EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.933,28
-0,12% -7,060
Kursdaten
- Börse EOD-Index
- Letzter 5.933,28
- Änderung -0,12 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 5.937,36
- Vortag 5.940,34
- Tageshoch 5.972,49
- Tagestief 5.928,30
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,80 10:49:42 Uhr | +0,67% +0,9500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 960,10 07:27:00 Uhr | -0,66% -6,400 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,01 07:27:06 Uhr | +0,42% +0,1700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,64 10:32:32 Uhr | +0,90% +1,660 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 172,78 10:21:17 Uhr | +0,72% +1,240 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 386,30 10:45:30 Uhr | +0,26% +1,0000 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,42 07:27:05 Uhr | +1,12% +0,5800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,18 07:27:00 Uhr | -0,59% -0,3800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.219,40 10:44:02 Uhr | +1,28% +15,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,50 10:37:41 Uhr | -0,12% -0,0500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,57 07:27:00 Uhr | +0,25% +0,0260 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 53,42 10:53:31 Uhr | +0,60% +0,3200 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,35 10:45:45 Uhr | -0,20% -0,0800 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 81,22 10:47:11 Uhr | +0,02% +0,0200 | 97,80 | 69,30 |
| BNP Paribas S.A. FR0000131104 | 90,35 07:27:00 Uhr | +0,24% +0,2200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 97,08 10:00:13 Uhr | -1,44% -1,420 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,94 07:30:00 Uhr | +0,09% +0,0600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 266,70 10:36:10 Uhr | +2,62% +6,800 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,51 10:13:04 Uhr | -0,33% -0,1600 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 29,40 10:49:37 Uhr | +1,07% +0,3100 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,739 09:33:17 Uhr | -0,44% -0,0430 | 10,29 | 7,306 |
| Engie S.A. FR0010208488 | 28,14 07:27:00 Uhr | +0,46% +0,1300 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,46 07:27:00 Uhr | -0,17% -0,0400 | 25,00 | 12,16 |
| EssilorLuxottica S.A. FR0000121667 | 211,30 10:51:51 Uhr | +3,07% +6,300 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 10:10:37 Uhr | 0% 0 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,97 07:27:00 Uhr | +0,28% +0,0550 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 53,06 07:27:05 Uhr | -0,45% -0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 46,42 10:54:52 Uhr | +0,83% +0,3800 | 48,14 | 26,00 |
| ING Groep N.V. NL0011821202 | 24,04 10:49:12 Uhr | -0,64% -0,1550 | 26,29 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,765 10:04:41 Uhr | +0,28% +0,0160 | 6,156 | 4,351 |
| Kering S.A. FR0000121485 | 248,80 08:36:02 Uhr | +1,99% +4,850 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 57,62 07:27:05 Uhr | 0% 0 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,39 07:27:05 Uhr | -1,61% -0,4000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 348,75 09:57:23 Uhr | -0,44% -1,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,50 10:13:02 Uhr | -0,23% -1,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,09 10:49:37 Uhr | -4,98% -2,680 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,00 10:45:23 Uhr | +0,43% +2,400 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,82 08:09:12 Uhr | -0,27% -0,1800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,69 09:36:58 Uhr | +0,38% +0,1600 | 63,44 | 37,42 |
| SAFRAN FR0000073272 | 299,10 08:22:00 Uhr | +0,07% +0,2000 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 81,63 10:11:53 Uhr | +1,01% +0,8200 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 156,68 10:56:18 Uhr | +4,37% +6,560 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 268,05 07:27:00 Uhr | +0,36% +0,9500 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 241,55 10:49:54 Uhr | +0,94% +2,250 | 275,50 | 184,84 |
| TotalEnergies SE FR0000120271 | 77,76 09:49:36 Uhr | +0,69% +0,5300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 135,45 07:27:00 Uhr | +0,11% +0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,186 07:27:05 Uhr | +0,83% +0,0180 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,56 10:52:13 Uhr | -0,04% -0,0400 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,42 10:17:07 Uhr | +0,77% +0,1800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse