EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.502,56
+0,39% +25,58
Kursdaten
- Börse EOD-Index
- Letzter 6.502,56
- Änderung +0,39 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 6.489,33
- Vortag 6.476,98
- Tageshoch 6.528,46
- Tagestief 6.489,33
- 52W Hoch 6.518,99 (05.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,45 21:13:34 Uhr | -0,58% -0,9500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 928,20 21:42:28 Uhr | -1,01% -9,500 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,53 20:23:37 Uhr | -0,68% -0,2300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,38 17:08:43 Uhr | -0,13% -0,2200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 214,00 22:14:49 Uhr | +0,85% +1,800 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 435,20 21:59:56 Uhr | -1,58% -7,000 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,46 07:27:00 Uhr | -2,12% -1,220 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,04 15:49:27 Uhr | -1,67% -1,240 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.505,60 22:24:58 Uhr | +1,07% +16,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,99 20:41:54 Uhr | +0,33% +0,1500 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,88 16:42:24 Uhr | -0,03% -0,0040 | 13,03 | 7,761 |
| BASF SE DE000BASF111 | 51,59 21:42:54 Uhr | +0,72% +0,3700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,81 18:34:43 Uhr | +1,43% +0,7000 | 53,84 | 25,34 |
| Bayerische Motoren Werke AG DE0005190003 | 59,56 21:06:53 Uhr | +1,60% +0,9400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 112,84 17:20:16 Uhr | +0,57% +0,6400 | 113,34 | 65,05 |
| CRH PLC IE0001827041 | 84,60 07:27:05 Uhr | -2,53% -2,200 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 68,28 18:25:10 Uhr | -0,61% -0,4200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 274,60 21:56:28 Uhr | +1,97% +5,300 | 272,60 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,46 18:08:11 Uhr | +0,84% +0,4600 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,99 20:39:55 Uhr | -0,17% -0,0500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,05 17:12:23 Uhr | +0,40% +0,0400 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,68 20:43:45 Uhr | +0,45% +0,1200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,05 21:24:41 Uhr | -0,99% -0,2300 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 172,10 14:42:02 Uhr | +0,38% +0,6500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 11:18:55 Uhr | 0% 0 | 264,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,73 14:28:40 Uhr | +0,10% +0,0200 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,38 07:27:05 Uhr | -0,07% -0,0400 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 62,66 21:57:24 Uhr | +4,99% +2,980 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,52 17:38:13 Uhr | -0,83% -0,2550 | 31,10 | 20,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,855 13:28:07 Uhr | +0,81% +0,0550 | 6,852 | 4,838 |
| Kering S.A. FR0000121485 | 287,70 07:27:05 Uhr | +1,04% +2,950 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,28 07:27:05 Uhr | +0,35% +0,1800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,04 14:58:48 Uhr | +0,17% +0,0400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 391,20 11:41:34 Uhr | +0,23% +0,9000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,15 21:16:21 Uhr | -0,13% -0,6500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,89 22:26:28 Uhr | +0,16% +0,0750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 21:59:54 Uhr | -1,53% -8,000 | 605,40 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,50 19:11:40 Uhr | +3,13% +2,140 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,52 17:31:40 Uhr | +3,52% +1,445 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 359,20 14:54:55 Uhr | -0,03% -0,1000 | 361,20 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,39 18:44:21 Uhr | +0,94% +0,7000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 179,30 22:30:04 Uhr | +3,69% +6,380 | 254,55 | 127,44 |
| Schneider Electric SE FR0000121972 | 304,65 21:23:22 Uhr | +1,31% +3,950 | 303,55 | 209,00 |
| Siemens AG DE0007236101 | 281,45 22:14:31 Uhr | +3,08% +8,400 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,01 20:42:24 Uhr | -0,82% -0,6100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,60 16:14:50 Uhr | -1,57% -2,000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,682 07:27:05 Uhr | +1,75% +0,0290 | 3,270 | 1,612 |
| Volkswagen AG DE0007664039 | 76,10 17:46:26 Uhr | +1,28% +0,9600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,15 21:23:22 Uhr | +2,17% +0,4500 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse