EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.631,37 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,50 16:20:03 Uhr | -0,70% -0,9500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 851,00 16:36:46 Uhr | -3,54% -31,20 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,85 13:42:11 Uhr | +1,87% +0,7700 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,04 17:00:24 Uhr | +2,19% +3,980 | 186,84 | 155,22 |
| Airbus SE NL0000235190 | 169,94 16:42:41 Uhr | -2,46% -4,280 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 376,20 16:54:02 Uhr | -0,24% -0,9000 | 395,70 | 325,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,00 07:27:05 Uhr | +0,02% +0,0100 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,10 15:42:54 Uhr | -0,69% -0,4400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.222,20 16:47:55 Uhr | +1,41% +17,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,16 16:05:10 Uhr | +0,12% +0,0500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,31 15:45:16 Uhr | -1,34% -0,1400 | 11,21 | 5,557 |
| BASF SE DE000BASF111 | 53,36 16:52:57 Uhr | +2,50% +1,300 | 53,54 | 39,80 |
| Bayer AG DE000BAY0017 | 40,31 16:53:58 Uhr | +0,15% +0,0600 | 49,79 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 81,64 16:58:36 Uhr | -0,66% -0,5400 | 97,80 | 64,70 |
| BNP Paribas S.A. FR0000131104 | 88,96 14:21:20 Uhr | -0,98% -0,8800 | 97,20 | 65,04 |
| CRH PLC IE0001827041 | 97,42 07:27:05 Uhr | +5,00% +4,640 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,48 14:22:55 Uhr | -4,92% -3,540 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 254,90 15:51:21 Uhr | +0,87% +2,200 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,37 16:51:57 Uhr | +0,54% +0,2600 | 51,58 | 33,59 |
| Deutsche Telekom AG DE0005557508 | 31,26 16:38:10 Uhr | +0,16% +0,0500 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,862 16:05:10 Uhr | +1,06% +0,1030 | 10,29 | 6,983 |
| Engie S.A. FR0010208488 | 29,13 12:54:37 Uhr | +0,69% +0,2000 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,25 15:46:25 Uhr | +2,86% +0,6750 | 25,00 | 11,49 |
| EssilorLuxottica S.A. FR0000121667 | 197,35 15:02:43 Uhr | -2,21% -4,450 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 07:27:00 Uhr | -2,63% -2,500 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,45 13:42:58 Uhr | +0,10% +0,0200 | 20,78 | 14,34 |
| Industria de Diseño Textil SA ES0148396007 | 52,88 07:30:33 Uhr | +0,42% +0,2200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,25 16:36:51 Uhr | -1,11% -0,4750 | 48,14 | 25,33 |
| ING Groep N.V. NL0011821202 | 24,11 16:27:32 Uhr | -0,06% -0,0150 | 26,29 | 15,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,581 15:47:28 Uhr | -1,03% -0,0580 | 6,156 | 4,063 |
| Kering S.A. FR0000121485 | 275,00 07:27:05 Uhr | +0,05% +0,1500 | 344,25 | 159,66 |
| KONE Oyj FI0009013403 | 56,84 07:27:05 Uhr | +3,23% +1,780 | 64,06 | 48,91 |
| Koninklijke Philips N.V. NL0000009538 | 23,85 13:01:08 Uhr | -0,79% -0,1900 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 359,00 16:40:52 Uhr | -2,26% -8,300 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,20 16:59:55 Uhr | -3,30% -16,40 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,92 17:00:05 Uhr | -2,81% -1,530 | 62,29 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,40 17:00:46 Uhr | +0,29% +1,600 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 63,60 14:03:06 Uhr | -1,36% -0,8800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,00 15:18:00 Uhr | -1,32% -0,5600 | 63,44 | 36,29 |
| SAFRAN FR0000073272 | 308,90 07:27:00 Uhr | -0,58% -1,800 | 349,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 79,88 16:07:15 Uhr | -1,73% -1,410 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 139,44 17:00:04 Uhr | -3,82% -5,540 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 252,35 16:41:32 Uhr | -1,04% -2,650 | 279,20 | 194,00 |
| Siemens AG DE0007236101 | 226,35 16:56:29 Uhr | -1,61% -3,700 | 275,50 | 177,96 |
| TotalEnergies SE FR0000120271 | 78,90 16:54:02 Uhr | +3,16% +2,420 | 81,25 | 48,63 |
| VINCI S.A. FR0000125486 | 136,20 16:05:21 Uhr | -0,22% -0,3000 | 143,80 | 111,80 |
| Vivendi SE FR0000127771 | 2,064 07:27:05 Uhr | +1,88% +0,0380 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,68 16:57:26 Uhr | -1,71% -1,540 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 22,98 16:49:45 Uhr | -1,46% -0,3400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse