EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.027,13
+2,68% +157,50
Kursdaten
- Börse EOD-Index
- Letzter 6.027,13
- Änderung +2,68 %
- Stand 06.05.26 17:59 Uhr
- Eröffnung 5.880,29
- Vortag 5.869,63
- Tageshoch 6.064,50
- Tagestief 5.880,29
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,30 17:09:17 Uhr | +1,78% +2,650 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 955,00 17:05:54 Uhr | -0,35% -3,400 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,59 11:32:36 Uhr | -1,08% -0,4100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,70 18:03:20 Uhr | -2,58% -4,680 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 183,78 17:43:17 Uhr | -2,23% -4,200 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 389,60 17:59:01 Uhr | -1,24% -4,900 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,52 07:27:05 Uhr | +0,40% +0,2000 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,92 14:34:55 Uhr | -3,39% -2,380 | 70,30 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.292,40 18:01:33 Uhr | -0,60% -7,800 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,53 17:23:03 Uhr | -1,52% -0,6400 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,68 10:38:05 Uhr | +1,27% +0,1340 | 11,21 | 6,371 |
| BASF SE DE000BASF111 | 50,74 17:26:26 Uhr | -3,26% -1,710 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,52 17:53:55 Uhr | -2,32% -0,8900 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 82,14 17:59:09 Uhr | +0,22% +0,1800 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 93,63 13:13:19 Uhr | +0,27% +0,2500 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 97,72 07:27:05 Uhr | +1,73% +1,660 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,46 16:46:27 Uhr | -2,34% -1,520 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 247,30 16:17:57 Uhr | -2,10% -5,300 | 292,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,45 17:23:02 Uhr | +1,09% +0,5100 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,70 18:06:53 Uhr | -1,04% -0,2900 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,675 16:08:24 Uhr | -1,35% -0,1320 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,35 15:07:48 Uhr | -1,01% -0,2800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,42 18:07:17 Uhr | -1,69% -0,3850 | 25,00 | 12,68 |
| EssilorLuxottica S.A. FR0000121667 | 177,35 16:17:28 Uhr | -0,25% -0,4500 | 323,60 | 168,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 07:30:16 Uhr | 0% 0 | 267,60 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,64 13:22:50 Uhr | -0,71% -0,1400 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 52,70 07:30:37 Uhr | +0,11% +0,0600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 59,34 17:59:03 Uhr | -0,25% -0,1500 | 64,31 | 29,81 |
| ING Groep N.V. NL0011821202 | 25,72 17:50:57 Uhr | +0,41% +0,1050 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,005 14:31:36 Uhr | +0,30% +0,0180 | 6,156 | 4,731 |
| Kering S.A. FR0000121485 | 252,95 09:26:54 Uhr | +10,19% +23,40 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 52,90 07:27:05 Uhr | -0,08% -0,0400 | 64,06 | 51,84 |
| Koninklijke Philips N.V. NL0000009538 | 23,13 07:27:05 Uhr | -0,43% -0,1000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 363,35 17:58:45 Uhr | -3,02% -11,30 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,95 17:48:47 Uhr | -0,59% -2,800 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,32 18:07:00 Uhr | +0,28% +0,1400 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 18:07:22 Uhr | -2,63% -13,80 | 611,20 | 503,60 |
| Pernod Ricard S.A. FR0000120693 | 64,42 15:31:44 Uhr | -2,66% -1,760 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,39 15:30:33 Uhr | +3,42% +1,400 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 294,30 17:38:47 Uhr | -0,98% -2,900 | 349,90 | 242,90 |
| Sanofi S.A. FR0000120578 | 74,13 17:25:54 Uhr | -0,70% -0,5200 | 94,17 | 73,80 |
| SAP SE DE0007164600 | 150,52 18:05:20 Uhr | +2,19% +3,220 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 277,95 17:18:58 Uhr | -1,84% -5,200 | 285,15 | 209,00 |
| Siemens AG DE0007236101 | 266,30 18:03:16 Uhr | -1,00% -2,700 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,16 17:55:22 Uhr | -0,99% -0,7500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 132,65 17:14:52 Uhr | -0,71% -0,9500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,048 07:27:05 Uhr | +3,17% +0,0630 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,98 17:40:38 Uhr | -0,92% -0,8200 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,63 17:11:58 Uhr | -1,35% -0,3100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse