EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.271,02
+0,02% +1,050
Kursdaten
- Börse EOD-Index
- Letzter 6.271,02
- Änderung +0,02 %
- Stand 13.07.26 17:59 Uhr
- Eröffnung 6.243,52
- Vortag 6.269,97
- Tageshoch 6.282,96
- Tagestief 6.242,29
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,15 17:22:36 Uhr | -1,20% -2,200 | 209,40 | 130,30 |
| Adyen N.V. NL0012969182 | 818,30 20:58:49 Uhr | -1,73% -14,40 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,94 16:28:52 Uhr | +0,14% +0,0500 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,82 19:32:55 Uhr | +0,94% +1,660 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 195,46 19:23:59 Uhr | +0,08% +0,1600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 419,30 20:42:48 Uhr | +0,31% +1,300 | 424,70 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,41 07:27:05 Uhr | -1,57% -0,7900 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,94 11:23:19 Uhr | -1,54% -1,080 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.560,20 21:53:41 Uhr | +2,60% +39,60 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,13 21:29:28 Uhr | +0,07% +0,0300 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,96 17:39:40 Uhr | -0,52% -0,0620 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 49,34 21:35:37 Uhr | +1,67% +0,8100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,96 21:40:02 Uhr | -1,63% -0,8100 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 20:21:16 Uhr | -0,45% -0,2600 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,72 21:29:12 Uhr | +1,46% +1,460 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 90,06 07:27:00 Uhr | -1,51% -1,380 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 71,68 07:27:00 Uhr | +0,31% +0,2200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 255,30 18:49:41 Uhr | -0,04% -0,1000 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 57,06 18:56:44 Uhr | +0,78% +0,4400 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,62 20:59:19 Uhr | -0,56% -0,1500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,28 17:43:11 Uhr | +0,82% +0,0840 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,32 17:54:34 Uhr | +1,04% +0,2800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,63 19:52:28 Uhr | -0,60% -0,1300 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 165,55 18:56:50 Uhr | -2,85% -4,850 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 10:30:22 Uhr | +3,14% +3,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 21,22 19:48:32 Uhr | +0,71% +0,1500 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 53,36 16:28:03 Uhr | -3,12% -1,720 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 71,09 21:55:26 Uhr | +2,26% +1,570 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,71 18:58:02 Uhr | +1,18% +0,3350 | 28,77 | 19,33 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,338 20:52:30 Uhr | -0,03% -0,0020 | 6,340 | 4,838 |
| Kering S.A. FR0000121485 | 249,05 07:27:00 Uhr | +1,28% +3,150 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,39 07:27:05 Uhr | +0,73% +0,3600 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 24,04 07:27:05 Uhr | +1,35% +0,3200 | 27,81 | 20,70 |
| L'Oréal S.A. FR0000120321 | 378,90 15:48:15 Uhr | -0,25% -0,9500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,35 20:53:11 Uhr | -0,76% -3,700 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,06 21:30:19 Uhr | +1,84% +0,8150 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,40 17:52:47 Uhr | +0,55% +2,800 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,56 15:40:55 Uhr | +0,25% +0,1600 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 38,91 15:44:21 Uhr | -0,28% -0,1100 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 326,80 15:49:17 Uhr | -0,55% -1,800 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,64 21:45:59 Uhr | -1,91% -1,470 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 135,86 21:18:50 Uhr | -3,48% -4,900 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 272,60 19:41:20 Uhr | +1,26% +3,400 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 271,80 21:04:02 Uhr | +0,37% +1,0000 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 71,52 21:05:46 Uhr | +0,87% +0,6200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,05 16:35:24 Uhr | -0,29% -0,3500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,938 07:27:00 Uhr | +1,95% +0,0370 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 71,90 21:50:11 Uhr | +0,81% +0,5800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,09 20:43:36 Uhr | +0,05% +0,0100 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse