EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
-1,22% -75,76
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung -1,22 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 6.179,29
- Vortag 6.207,07
- Tageshoch 6.179,29
- Tagestief 6.123,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,55 09:19:52 Uhr | +0,63% +1,050 | 188,60 | 130,30 |
| Adyen N.V. NL0012969182 | 830,50 08:18:16 Uhr | +1,28% +10,50 | 1.484,00 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,00 07:27:06 Uhr | +0,70% +0,2300 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,80 07:58:46 Uhr | +0,57% +1,020 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,98 09:32:24 Uhr | +1,30% +2,480 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 438,80 09:27:20 Uhr | -0,16% -0,7000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,82 07:27:05 Uhr | -0,14% -0,0800 | 68,12 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,96 07:27:00 Uhr | +0,53% +0,3800 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.422,00 09:33:03 Uhr | +1,18% +16,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,66 09:29:40 Uhr | +0,21% +0,0900 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,18 08:24:29 Uhr | +0,45% +0,0460 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,59 09:19:40 Uhr | -0,04% -0,0200 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,64 09:27:39 Uhr | -0,96% -0,4800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,92 09:07:34 Uhr | +0,73% +0,4200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,01 09:20:59 Uhr | +0,21% +0,1800 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 81,42 07:27:05 Uhr | +0,42% +0,3400 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 65,44 07:27:00 Uhr | -0,91% -0,6000 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 318,10 09:14:32 Uhr | -0,75% -2,400 | 320,90 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,78 09:27:46 Uhr | -0,85% -0,2200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,88 09:14:43 Uhr | +0,51% +0,3000 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,377 08:20:55 Uhr | +0,74% +0,0690 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 23,43 09:29:20 Uhr | +0,13% +0,0300 | 30,00 | 20,26 |
| ENI S.p.A. IT0003132476 | 27,10 09:30:01 Uhr | -0,42% -0,1150 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,75 09:15:53 Uhr | +0,71% +1,300 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 07:27:00 Uhr | +4,93% +3,500 | 202,20 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,32 07:27:00 Uhr | +0,13% +0,0300 | 22,32 | 17,45 |
| Industria de Diseño Textil SA ES0148396007 | 56,32 07:27:05 Uhr | +0,68% +0,3800 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,76 09:27:32 Uhr | -0,35% -0,1800 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 28,44 07:27:00 Uhr | +1,64% +0,4600 | 32,34 | 21,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,998 08:21:51 Uhr | +1,22% +0,0720 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 174,56 09:22:08 Uhr | -2,00% -3,560 | 321,45 | 176,04 |
| KONE Oyj FI0009013403 | 55,46 07:27:05 Uhr | +2,32% +1,260 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,30 07:27:00 Uhr | +0,50% +0,1200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 436,90 08:14:38 Uhr | +0,21% +0,9000 | 442,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,80 09:18:43 Uhr | -1,86% -7,250 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,39 09:30:03 Uhr | -1,52% -0,6250 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,40 09:27:21 Uhr | +0,14% +0,8000 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,92 08:29:19 Uhr | +4,01% +2,620 | 86,06 | 58,08 |
| Prosus N.V. NL0013654783 | 34,46 07:27:00 Uhr | +0,76% +0,2600 | 63,44 | 33,62 |
| SAFRAN FR0000073272 | 275,50 09:10:46 Uhr | -1,15% -3,200 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 79,12 09:14:50 Uhr | +0,15% +0,1200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 210,45 09:29:23 Uhr | -0,28% -0,6000 | 231,00 | 127,44 |
| Schneider Electric SE FR0000121972 | 237,10 09:16:02 Uhr | +0,79% +1,850 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 264,90 09:25:15 Uhr | +0,65% +1,700 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 85,12 09:32:38 Uhr | -0,14% -0,1200 | 85,79 | 52,66 |
| VINCI S.A. FR0000125486 | 108,45 09:18:09 Uhr | +0,65% +0,7000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,623 07:27:05 Uhr | -0,43% -0,0070 | 3,126 | 1,416 |
| Volkswagen AG DE0007664039 | 69,70 07:30:02 Uhr | +0,35% +0,2400 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,12 09:24:37 Uhr | -0,52% -0,0850 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse