EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.360,47
+1,24% +77,97
Kursdaten
- Börse EOD-Index
- Letzter 6.360,47
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 6.282,07
- Vortag 6.282,50
- Tageshoch 6.393,83
- Tagestief 6.268,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,55 12:24:20 Uhr | +0,52% +0,9500 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 844,20 09:40:23 Uhr | -0,90% -7,700 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,74 09:16:38 Uhr | -1,62% -0,5900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,78 12:01:42 Uhr | +0,19% +0,3400 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 205,70 11:56:10 Uhr | +0,78% +1,600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 418,40 12:51:59 Uhr | +0,07% +0,3000 | 420,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,52 07:27:05 Uhr | +0,16% +0,0800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,42 07:27:01 Uhr | +0,62% +0,4400 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.631,80 12:38:48 Uhr | +5,25% +81,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,74 12:27:19 Uhr | +0,11% +0,0500 | 44,07 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,43 10:25:43 Uhr | +1,47% +0,1800 | 12,40 | 7,126 |
| BASF SE DE000BASF111 | 47,60 12:46:11 Uhr | +0,07% +0,0350 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 52,86 12:40:43 Uhr | 0% 0 | 53,50 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,34 12:57:29 Uhr | +0,03% +0,0200 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 103,04 10:02:51 Uhr | +0,37% +0,3800 | 102,74 | 65,05 |
| CRH PLC IE0001827041 | 94,10 07:27:00 Uhr | +1,77% +1,640 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 73,28 12:06:52 Uhr | -0,30% -0,2200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 247,40 12:33:18 Uhr | +0,20% +0,5000 | 276,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,56 12:54:37 Uhr | +0,43% +0,2400 | 55,76 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 24,92 12:55:35 Uhr | -1,03% -0,2600 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,21 12:43:15 Uhr | +0,49% +0,0500 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,65 12:37:07 Uhr | +2,03% +0,5500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,36 11:43:28 Uhr | -0,68% -0,1400 | 25,00 | 13,81 |
| EssilorLuxottica S.A. FR0000121667 | 171,90 11:32:55 Uhr | -1,49% -2,600 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 07:27:00 Uhr | 0% 0 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,79 12:14:25 Uhr | +0,74% +0,1600 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 57,04 07:27:00 Uhr | +0,49% +0,2800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 77,53 12:33:17 Uhr | +2,43% +1,840 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,29 11:16:08 Uhr | +0,84% +0,2350 | 28,29 | 18,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,138 12:51:59 Uhr | +0,02% +0,0010 | 6,249 | 4,838 |
| Kering S.A. FR0000121485 | 253,50 07:27:05 Uhr | +0,92% +2,300 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 51,26 07:27:05 Uhr | +1,71% +0,8600 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,43 07:27:05 Uhr | +0,74% +0,1800 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 376,25 11:33:11 Uhr | -3,10% -12,05 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,60 12:08:02 Uhr | -0,84% -4,150 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,28 12:56:55 Uhr | +0,58% +0,2600 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 492,70 12:49:53 Uhr | -1,44% -7,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 64,78 07:27:00 Uhr | +0,78% +0,5000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,04 12:15:43 Uhr | -0,95% -0,3550 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 354,30 09:44:23 Uhr | -0,17% -0,6000 | 354,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,16 12:03:37 Uhr | -1,05% -0,8000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 139,50 12:50:36 Uhr | -1,97% -2,800 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 279,15 12:51:59 Uhr | +0,50% +1,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 282,90 12:56:23 Uhr | +2,24% +6,200 | 282,25 | 196,94 |
| TotalEnergies SE FR0000120271 | 66,77 12:50:55 Uhr | -0,36% -0,2400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,20 12:48:22 Uhr | +1,46% +1,850 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,248 07:27:05 Uhr | +1,26% +0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,30 12:15:14 Uhr | +1,56% +1,140 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,72 10:36:20 Uhr | +1,20% +0,2700 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse