EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.486,70
+0,94% +60,20
Kursdaten
- Börse EOD-Index
- Letzter 6.486,70
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 6.445,79
- Vortag 6.426,50
- Tageshoch 6.490,34
- Tagestief 6.445,79
- 52W Hoch 6.437,73 (03.08.26)
- 52W Tief 5.252,67 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,00 21:35:36 Uhr | +1,21% +1,950 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 948,00 19:49:03 Uhr | +1,91% +17,80 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,49 11:27:40 Uhr | -0,29% -0,1000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,46 16:06:44 Uhr | +0,45% +0,7800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 214,00 21:55:10 Uhr | -0,33% -0,7000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 436,50 21:17:26 Uhr | +0,39% +1,700 | 436,10 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,78 07:27:05 Uhr | +2,23% +1,240 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,54 16:52:42 Uhr | +0,63% +0,4600 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.469,80 21:50:24 Uhr | -0,01% -0,2000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,73 18:13:08 Uhr | +0,61% +0,2700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,78 21:51:12 Uhr | +1,77% +0,2220 | 12,70 | 7,492 |
| BASF SE DE000BASF111 | 50,82 21:53:40 Uhr | -0,02% -0,0100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,31 21:40:24 Uhr | +1,80% +0,8700 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,44 19:44:27 Uhr | -0,80% -0,4800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,80 16:07:43 Uhr | -0,48% -0,5400 | 112,34 | 65,05 |
| CRH PLC IE0001827041 | 86,02 07:27:05 Uhr | +0,28% +0,2400 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 68,56 15:36:47 Uhr | +0,91% +0,6200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 269,70 17:46:56 Uhr | +1,81% +4,800 | 270,20 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,46 20:57:31 Uhr | -3,82% -2,200 | 58,34 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,47 20:50:14 Uhr | -1,29% -0,3600 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,987 20:29:21 Uhr | -0,11% -0,0110 | 10,29 | 7,729 |
| Engie S.A. FR0010208488 | 26,33 17:34:29 Uhr | -1,61% -0,4300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,10 17:20:39 Uhr | -0,32% -0,0750 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 172,95 18:31:30 Uhr | +0,82% +1,400 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 20:49:00 Uhr | -13,04% -12,00 | 264,90 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,60 19:11:45 Uhr | +0,05% +0,0100 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,22 14:48:09 Uhr | -0,48% -0,2800 | 58,50 | 41,37 |
| Infineon Technologies AG DE0006231004 | 60,94 21:45:15 Uhr | -6,73% -4,400 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,68 16:52:43 Uhr | +0,43% +0,1300 | 30,80 | 19,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,773 15:35:42 Uhr | -0,32% -0,0220 | 6,795 | 4,838 |
| Kering S.A. FR0000121485 | 280,65 07:27:05 Uhr | +0,14% +0,4000 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,26 07:27:05 Uhr | +1,67% +0,8400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,92 10:07:40 Uhr | +0,13% +0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,35 15:29:06 Uhr | +0,83% +3,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,20 21:08:14 Uhr | -1,55% -7,550 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,27 19:56:26 Uhr | -1,56% -0,7500 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 20:34:27 Uhr | +0,39% +2,000 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,26 17:43:28 Uhr | -0,29% -0,2000 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,61 20:38:47 Uhr | -0,32% -0,1350 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 359,40 20:10:15 Uhr | +0,76% +2,700 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,20 19:57:20 Uhr | -0,11% -0,0800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 170,46 21:48:32 Uhr | +1,52% +2,560 | 257,20 | 127,44 |
| Schneider Electric SE FR0000121972 | 302,40 21:17:38 Uhr | +0,03% +0,1000 | 302,30 | 209,00 |
| Siemens AG DE0007236101 | 285,45 21:48:47 Uhr | -1,25% -3,600 | 289,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 73,66 20:33:50 Uhr | -0,32% -0,2400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,80 19:23:59 Uhr | -0,63% -0,8000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,653 21:10:29 Uhr | -1,31% -0,0220 | 3,284 | 1,612 |
| Volkswagen AG DE0007664039 | 76,58 21:22:40 Uhr | -0,26% -0,2000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,10 18:22:38 Uhr | -2,22% -0,4800 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse