EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.851,16
+0,04% +2,160
Kursdaten
- Börse EOD-Index
- Letzter 5.851,16
- Änderung +0,04 %
- Stand 19.05.26 17:59 Uhr
- Eröffnung 5.857,75
- Vortag 5.849,00
- Tageshoch 5.910,48
- Tagestief 5.843,59
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,25 15:49:00 Uhr | -0,99% -1,450 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 953,50 13:04:22 Uhr | +0,01% +0,1000 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,91 14:16:41 Uhr | -0,11% -0,0400 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,02 12:56:23 Uhr | +1,01% +1,760 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 169,80 15:35:43 Uhr | +0,20% +0,3400 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 383,50 15:39:51 Uhr | +0,66% +2,500 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,86 07:27:05 Uhr | -2,22% -1,180 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,90 11:35:00 Uhr | -0,94% -0,6600 | 70,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.298,20 15:38:00 Uhr | +3,15% +39,60 | 1.369,00 | 151,00 |
| AXA S.A. FR0000120628 | 40,28 15:36:26 Uhr | -0,12% -0,0500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,29 15:29:25 Uhr | +1,26% +0,1280 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 51,93 15:47:07 Uhr | -0,29% -0,1500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,92 15:18:33 Uhr | +1,67% +0,6400 | 49,79 | 23,32 |
| Bayerische Motoren Werke AG DE0005190003 | 73,66 15:54:47 Uhr | -0,43% -0,3200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 87,48 15:41:10 Uhr | -0,23% -0,2000 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 84,88 07:27:05 Uhr | -1,00% -0,8600 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,20 15:53:17 Uhr | -0,22% -0,1400 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 256,80 15:40:00 Uhr | -0,66% -1,700 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,42 15:42:15 Uhr | +0,70% +0,3300 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,28 15:49:28 Uhr | -0,14% -0,0400 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,612 15:36:25 Uhr | +0,30% +0,0290 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,98 08:01:43 Uhr | -0,55% -0,1500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,90 15:04:58 Uhr | -1,26% -0,3050 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 175,30 15:46:40 Uhr | -0,96% -1,700 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 07:59:15 Uhr | +0,59% +0,5000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,41 14:16:41 Uhr | -0,39% -0,0750 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 49,42 15:33:06 Uhr | -1,71% -0,8600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 67,05 15:49:17 Uhr | +3,14% +2,040 | 68,44 | 30,83 |
| ING Groep N.V. NL0011821202 | 25,55 15:37:47 Uhr | +0,89% +0,2250 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,562 14:10:07 Uhr | +0,42% +0,0230 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 239,50 07:27:00 Uhr | -1,05% -2,550 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,96 07:27:05 Uhr | -1,47% -0,7600 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 12:03:53 Uhr | +1,97% +0,4400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 355,35 15:18:07 Uhr | -0,42% -1,500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 462,30 15:17:32 Uhr | -0,16% -0,7500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,36 15:43:05 Uhr | -0,63% -0,3150 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,30 15:53:38 Uhr | +0,46% +2,200 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 62,78 10:03:01 Uhr | -0,48% -0,3000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,56 12:20:29 Uhr | -0,18% -0,0750 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 277,60 14:35:49 Uhr | +1,20% +3,300 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 76,95 15:36:39 Uhr | +2,56% +1,920 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 151,82 15:49:27 Uhr | -1,57% -2,420 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 259,75 15:22:03 Uhr | +1,37% +3,500 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 261,25 15:54:51 Uhr | +1,99% +5,100 | 276,30 | 196,94 |
| TotalEnergies SE FR0000120271 | 81,21 15:36:26 Uhr | +1,73% +1,380 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,65 15:37:46 Uhr | +0,45% +0,5500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,232 07:27:05 Uhr | -0,27% -0,0060 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,04 15:30:07 Uhr | -0,84% -0,7400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,14 15:53:22 Uhr | +0,59% +0,1300 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse