EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.064,15
-1,18% -72,51
Kursdaten
- Börse EOD-Index
- Letzter 6.064,15
- Änderung -1,18 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 6.130,16
- Vortag 6.136,66
- Tageshoch 6.130,16
- Tagestief 6.064,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,55 20:05:53 Uhr | +5,58% +8,750 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 966,00 13:30:26 Uhr | +0,15% +1,400 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,45 12:41:43 Uhr | -0,49% -0,1800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,08 17:54:32 Uhr | +0,67% +1,220 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 174,64 19:58:57 Uhr | +1,14% +1,960 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 389,00 20:24:56 Uhr | -0,03% -0,1000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,22 07:27:05 Uhr | -1,36% -0,7200 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,42 17:19:59 Uhr | +1,77% +1,260 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.381,60 19:25:50 Uhr | -1,65% -23,20 | 1.438,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,64 17:04:39 Uhr | -0,37% -0,1500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,84 18:31:56 Uhr | +1,33% +0,1420 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,97 19:19:43 Uhr | -0,78% -0,4000 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 38,18 19:54:15 Uhr | +1,19% +0,4500 | 49,79 | 24,45 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 19:25:17 Uhr | +2,23% +1,680 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,48 16:05:36 Uhr | -0,33% -0,3100 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 87,80 07:27:05 Uhr | +2,09% +1,800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,02 18:31:59 Uhr | +2,64% +1,620 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 251,40 16:56:34 Uhr | -0,75% -1,900 | 289,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 50,48 16:56:00 Uhr | +1,14% +0,5700 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,35 20:22:58 Uhr | +0,58% +0,1700 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,599 15:36:39 Uhr | -2,67% -0,2630 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,69 20:39:28 Uhr | -3,12% -0,8600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,54 18:43:49 Uhr | -2,26% -0,5200 | 25,00 | 12,96 |
| EssilorLuxottica S.A. FR0000121667 | 174,95 18:07:00 Uhr | +1,04% +1,800 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 17:32:35 Uhr | -2,98% -2,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,61 16:42:10 Uhr | -2,10% -0,4200 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 52,70 18:24:47 Uhr | +2,53% +1,300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 76,74 19:56:37 Uhr | -0,92% -0,7100 | 77,94 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,72 19:29:22 Uhr | -1,37% -0,3700 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,816 14:27:49 Uhr | +1,70% +0,0970 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 240,55 08:53:28 Uhr | -2,49% -6,150 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,36 07:27:05 Uhr | -1,10% -0,5600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 07:27:05 Uhr | +0,17% +0,0400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 384,45 19:03:51 Uhr | +4,60% +16,90 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,90 18:13:32 Uhr | +2,42% +11,40 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,24 19:25:24 Uhr | +3,30% +1,670 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,10 19:11:48 Uhr | -1,39% -6,600 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 65,86 17:46:33 Uhr | +0,24% +0,1600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,28 16:19:07 Uhr | -0,25% -0,1000 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 299,50 20:17:50 Uhr | +1,56% +4,600 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 77,17 17:18:45 Uhr | +0,47% +0,3600 | 93,25 | 71,86 |
| SAP SE DE0007164600 | 149,52 20:39:38 Uhr | -1,12% -1,700 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 269,75 16:52:19 Uhr | -1,73% -4,750 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 274,85 20:37:45 Uhr | +0,73% +2,000 | 277,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,95 20:35:30 Uhr | -3,39% -2,630 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,40 16:56:23 Uhr | +1,25% +1,550 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,316 07:27:05 Uhr | +0,78% +0,0180 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 92,50 18:18:08 Uhr | +2,30% +2,080 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,62 17:21:18 Uhr | +0,28% +0,0600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse