EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.997,47
+1,58% +93,15
Kursdaten
- Börse EOD-Index
- Letzter 5.997,47
- Änderung +1,58 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 5.916,48
- Vortag 5.904,32
- Tageshoch 5.999,48
- Tagestief 5.916,48
- 52W Hoch 5.943,21 (06.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,25 09.01.2026 | +0,73% +1,200 | 263,20 | 149,85 |
| Adyen N.V. NL0012969182 | 1.442,60 09.01.2026 | -0,48% -7,000 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,80 09.01.2026 | +0,45% +0,1500 | 38,08 | 32,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,34 09.01.2026 | +0,22% +0,3400 | 186,84 | 154,98 |
| Airbus SE NL0000235190 | 214,75 09.01.2026 | -0,19% -0,4000 | 215,45 | 131,00 |
| Allianz SE DE0008404005 | 382,40 09.01.2026 | -1,77% -6,900 | 395,70 | 289,20 |
| Amadeus IT Group S.A. ES0109067019 | 65,54 09.01.2026 | +3,67% +2,320 | 75,14 | 59,44 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,28 09.01.2026 | +0,72% +0,4000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 1.095,20 09.01.2026 | +7,06% +72,20 | 1.095,20 | 510,00 |
| AXA S.A. FR0000120628 | 40,18 09.01.2026 | -0,81% -0,3300 | 43,49 | 33,26 |
| Banco Santander S.A. ES0113900J37 | 10,29 09.01.2026 | +0,96% +0,0980 | 10,45 | 4,533 |
| BASF SE DE000BASF111 | 45,02 09.01.2026 | +1,72% +0,7600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 38,99 09.01.2026 | -1,12% -0,4400 | 39,92 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 92,22 09.01.2026 | -0,02% -0,0200 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,53 09.01.2026 | +4,45% +3,690 | 87,09 | 59,00 |
| CRH PLC IE0001827041 | 107,00 09.01.2026 | +2,10% +2,200 | 110,30 | 70,70 |
| Danone S.A. FR0000120644 | 76,26 09.01.2026 | -0,21% -0,1600 | 79,62 | 63,58 |
| Deutsche Börse AG DE0005810055 | 212,40 09.01.2026 | -1,07% -2,300 | 294,10 | 202,20 |
| Deutsche Post AG DE0005552004 | 48,02 09.01.2026 | -0,02% -0,0100 | 48,45 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 28,41 09.01.2026 | +0,67% +0,1900 | 35,85 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,236 09.01.2026 | -1,69% -0,1590 | 9,414 | 6,570 |
| Engie S.A. FR0010208488 | 23,56 09.01.2026 | -0,97% -0,2300 | 23,79 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,09 09.01.2026 | +2,05% +0,3240 | 16,68 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 275,00 09.01.2026 | +1,40% +3,800 | 323,60 | 232,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 187,20 09.01.2026 | +3,03% +5,500 | 286,90 | 164,80 |
| Iberdrola S.A. ES0144580Y14 | 18,90 09.01.2026 | -0,55% -0,1050 | 19,16 | 13,05 |
| Industria de Diseño Textil SA ES0148396007 | 57,22 09.01.2026 | +0,77% +0,4400 | 57,50 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,56 09.01.2026 | +2,13% +0,8650 | 42,23 | 23,32 |
| ING Groep N.V. NL0011821202 | 24,38 09.01.2026 | +1,25% +0,3000 | 25,06 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,918 09.01.2026 | +0,27% +0,0160 | 6,086 | 3,787 |
| Kering S.A. FR0000121485 | 318,20 09.01.2026 | +5,66% +17,05 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 62,48 09.01.2026 | -0,35% -0,2200 | 62,70 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 25,22 09.01.2026 | +1,73% +0,4300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 382,05 09.01.2026 | +6,11% +22,00 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 651,20 09.01.2026 | +2,20% +14,00 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,65 09.01.2026 | +1,02% +0,6100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,80 09.01.2026 | -1,05% -5,600 | 615,00 | 476,10 |
| Pernod Ricard S.A. FR0000120693 | 75,28 09.01.2026 | +4,27% +3,080 | 112,90 | 72,20 |
| Prosus N.V. NL0013654783 | 53,27 09.01.2026 | -1,13% -0,6100 | 63,44 | 33,38 |
| SAFRAN FR0000073272 | 312,90 09.01.2026 | -3,72% -12,10 | 325,00 | 195,75 |
| Sanofi S.A. FR0000120578 | 84,42 09.01.2026 | +1,78% +1,480 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 213,35 09.01.2026 | +3,32% +6,850 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 235,40 09.01.2026 | +0,21% +0,5000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 254,95 09.01.2026 | +0,91% +2,300 | 258,50 | 165,00 |
| TotalEnergies SE FR0000120271 | 55,34 09.01.2026 | +1,97% +1,070 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 121,15 09.01.2026 | -2,14% -2,650 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,366 09.01.2026 | -0,59% -0,0140 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 104,45 09.01.2026 | +2,50% +2,550 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,40 09.01.2026 | -0,39% -0,1000 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse