EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.168,26
-0,36% -22,11
Kursdaten
- Börse EOD-Index
- Letzter 6.168,26
- Änderung -0,36 %
- Stand 15.10.26 17:59 Uhr
- Eröffnung 6.170,70
- Vortag 6.190,37
- Tageshoch 6.175,92
- Tagestief 6.119,49
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,05 10:19:17 Uhr | +1,05% +1,650 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 948,40 07:27:00 Uhr | +1,14% +10,70 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,28 08:29:38 Uhr | -0,25% -0,0800 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,08 07:36:51 Uhr | +1,09% +1,880 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 196,72 10:07:55 Uhr | +1,00% +1,940 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 432,70 10:33:19 Uhr | +0,56% +2,400 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,30 07:27:05 Uhr | +4,06% +2,120 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,40 10:28:52 Uhr | +0,52% +0,3800 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.486,00 10:32:10 Uhr | +0,34% +5,000 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,84 09:08:11 Uhr | -0,97% -0,4200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,08 10:17:16 Uhr | +0,75% +0,0900 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,86 10:41:27 Uhr | +0,63% +0,3300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,91 10:40:16 Uhr | +0,65% +0,2900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 10:44:52 Uhr | +2,20% +1,220 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 89,62 10:22:58 Uhr | +1,27% +1,120 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 73,38 07:27:05 Uhr | +3,82% +2,700 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 61,26 10:35:19 Uhr | -0,07% -0,0400 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 308,20 09:31:04 Uhr | +1,05% +3,200 | 309,80 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,87 10:31:02 Uhr | +0,70% +0,1800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,06 10:33:56 Uhr | +0,90% +0,5200 | 58,90 | 38,61 |
| ENEL S.p.A. IT0003128367 | 9,171 09:58:57 Uhr | +0,79% +0,0720 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,22 09:10:17 Uhr | -0,94% -0,2200 | 30,00 | 19,42 |
| ENI S.p.A. IT0003132476 | 25,70 09:43:26 Uhr | -0,31% -0,0800 | 25,90 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 152,25 10:39:05 Uhr | +2,04% +3,050 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 07:27:00 Uhr | +3,01% +2,000 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,75 07:27:00 Uhr | +0,28% +0,0600 | 22,19 | 16,67 |
| Industria de Diseño Textil SA ES0148396007 | 56,12 07:27:05 Uhr | +1,45% +0,8000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 52,57 10:42:37 Uhr | -1,30% -0,6900 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 30,13 09:32:27 Uhr | +1,43% +0,4250 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,154 07:27:00 Uhr | +0,42% +0,0260 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 218,05 07:27:00 Uhr | +3,12% +6,600 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 54,86 07:27:05 Uhr | +3,12% +1,660 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,75 07:27:00 Uhr | +1,84% +0,4100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 406,90 08:00:41 Uhr | +0,59% +2,400 | 405,95 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,35 10:37:31 Uhr | -1,65% -6,650 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,90 10:46:22 Uhr | +2,40% +0,9600 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 10:20:20 Uhr | +0,63% +3,400 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,06 07:27:05 Uhr | +0,63% +0,4200 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 36,03 07:27:00 Uhr | -0,44% -0,1600 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 317,70 09:12:27 Uhr | +0,03% +0,1000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 71,46 10:04:16 Uhr | -0,86% -0,6200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 202,60 10:46:00 Uhr | +1,07% +2,150 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 256,15 10:44:08 Uhr | -0,47% -1,200 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 271,10 10:36:35 Uhr | +0,54% +1,450 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,01 09:34:39 Uhr | +1,43% +1,130 | 81,27 | 51,57 |
| VINCI S.A. FR0000125486 | 107,05 10:15:36 Uhr | -1,74% -1,900 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,521 07:27:05 Uhr | +3,82% +0,0560 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,92 10:43:06 Uhr | +2,99% +2,000 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,86 10:08:19 Uhr | +0,30% +0,0500 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse