EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.881,51
0% 0
Kursdaten
- Börse EOD-Index
- Letzter 5.881,51
- Änderung 0 %
- Stand 01.05.26 17:59 Uhr
- Eröffnung 5.881,51
- Vortag 5.881,51
- Tageshoch 5.881,51
- Tagestief 5.881,51
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,85 19:16:41 Uhr | -3,63% -5,350 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 964,10 18:31:47 Uhr | -0,23% -2,200 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,09 07:27:06 Uhr | +0,45% +0,1800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,76 17:59:22 Uhr | -3,37% -6,240 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 175,84 19:13:37 Uhr | +0,14% +0,2400 | 221,05 | 153,12 |
| Allianz SE DE0008404005 | 378,20 18:06:48 Uhr | -2,48% -9,600 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 49,06 07:27:05 Uhr | +0,22% +0,1100 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,82 14:53:11 Uhr | -0,65% -0,4200 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.180,80 19:12:20 Uhr | -3,62% -44,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,19 18:59:08 Uhr | -2,00% -0,8200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 9,965 18:51:43 Uhr | -3,74% -0,3870 | 11,21 | 6,280 |
| BASF SE DE000BASF111 | 52,62 19:15:25 Uhr | -3,49% -1,900 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,23 18:05:42 Uhr | -1,66% -0,6300 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 76,14 18:26:04 Uhr | -2,36% -1,840 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,36 09:34:34 Uhr | +0,13% +0,1200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 99,30 07:30:02 Uhr | +2,69% +2,600 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 65,06 16:44:58 Uhr | -2,40% -1,600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 263,00 17:04:06 Uhr | +0,61% +1,600 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,78 18:42:41 Uhr | -6,81% -3,420 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 26,99 18:34:00 Uhr | -2,28% -0,6300 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,680 17:43:07 Uhr | -2,71% -0,2700 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,66 16:40:48 Uhr | +1,32% +0,3600 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,91 18:06:41 Uhr | -0,15% -0,0350 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 175,10 18:23:06 Uhr | -3,50% -6,350 | 323,60 | 178,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 07:27:00 Uhr | -1,07% -1,0000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,45 18:29:54 Uhr | -2,65% -0,5300 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 49,95 12:07:12 Uhr | -0,81% -0,4100 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 56,78 18:51:44 Uhr | -0,77% -0,4400 | 57,39 | 29,12 |
| ING Groep N.V. NL0011821202 | 23,80 18:15:13 Uhr | -0,61% -0,1450 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,618 17:43:59 Uhr | -2,63% -0,1520 | 6,156 | 4,704 |
| Kering S.A. FR0000121485 | 229,30 09:02:23 Uhr | -1,21% -2,800 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 52,22 17:23:23 Uhr | -3,69% -2,000 | 64,06 | 52,56 |
| Koninklijke Philips N.V. NL0000009538 | 22,55 07:27:05 Uhr | +0,62% +0,1400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 359,65 18:23:11 Uhr | -1,52% -5,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 446,80 18:26:38 Uhr | -1,42% -6,450 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,87 18:59:16 Uhr | -3,30% -1,635 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,20 18:38:11 Uhr | -0,86% -4,400 | 611,20 | 503,60 |
| Pernod Ricard S.A. FR0000120693 | 63,38 12:50:23 Uhr | +1,67% +1,040 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,68 17:34:41 Uhr | +0,25% +0,1000 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 266,80 18:08:55 Uhr | -1,77% -4,800 | 349,90 | 239,80 |
| Sanofi S.A. FR0000120578 | 78,58 18:31:55 Uhr | -1,53% -1,220 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 148,24 19:13:13 Uhr | +2,92% +4,200 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 260,35 18:44:26 Uhr | -3,54% -9,550 | 281,35 | 209,00 |
| Siemens AG DE0007236101 | 248,70 18:03:51 Uhr | -1,33% -3,350 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,32 19:12:37 Uhr | -0,79% -0,6200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,10 18:32:45 Uhr | -2,04% -2,600 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,992 07:27:05 Uhr | -2,92% -0,0600 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 83,86 18:56:07 Uhr | -2,47% -2,120 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,45 14:35:55 Uhr | -1,84% -0,4200 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse