EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,81
-0,96% -59,42
Kursdaten
- Börse EOD-Index
- Letzter 6.144,81
- Änderung -0,96 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 6.189,90
- Vortag 6.204,23
- Tageshoch 6.189,90
- Tagestief 6.113,93
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,85 18:45:34 Uhr | +2,40% +3,800 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 915,00 10:40:37 Uhr | -1,22% -11,30 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,99 18:20:00 Uhr | +2,49% +0,8000 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,42 16:30:03 Uhr | +0,24% +0,4200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,02 18:19:33 Uhr | +0,22% +0,4200 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 431,70 18:10:29 Uhr | +1,60% +6,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,86 07:27:05 Uhr | -1,07% -0,5800 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,32 15:48:55 Uhr | +1,25% +0,9200 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.457,20 18:51:30 Uhr | -1,17% -17,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,86 15:58:45 Uhr | +1,68% +0,7100 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,83 17:08:33 Uhr | +0,48% +0,0560 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 52,63 18:24:43 Uhr | +0,55% +0,2900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,86 18:03:36 Uhr | +1,53% +0,6600 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,56 17:52:34 Uhr | +1,80% +1,020 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,89 17:28:16 Uhr | -0,08% -0,0700 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 74,18 07:27:05 Uhr | -0,88% -0,6600 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 61,06 15:09:50 Uhr | +0,46% +0,2800 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 309,20 17:04:35 Uhr | +0,72% +2,200 | 311,60 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,73 18:40:51 Uhr | +0,70% +0,1800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,88 17:03:35 Uhr | +0,63% +0,3600 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,215 18:47:36 Uhr | +2,30% +0,2070 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 22,85 17:57:32 Uhr | +0,48% +0,1100 | 30,00 | 19,52 |
| ENI S.p.A. IT0003132476 | 25,95 16:56:22 Uhr | -0,33% -0,0850 | 26,31 | 14,92 |
| EssilorLuxottica S.A. FR0000121667 | 156,95 18:31:38 Uhr | +3,49% +5,300 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 07:27:00 Uhr | +4,51% +3,000 | 217,50 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,37 18:06:06 Uhr | +0,90% +0,1900 | 22,19 | 16,93 |
| Industria de Diseño Textil SA ES0148396007 | 56,28 16:00:12 Uhr | +2,78% +1,520 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,41 18:37:26 Uhr | +0,90% +0,4700 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,40 17:52:27 Uhr | -0,12% -0,0350 | 32,34 | 20,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,011 18:38:37 Uhr | +0,92% +0,0550 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 213,15 07:27:00 Uhr | -0,40% -0,8500 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,56 07:27:05 Uhr | -0,51% -0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,72 07:27:00 Uhr | -1,09% -0,2500 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 404,35 17:22:39 Uhr | +0,76% +3,050 | 407,20 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,10 18:03:16 Uhr | -0,17% -0,6500 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,31 18:32:53 Uhr | +1,59% +0,6450 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,80 17:58:50 Uhr | +1,07% +5,800 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,06 14:31:17 Uhr | -1,67% -1,140 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,59 15:54:30 Uhr | -0,63% -0,2250 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 305,20 14:29:57 Uhr | -2,80% -8,800 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,75 16:13:09 Uhr | +2,44% +1,730 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 202,20 18:43:19 Uhr | -0,12% -0,2500 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 243,65 17:33:01 Uhr | +0,08% +0,2000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 260,55 18:48:02 Uhr | -1,51% -4,000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,01 18:23:22 Uhr | -0,30% -0,2400 | 81,27 | 52,35 |
| VINCI S.A. FR0000125486 | 106,80 17:09:09 Uhr | +0,38% +0,4000 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,548 07:27:05 Uhr | -0,90% -0,0140 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,78 18:49:56 Uhr | +0,49% +0,3400 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,59 18:19:58 Uhr | +0,82% +0,1350 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse