EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.763,61
-2,00% -117,90
Kursdaten
- Börse EOD-Index
- Letzter 5.763,61
- Änderung -2,00 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 5.878,79
- Vortag 5.881,51
- Tageshoch 5.882,01
- Tagestief 5.754,96
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,85 08:21:32 Uhr | -0,35% -0,5000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 971,80 07:27:00 Uhr | +0,49% +4,700 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,09 07:27:06 Uhr | -0,05% -0,0200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,84 07:27:00 Uhr | +0,52% +0,9200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 175,60 08:10:28 Uhr | +0,25% +0,4400 | 221,05 | 153,12 |
| Allianz SE DE0008404005 | 378,20 08:19:27 Uhr | +0,24% +0,9000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 47,69 07:27:05 Uhr | -2,79% -1,370 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,46 07:27:00 Uhr | +1,00% +0,6400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.192,40 07:56:56 Uhr | +0,91% +10,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,42 08:21:39 Uhr | +0,92% +0,3700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 9,969 08:10:29 Uhr | -0,11% -0,0110 | 11,21 | 6,280 |
| BASF SE DE000BASF111 | 52,51 08:03:24 Uhr | -0,34% -0,1800 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,14 07:48:42 Uhr | -0,27% -0,1000 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 76,30 08:19:52 Uhr | +0,24% +0,1800 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 87,65 07:27:00 Uhr | -0,16% -0,1400 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 95,28 07:27:05 Uhr | -4,05% -4,020 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,44 07:27:00 Uhr | -0,18% -0,1200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 261,10 07:27:00 Uhr | -0,72% -1,900 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,85 07:27:00 Uhr | -0,11% -0,0500 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,03 07:32:53 Uhr | -0,52% -0,1400 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,691 07:27:00 Uhr | +0,11% +0,0110 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,57 07:31:35 Uhr | -0,33% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,96 07:45:59 Uhr | +0,23% +0,0550 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 170,45 08:10:50 Uhr | -2,40% -4,200 | 323,60 | 173,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 07:27:00 Uhr | -3,24% -3,000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,54 07:31:10 Uhr | +0,46% +0,0900 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 49,76 07:27:05 Uhr | -0,38% -0,1900 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 57,01 08:15:50 Uhr | +0,14% +0,0800 | 57,39 | 29,12 |
| ING Groep N.V. NL0011821202 | 23,81 07:27:00 Uhr | -0,15% -0,0350 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,616 07:27:00 Uhr | -0,04% -0,0020 | 6,156 | 4,704 |
| Kering S.A. FR0000121485 | 227,75 07:27:05 Uhr | -0,68% -1,550 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 52,18 07:27:05 Uhr | -0,08% -0,0400 | 64,06 | 52,56 |
| Koninklijke Philips N.V. NL0000009538 | 22,43 07:27:05 Uhr | -0,53% -0,1200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 360,95 07:33:29 Uhr | +0,36% +1,300 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,20 08:20:13 Uhr | +0,15% +0,6500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,08 08:20:53 Uhr | 0% 0 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,80 08:14:57 Uhr | 0% 0 | 611,20 | 503,60 |
| Pernod Ricard S.A. FR0000120693 | 63,06 07:27:00 Uhr | -0,50% -0,3200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,59 07:27:00 Uhr | -0,50% -0,2050 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 266,20 07:27:05 Uhr | +0,04% +0,1000 | 349,90 | 239,80 |
| Sanofi S.A. FR0000120578 | 74,91 08:21:06 Uhr | -4,17% -3,260 | 96,65 | 75,00 |
| SAP SE DE0007164600 | 147,80 08:14:40 Uhr | +0,19% +0,2800 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 261,90 08:06:56 Uhr | -0,38% -1,0000 | 281,35 | 209,00 |
| Siemens AG DE0007236101 | 248,55 07:34:40 Uhr | +0,04% +0,1000 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,50 08:00:38 Uhr | -0,63% -0,5000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,10 07:27:00 Uhr | 0% 0 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,950 07:27:05 Uhr | +0,05% +0,0010 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 84,24 07:32:40 Uhr | 0% 0 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,34 08:04:49 Uhr | -0,49% -0,1100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse