EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.633,22
-1,05% -59,64
Kursdaten
- Börse EOD-Index
- Letzter 5.633,22
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 5.705,23
- Vortag 5.692,86
- Tageshoch 5.750,97
- Tagestief 5.609,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,90 12:02:04 Uhr | +4,48% +5,950 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 882,70 07:27:01 Uhr | +2,93% +25,10 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,08 11:16:53 Uhr | -1,58% -0,6600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,84 12:18:27 Uhr | -0,64% -1,180 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 174,40 12:48:36 Uhr | +6,77% +11,06 | 221,05 | 131,78 |
| Allianz SE DE0008404005 | 376,50 12:55:53 Uhr | +1,18% +4,400 | 395,70 | 309,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,88 07:27:05 Uhr | +2,79% +1,380 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,04 09:13:48 Uhr | +2,60% +1,600 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.207,40 12:41:14 Uhr | +8,68% +96,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,28 11:58:15 Uhr | +2,28% +0,9200 | 43,49 | 34,89 |
| Banco Santander S.A. ES0113900J37 | 10,45 11:55:58 Uhr | +6,13% +0,6030 | 11,21 | 5,204 |
| BASF SE DE000BASF111 | 51,71 12:28:57 Uhr | -0,58% -0,3000 | 53,02 | 39,07 |
| Bayer AG DE000BAY0017 | 40,49 12:32:23 Uhr | +3,21% +1,260 | 49,79 | 19,36 |
| Bayerische Motoren Werke AG DE0005190003 | 82,26 12:32:22 Uhr | +5,16% +4,040 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 90,24 12:06:17 Uhr | +8,88% +7,360 | 97,20 | 62,96 |
| CRH PLC IE0001827041 | 92,78 07:27:05 Uhr | +0,63% +0,5800 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 72,02 08:39:24 Uhr | +3,57% +2,480 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 251,70 12:54:42 Uhr | -2,48% -6,400 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,72 12:48:14 Uhr | +2,54% +1,180 | 51,58 | 32,46 |
| Deutsche Telekom AG DE0005557508 | 31,21 12:56:01 Uhr | +1,27% +0,3900 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,838 12:02:47 Uhr | +1,08% +0,1050 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 29,60 08:49:06 Uhr | +2,28% +0,6600 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,05 12:50:06 Uhr | -7,64% -1,905 | 25,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 202,30 12:32:11 Uhr | +6,47% +12,30 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 10:02:35 Uhr | +3,26% +3,000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,17 12:04:41 Uhr | -0,69% -0,1400 | 20,52 | 14,14 |
| Industria de Diseño Textil SA ES0148396007 | 52,66 11:01:12 Uhr | +3,91% +1,980 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,53 12:43:47 Uhr | +9,68% +3,755 | 48,14 | 23,70 |
| ING Groep N.V. NL0011821202 | 24,40 11:59:59 Uhr | +4,92% +1,145 | 26,29 | 15,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,701 12:43:14 Uhr | +6,07% +0,3260 | 6,156 | 3,844 |
| Kering S.A. FR0000121485 | 269,90 07:27:05 Uhr | +1,95% +5,150 | 344,25 | 159,66 |
| KONE Oyj FI0009013403 | 55,06 07.04.2026 | +2,11% +1,140 | 64,06 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 24,04 07:27:05 Uhr | +3,09% +0,7200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 364,65 12:19:23 Uhr | +3,21% +11,35 | 408,15 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 501,10 12:51:18 Uhr | +6,70% +31,45 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,54 12:56:22 Uhr | +3,69% +1,940 | 62,29 | 45,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,00 12:58:32 Uhr | -0,76% -4,200 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,10 10:25:33 Uhr | +3,89% +2,440 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,56 10:46:08 Uhr | +6,16% +2,470 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 312,90 12:27:08 Uhr | +10,18% +28,90 | 349,90 | 196,05 |
| Sanofi S.A. FR0000120578 | 81,56 12:43:06 Uhr | +0,25% +0,2000 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 152,50 12:49:30 Uhr | +4,41% +6,440 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 252,85 11:09:55 Uhr | +7,62% +17,90 | 279,20 | 185,06 |
| Siemens AG DE0007236101 | 231,45 12:54:41 Uhr | +9,36% +19,80 | 275,50 | 173,00 |
| TotalEnergies SE FR0000120271 | 75,47 12:56:31 Uhr | -3,16% -2,460 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 136,30 12:40:02 Uhr | +3,06% +4,050 | 143,80 | 106,45 |
| Vivendi SE FR0000127771 | 2,026 07.04.2026 | +14,04% +0,2495 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,98 12:55:53 Uhr | +5,79% +4,980 | 109,00 | 82,40 |
| Vonovia SE DE000A1ML7J1 | 23,46 12:44:21 Uhr | +6,44% +1,420 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse