EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.290,45
+1,94% +119,96
Kursdaten
- Börse EOD-Index
- Letzter 6.290,45
- Änderung +1,94 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 6.168,43
- Vortag 6.170,49
- Tageshoch 6.296,39
- Tagestief 6.159,17
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,65 17:49:42 Uhr | +0,42% +0,7500 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 870,60 16:25:10 Uhr | -1,82% -16,10 | 1.474,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,50 11:00:50 Uhr | +1,47% +0,5000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 190,68 19:17:53 Uhr | +0,55% +1,040 | 190,66 | 155,22 |
| Airbus SE NL0000235190 | 208,70 19:30:41 Uhr | +0,80% +1,650 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 464,60 19:56:49 Uhr | +1,64% +7,500 | 468,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 61,08 07:27:05 Uhr | +1,13% +0,6800 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,84 17:24:47 Uhr | +2,67% +2,000 | 76,58 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.345,80 19:47:43 Uhr | -0,53% -7,200 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 46,08 20:05:13 Uhr | +1,63% +0,7400 | 46,00 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,23 19:25:37 Uhr | +1,59% +0,1760 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 54,56 17:23:45 Uhr | +1,26% +0,6800 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 57,18 19:32:37 Uhr | -0,52% -0,3000 | 57,48 | 26,35 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 19:51:57 Uhr | -1,36% -0,8000 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 96,05 17:27:34 Uhr | +1,65% +1,560 | 113,50 | 66,00 |
| CRH PLC IE0001827041 | 87,46 07:27:05 Uhr | +2,29% +1,960 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 68,66 16:50:18 Uhr | +1,45% +0,9800 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 321,40 18:00:14 Uhr | +2,06% +6,500 | 328,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,95 19:47:28 Uhr | -0,95% -0,2500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,78 18:33:04 Uhr | -1,18% -0,7000 | 61,18 | 41,72 |
| ENEL S.p.A. IT0003128367 | 9,835 17:41:55 Uhr | +0,39% +0,0380 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,87 16:29:56 Uhr | +0,24% +0,0600 | 30,00 | 21,20 |
| ENI S.p.A. IT0003132476 | 24,77 18:04:20 Uhr | -0,28% -0,0700 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 187,75 17:35:35 Uhr | -2,32% -4,450 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,50 07:27:00 Uhr | 0% 0 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,93 19:08:32 Uhr | -0,78% -0,1800 | 23,11 | 17,55 |
| Industria de Diseño Textil SA ES0148396007 | 60,54 12:17:53 Uhr | +2,30% +1,360 | 60,52 | 46,13 |
| Infineon Technologies AG DE0006231004 | 49,64 20:07:35 Uhr | -0,76% -0,3800 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,83 18:01:00 Uhr | +0,59% +0,1750 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,407 19:59:29 Uhr | -0,25% -0,0160 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 190,00 08:43:58 Uhr | +0,92% +1,740 | 321,45 | 174,56 |
| KONE Oyj FI0009013403 | 58,40 07:27:05 Uhr | +0,41% +0,2400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 27,47 07:27:05 Uhr | +0,77% +0,2100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 444,45 18:38:06 Uhr | -0,38% -1,700 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,40 17:04:28 Uhr | -1,29% -5,250 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,44 19:38:14 Uhr | -0,56% -0,2350 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 577,60 19:59:27 Uhr | +1,98% +11,20 | 602,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 71,76 11:00:34 Uhr | +1,41% +1,0000 | 86,04 | 58,08 |
| Prosus N.V. NL0013654783 | 37,66 18:15:48 Uhr | +1,72% +0,6350 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 315,90 15:03:52 Uhr | +2,37% +7,300 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 86,55 18:31:30 Uhr | +0,53% +0,4600 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 209,20 19:52:02 Uhr | -1,37% -2,900 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 235,35 19:53:43 Uhr | -0,44% -1,050 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 272,05 19:09:24 Uhr | -0,80% -2,200 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 77,94 19:44:20 Uhr | -0,17% -0,1300 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 115,40 17:13:09 Uhr | +0,92% +1,050 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,669 07:27:06 Uhr | -0,30% -0,0050 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 68,86 19:48:02 Uhr | -2,63% -1,860 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,11 19:17:47 Uhr | -1,24% -0,2150 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse