uhr | -0,29% -0,0800 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,666 08:31:15 Uhr | -0,17% -0,0160 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,19 08:34:54 Uhr | -3,72% -1,050 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,90 09:30:47 Uhr | +0,97% +0,2300 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 179,65 08:25:07 Uhr | -0,69% -1,250 | 323,60 | 182,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 07:27:00 Uhr | -1,08% -1,0000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,68 07:27:00 Uhr | -0,71% -0,1400 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 50,34 07:30:36 Uhr | 0% 0 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 55,80 09:29:24 Uhr | +0,36% +0,2000 | 55,35 | 28,35 |
| ING Groep N.V. NL0011821202 | 23,94 08:07:12 Uhr | -0,13% -0,0300 | 26,29 | 17,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,634 09:18:52 Uhr | -1,73% -0,0990 | 6,156 | 4,682 |
| Kering S.A. FR0000121485 | 229,70 07:27:05 Uhr | -0,76% -1,750 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 54,06 09:43:46 Uhr | -1,49% -0,8200 | 64,06 | 50,78 |
| Koninklijke Philips N.V. NL0000009538 | 21,87 07:27:00 Uhr | +0,60% +0,1300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 360,10 07:27:05 Uhr | -0,39% -1,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 443,85 09:40:51 Uhr | -1,47% -6,600 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,47 09:38:46 Uhr | -1,01% -0,4950 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 09:43:25 Uhr | -3,89% -20,60 | 611,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 62,08 08:09:22 Uhr | -0,10% -0,0600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,26 09:28:50 Uhr | -0,70% -0,2850 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 266,10 09:45:19 Uhr | -0,37% -1,0000 | 349,90 | 232,40 |
| Sanofi S.A. FR0000120578 | 78,00 08:26:37 Uhr | -0,78% -0,6100 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 145,46 09:43:56 Uhr | -0,32% -0,4600 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 264,25 09:15:02 Uhr | -3,15% -8,600 | 281,35 | 201,35 |
| Siemens AG DE0007236101 | 246,80 09:41:26 Uhr | +1,25% +3,050 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,86 09:42:58 Uhr | -0,79% -0,6200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,65 07:33:36 Uhr | +0,12% +0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,052 07:27:05 Uhr | -2,01% -0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 85,98 09:45:39 Uhr | -0,56% -0,4800 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 22,47 08:33:16 Uhr | -0,44% -0,1000 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse