EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.960,32
-0,26% -15,75
Kursdaten
- Börse EOD-Index
- Letzter 5.960,32
- Änderung -0,26 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 5.966,87
- Vortag 5.976,07
- Tageshoch 6.008,17
- Tagestief 5.924,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,10 13:18:02 Uhr | +2,14% +3,250 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 964,50 11:23:06 Uhr | +2,42% +22,80 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,10 11:55:40 Uhr | -0,78% -0,2900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,76 12:27:36 Uhr | +0,55% +0,9800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 167,78 12:52:23 Uhr | -0,62% -1,040 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 385,80 13:13:12 Uhr | -0,46% -1,800 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,54 07:27:05 Uhr | -0,53% -0,2800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,20 12:07:43 Uhr | +1,29% +0,9200 | 71,46 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.381,20 13:04:37 Uhr | +0,95% +13,00 | 1.374,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,34 12:13:46 Uhr | +1,54% +0,6100 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,44 09:47:56 Uhr | -0,53% -0,0560 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 51,64 13:11:56 Uhr | -0,81% -0,4200 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,78 13:13:49 Uhr | -0,59% -0,2300 | 49,79 | 24,10 |
| Bayerische Motoren Werke AG DE0005190003 | 74,10 13:13:59 Uhr | -1,25% -0,9400 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,63 11:24:14 Uhr | -0,52% -0,4700 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 87,28 12:28:39 Uhr | +1,18% +1,020 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,40 10:26:12 Uhr | -0,54% -0,3400 | 79,62 | 61,02 |
| Deutsche Börse AG DE0005810055 | 257,40 13:13:23 Uhr | -0,81% -2,100 | 291,70 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,67 12:48:24 Uhr | +3,93% +1,880 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,47 13:14:54 Uhr | +0,65% +0,1900 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,715 12:26:21 Uhr | -0,54% -0,0530 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,23 12:01:31 Uhr | -0,33% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,80 07:27:00 Uhr | +0,04% +0,0100 | 25,00 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 174,95 12:48:58 Uhr | -0,79% -1,400 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,69 12:04:11 Uhr | -0,25% -0,0500 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 50,84 10:51:04 Uhr | +0,36% +0,1800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 71,19 13:18:53 Uhr | +2,86% +1,980 | 69,93 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,46 13:01:19 Uhr | +1,24% +0,3250 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,641 12:07:57 Uhr | -0,49% -0,0280 | 6,156 | 4,740 |
| Kering S.A. FR0000121485 | 246,80 07:27:00 Uhr | -0,48% -1,200 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 50,64 11:50:58 Uhr | -1,97% -1,020 | 64,06 | 49,75 |
| Koninklijke Philips N.V. NL0000009538 | 23,33 07:27:05 Uhr | -0,34% -0,0800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 359,75 10:54:58 Uhr | -0,72% -2,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,40 13:05:22 Uhr | -0,67% -3,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,71 13:03:41 Uhr | -0,85% -0,4250 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,40 13:20:40 Uhr | -1,57% -7,500 | 611,20 | 461,60 |
| Pernod Ricard S.A. FR0000120693 | 65,22 09:30:42 Uhr | +0,65% +0,4200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,09 07:27:06 Uhr | +0,97% +0,3850 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 283,00 12:12:18 Uhr | +0,75% +2,100 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 77,82 11:56:47 Uhr | +0,62% +0,4800 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 151,16 12:50:40 Uhr | -0,49% -0,7400 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 267,85 13:05:23 Uhr | +0,04% +0,1000 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 265,80 13:13:24 Uhr | -0,56% -1,500 | 276,30 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,93 13:10:35 Uhr | -0,43% -0,3400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,60 13:10:51 Uhr | +0,12% +0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,334 07:27:05 Uhr | +2,10% +0,0480 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,16 12:22:36 Uhr | -0,25% -0,2200 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,20 13:20:27 Uhr | -5,82% -1,310 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse