EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.047,06
-0,20% -11,95
Kursdaten
- Börse EOD-Index
- Letzter 6.047,06
- Änderung -0,20 %
- Stand 10.02.26 17:59 Uhr
- Eröffnung 6.065,78
- Vortag 6.059,01
- Tageshoch 6.078,29
- Tagestief 6.045,99
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,10 22:02:02 Uhr | -0,03% -0,0500 | 263,20 | 142,85 |
| Adyen N.V. NL0012969182 | 1.178,40 21:08:00 Uhr | -5,14% -63,80 | 1.858,00 | 1.111,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,69 16:13:33 Uhr | +12,14% +4,190 | 38,08 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,44 20:22:45 Uhr | -0,11% -0,1800 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 188,40 22:03:52 Uhr | -1,77% -3,400 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 369,00 22:33:23 Uhr | -2,25% -8,500 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,88 07:27:05 Uhr | +2,24% +1,160 | 75,14 | 51,70 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,82 17:47:03 Uhr | +2,73% +1,720 | 64,50 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.210,00 21:54:39 Uhr | +1,49% +17,80 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 38,16 19:46:38 Uhr | -1,88% -0,7300 | 43,49 | 34,33 |
| Banco Santander S.A. ES0113900J37 | 10,35 19:52:14 Uhr | -3,83% -0,4120 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 51,50 21:59:11 Uhr | +0,90% +0,4600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 46,05 21:52:21 Uhr | +0,01% +0,0050 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,78 21:33:01 Uhr | +0,56% +0,5000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 92,86 14:35:23 Uhr | -0,63% -0,5900 | 95,43 | 61,75 |
| CRH PLC IE0001827041 | 108,55 07:27:05 Uhr | +1,78% +1,900 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,46 19:46:08 Uhr | -0,60% -0,4200 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 204,30 22:29:55 Uhr | -2,81% -5,900 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 51,48 22:11:59 Uhr | +0,86% +0,4400 | 51,14 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,50 21:23:49 Uhr | +0,96% +0,2900 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,769 21:16:02 Uhr | +2,62% +0,2490 | 9,592 | 6,570 |
| Engie S.A. FR0010208488 | 26,71 18:59:24 Uhr | +2,30% +0,6000 | 26,27 | 15,52 |
| ENI S.p.A. IT0003132476 | 18,28 21:31:16 Uhr | +2,13% +0,3820 | 18,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 277,60 21:32:36 Uhr | +9,85% +24,90 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 122,75 16:47:44 Uhr | -4,99% -6,450 | 286,90 | 126,90 |
| Iberdrola S.A. ES0144580Y14 | 20,17 21:18:05 Uhr | +2,02% +0,4000 | 19,77 | 13,28 |
| Industria de Diseño Textil SA ES0148396007 | 56,50 13:49:22 Uhr | -0,91% -0,5200 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 43,63 22:33:25 Uhr | +2,25% +0,9600 | 45,22 | 23,32 |
| ING Groep N.V. NL0011821202 | 25,43 20:59:13 Uhr | -2,21% -0,5750 | 26,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,881 20:50:39 Uhr | -2,76% -0,1670 | 6,156 | 3,787 |
| Kering S.A. FR0000121485 | 280,40 10:31:12 Uhr | -3,01% -8,700 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 59,82 07:27:05 Uhr | +0,71% +0,4200 | 63,76 | 46,15 |
| Koninklijke Philips N.V. NL0000009538 | 26,43 16:01:43 Uhr | -4,79% -1,330 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 393,55 15:47:27 Uhr | -0,20% -0,8000 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 526,10 21:26:19 Uhr | -2,19% -11,80 | 721,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,13 21:49:10 Uhr | -0,43% -0,2500 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,20 19:56:36 Uhr | +0,87% +4,600 | 615,00 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 83,94 20:39:44 Uhr | +1,30% +1,080 | 106,75 | 72,20 |
| Prosus N.V. NL0013654783 | 43,85 21:50:52 Uhr | -2,10% -0,9400 | 63,44 | 35,37 |
| SAFRAN FR0000073272 | 307,20 14:29:17 Uhr | -0,45% -1,400 | 328,60 | 195,75 |
| Sanofi S.A. FR0000120578 | 82,73 17:55:13 Uhr | +0,39% +0,3200 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 170,90 22:55:52 Uhr | -4,42% -7,900 | 283,55 | 159,90 |
| Schneider Electric SE FR0000121972 | 268,50 21:18:25 Uhr | +3,25% +8,450 | 260,95 | 175,42 |
| Siemens AG DE0007236101 | 256,10 21:39:45 Uhr | -1,39% -3,600 | 266,20 | 165,00 |
| TotalEnergies SE FR0000120271 | 65,29 21:57:40 Uhr | +4,21% +2,640 | 63,27 | 46,20 |
| VINCI S.A. FR0000125486 | 134,30 21:19:17 Uhr | +1,32% +1,750 | 134,70 | 104,25 |
| Vivendi SE FR0000127771 | 2,218 16:50:53 Uhr | -0,85% -0,0190 | 3,581 | 2,222 |
| Volkswagen AG DE0007664039 | 103,85 22:08:36 Uhr | -0,29% -0,3000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,86 21:15:12 Uhr | +3,03% +0,7600 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse