EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.984,51
+1,35% +79,49
Kursdaten
- Börse EOD-Index
- Letzter 5.984,51
- Änderung +1,35 %
- Stand 14.04.26 17:59 Uhr
- Eröffnung 5.910,86
- Vortag 5.905,02
- Tageshoch 5.986,12
- Tagestief 5.910,86
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.891,11 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,45 21:08:24 Uhr | +1,54% +2,100 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 930,10 20:04:29 Uhr | +3,64% +32,70 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,95 14:52:25 Uhr | -1,59% -0,6600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,22 20:05:47 Uhr | -0,93% -1,760 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 173,96 21:57:28 Uhr | +1,22% +2,100 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 384,00 22:29:26 Uhr | +0,73% +2,800 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 49,43 07:27:05 Uhr | +2,45% +1,180 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,28 18:31:36 Uhr | +0,31% +0,2000 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.295,80 21:44:05 Uhr | +1,17% +15,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,73 16:20:13 Uhr | +0,53% +0,2200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,70 19:51:19 Uhr | +2,39% +0,2500 | 11,21 | 5,784 |
| BASF SE DE000BASF111 | 53,73 22:27:23 Uhr | -1,85% -1,010 | 54,99 | 40,84 |
| Bayer AG DE000BAY0017 | 40,70 22:10:34 Uhr | -0,51% -0,2100 | 49,79 | 20,55 |
| Bayerische Motoren Werke AG DE0005190003 | 82,92 21:32:42 Uhr | -1,57% -1,320 | 97,80 | 68,42 |
| BNP Paribas S.A. FR0000131104 | 90,85 19:46:12 Uhr | +0,55% +0,5000 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 99,24 13:23:03 Uhr | -1,11% -1,110 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,46 18:29:35 Uhr | -0,30% -0,2000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 254,00 17:44:48 Uhr | -0,39% -1,0000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,68 21:14:25 Uhr | +0,54% +0,2600 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 28,72 22:12:50 Uhr | -2,15% -0,6300 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,890 22:35:33 Uhr | +0,40% +0,0390 | 10,29 | 7,051 |
| Engie S.A. FR0010208488 | 28,87 22:01:09 Uhr | -0,76% -0,2200 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,26 20:33:46 Uhr | -2,45% -0,5850 | 25,00 | 11,78 |
| EssilorLuxottica S.A. FR0000121667 | 206,50 22:03:57 Uhr | +4,11% +8,150 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 13:10:59 Uhr | -1,10% -1,0000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,99 18:20:37 Uhr | -0,40% -0,0800 | 20,78 | 14,93 |
| Industria de Diseño Textil SA ES0148396007 | 53,08 19:02:20 Uhr | +0,23% +0,1200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 44,55 22:53:15 Uhr | +2,58% +1,120 | 48,14 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,94 16:51:49 Uhr | -0,62% -0,1550 | 26,29 | 16,15 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,854 20:48:07 Uhr | +2,09% +0,1200 | 6,156 | 4,267 |
| Kering S.A. FR0000121485 | 281,25 17:21:05 Uhr | +3,63% +9,850 | 344,25 | 161,70 |
| KONE Oyj FI0009013403 | 58,26 07:27:05 Uhr | +3,37% +1,900 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,19 07:27:05 Uhr | +0,29% +0,0700 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 358,75 22:08:29 Uhr | +1,33% +4,700 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,70 21:29:32 Uhr | +2,78% +13,05 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,51 22:48:05 Uhr | +2,04% +1,110 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,40 20:29:29 Uhr | +1,01% +5,600 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,70 16:59:03 Uhr | +2,21% +1,440 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,59 13:23:23 Uhr | -0,73% -0,3050 | 63,44 | 37,42 |
| SAFRAN FR0000073272 | 317,00 14:52:45 Uhr | +1,96% +6,100 | 349,90 | 210,50 |
| Sanofi S.A. FR0000120578 | 80,71 18:33:13 Uhr | +1,88% +1,490 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 142,30 22:08:30 Uhr | -1,40% -2,020 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 268,65 21:30:27 Uhr | +3,05% +7,950 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 236,90 22:36:01 Uhr | +2,18% +5,050 | 275,50 | 181,10 |
| TotalEnergies SE FR0000120271 | 76,65 22:56:45 Uhr | -2,63% -2,070 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,85 15:41:03 Uhr | -0,59% -0,8000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,100 07:27:05 Uhr | +2,04% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,48 20:12:11 Uhr | +2,52% +2,220 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,36 21:35:07 Uhr | +1,13% +0,2600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse