EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.468,17
-0,95% -62,28
Kursdaten
- Börse EOD-Index
- Letzter 6.468,17
- Änderung -0,95 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 6.518,08
- Vortag 6.530,45
- Tageshoch 6.518,08
- Tagestief 6.465,29
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,20 18.08.2026 | +1,05% +1,600 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.051,80 18.08.2026 | +1,33% +13,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,82 18.08.2026 | +0,35% +0,1100 | 42,92 | 31,64 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,22 18.08.2026 | -0,07% -0,1200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 208,75 18.08.2026 | -2,82% -6,050 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 443,30 18.08.2026 | +1,16% +5,100 | 443,90 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,88 18.08.2026 | -2,92% -1,680 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,32 18.08.2026 | +0,48% +0,3200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.558,00 18.08.2026 | -4,41% -71,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,74 18.08.2026 | -0,49% -0,2200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,43 18.08.2026 | -2,16% -0,2740 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 50,73 18.08.2026 | +1,42% +0,7100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,69 18.08.2026 | +2,63% +1,250 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,02 18.08.2026 | -0,55% -0,3200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 110,22 18.08.2026 | -0,34% -0,3800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,86 18.08.2026 | -1,10% -0,9200 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 65,40 18.08.2026 | -0,24% -0,1600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 279,30 18.08.2026 | +0,72% +2,000 | 279,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,04 18.08.2026 | +1,59% +0,8600 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,83 18.08.2026 | +1,37% +0,3900 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,489 18.08.2026 | +0,23% +0,0220 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,68 18.08.2026 | +0,43% +0,1100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,14 18.08.2026 | +0,77% +0,1850 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,05 18.08.2026 | +2,80% +4,500 | 323,60 | 159,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 18.08.2026 | -1,76% -1,500 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,36 18.08.2026 | +1,14% +0,2300 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 18.08.2026 | +0,21% +0,1200 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 58,03 18.08.2026 | -6,87% -4,280 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,58 18.08.2026 | -1,15% -0,3550 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,883 18.08.2026 | -1,04% -0,0720 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 256,20 18.08.2026 | -0,29% -0,7500 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 49,72 18.08.2026 | -0,56% -0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,16 18.08.2026 | -1,99% -0,4700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 374,70 18.08.2026 | +1,64% +6,050 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 448,15 18.08.2026 | -0,01% -0,0500 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,26 18.08.2026 | -0,28% -0,1250 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,80 18.08.2026 | +1,51% +7,800 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,36 18.08.2026 | -0,06% -0,0400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,11 18.08.2026 | +0,01% +0,0050 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 354,60 18.08.2026 | -1,47% -5,300 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 77,73 18.08.2026 | +1,69% +1,290 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 181,06 18.08.2026 | +0,67% +1,200 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 296,45 18.08.2026 | -3,22% -9,850 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 275,75 18.08.2026 | -2,04% -5,750 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,33 18.08.2026 | +1,26% +0,9600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,35 18.08.2026 | -0,62% -0,7500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,661 18.08.2026 | -2,29% -0,0390 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,38 18.08.2026 | +0,27% +0,2000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,01 18.08.2026 | -1,19% -0,2400 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse