EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.566,53
-0,80% -44,65
Kursdaten
- Börse EOD-Index
- Letzter 5.566,53
- Änderung -0,80 %
- Stand 07.11.25 17:59 Uhr
- Eröffnung 5.617,82
- Vortag 5.611,18
- Tageshoch 5.633,75
- Tagestief 5.554,53
- 52W Hoch 5.734,28 (29.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,75 07.11.2025 | -1,00% -1,600 | 263,20 | 153,95 |
| Adyen N.V. NL0012969182 | 1.349,40 07.11.2025 | -1,92% -26,40 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,19 07.11.2025 | -0,39% -0,1400 | 38,08 | 30,99 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,76 07.11.2025 | -0,81% -1,360 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 209,00 07.11.2025 | +0,50% +1,050 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 352,50 07.11.2025 | -0,17% -0,6000 | 380,20 | 281,00 |
| Amadeus IT Group S.A. ES0109067019 | 66,42 07.11.2025 | -0,90% -0,6000 | 75,14 | 64,70 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,60 07.11.2025 | +0,18% +0,1000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 876,50 07.11.2025 | -2,79% -25,20 | 937,00 | 510,00 |
| AXA S.A. FR0000120628 | 37,37 07.11.2025 | -1,06% -0,4000 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 8,881 07.11.2025 | -0,84% -0,0750 | 8,990 | 4,301 |
| BASF SE DE000BASF111 | 42,76 07.11.2025 | -0,40% -0,1700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 26,19 07.11.2025 | -0,68% -0,1800 | 29,90 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 86,16 07.11.2025 | +2,50% +2,100 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 66,34 07.11.2025 | +1,55% +1,010 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 99,62 07.11.2025 | +3,43% +3,300 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 77,54 07.11.2025 | +0,39% +0,3000 | 78,64 | 62,70 |
| Deutsche Börse AG DE0005810055 | 209,60 07.11.2025 | -0,76% -1,600 | 294,10 | 205,00 |
| Deutsche Post AG DE0005552004 | 43,11 07.11.2025 | -0,28% -0,1200 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 26,67 07.11.2025 | +0,68% +0,1800 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 8,870 07.11.2025 | -0,26% -0,0230 | 8,958 | 6,548 |
| Engie S.A. FR0010208488 | 21,13 07.11.2025 | -1,99% -0,4300 | 21,56 | 14,74 |
| ENI S.p.A. IT0003132476 | 15,85 07.11.2025 | -0,79% -0,1260 | 16,07 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 308,90 07.11.2025 | -1,56% -4,900 | 319,70 | 224,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 187,75 07.11.2025 | -0,05% -0,1000 | 286,90 | 187,75 |
| Iberdrola S.A. ES0144580Y14 | 17,75 07.11.2025 | +0,25% +0,0450 | 17,75 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 47,65 07.11.2025 | -0,56% -0,2700 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 32,95 07.11.2025 | -2,67% -0,9050 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 22,20 07.11.2025 | +0,23% +0,0500 | 22,41 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,575 07.11.2025 | -0,29% -0,0160 | 5,761 | 3,549 |
| Kering S.A. FR0000121485 | 294,65 07.11.2025 | -2,68% -8,100 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,62 07.11.2025 | +0,58% +0,3400 | 59,02 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 24,30 07.11.2025 | -0,12% -0,0300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 353,90 07.11.2025 | -0,08% -0,3000 | 408,15 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 605,00 07.11.2025 | +0,82% +4,900 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,60 07.11.2025 | +1,00% +0,5800 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 07.11.2025 | -1,26% -6,800 | 615,00 | 460,70 |
| Pernod Ricard S.A. FR0000120693 | 82,28 07.11.2025 | -3,50% -2,980 | 114,70 | 81,44 |
| Prosus N.V. NL0013654783 | 60,39 07.11.2025 | -0,51% -0,3100 | 62,74 | 33,38 |
| SAFRAN FR0000073272 | 300,70 07.11.2025 | -1,80% -5,500 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 85,32 07.11.2025 | -0,21% -0,1800 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 217,10 07.11.2025 | -1,70% -3,750 | 283,55 | 209,70 |
| Schneider Electric SE FR0000121972 | 233,30 07.11.2025 | +0,80% +1,850 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 240,15 07.11.2025 | -0,81% -1,950 | 250,05 | 165,00 |
| TotalEnergies SE FR0000120271 | 53,79 07.11.2025 | +1,47% +0,7800 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 115,85 07.11.2025 | -0,52% -0,6000 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 3,006 07.11.2025 | -0,20% -0,0060 | 9,366 | 2,293 |
| Volkswagen AG DE0007664039 | 94,02 07.11.2025 | +1,05% +0,9800 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 25,25 07.11.2025 | -0,59% -0,1500 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse