EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.523,86
+0,33% +21,30
Kursdaten
- Börse EOD-Index
- Letzter 6.523,86
- Änderung +0,33 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 6.508,13
- Vortag 6.502,56
- Tageshoch 6.559,99
- Tagestief 6.508,13
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,50 16:44:13 Uhr | +2,48% +4,050 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 929,40 12:19:26 Uhr | -0,03% -0,3000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,21 12:41:30 Uhr | -0,95% -0,3200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,62 17:28:21 Uhr | -1,02% -1,760 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 214,20 17:41:51 Uhr | +0,09% +0,2000 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 438,50 17:29:03 Uhr | +0,76% +3,300 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,52 07:27:00 Uhr | +1,88% +1,060 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,62 16:30:45 Uhr | -1,94% -1,420 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.515,40 17:40:58 Uhr | +0,65% +9,800 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,87 17:04:33 Uhr | -0,27% -0,1200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,86 16:53:34 Uhr | -0,16% -0,0200 | 13,03 | 7,904 |
| BASF SE DE000BASF111 | 51,67 17:27:17 Uhr | +0,16% +0,0800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,22 17:42:15 Uhr | -1,18% -0,5900 | 53,84 | 25,52 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 16:35:47 Uhr | -0,81% -0,4800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,72 10:13:06 Uhr | -0,99% -1,120 | 113,34 | 65,05 |
| CRH PLC IE0001827041 | 86,46 07:27:05 Uhr | +2,20% +1,860 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,72 16:03:21 Uhr | -0,82% -0,5600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 276,90 16:57:33 Uhr | +0,84% +2,300 | 275,00 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,28 16:53:51 Uhr | -0,32% -0,1800 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,07 17:26:07 Uhr | -3,17% -0,9200 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,916 17:24:54 Uhr | -1,29% -0,1300 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,59 07:27:00 Uhr | -0,34% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,62 17:01:07 Uhr | +2,47% +0,5700 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 170,80 17:20:00 Uhr | -0,76% -1,300 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 08:02:47 Uhr | +1,22% +1,0000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,67 15:13:28 Uhr | -0,29% -0,0600 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,84 15:48:07 Uhr | +0,79% +0,4600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 63,00 17:28:59 Uhr | +0,54% +0,3400 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,63 17:05:06 Uhr | +0,36% +0,1100 | 31,10 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,835 15:53:25 Uhr | -0,29% -0,0200 | 6,855 | 4,838 |
| Kering S.A. FR0000121485 | 284,95 13:48:01 Uhr | -0,96% -2,750 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,32 07:27:05 Uhr | +0,08% +0,0400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 15:11:47 Uhr | +0,56% +0,1300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 386,10 10:14:26 Uhr | -1,30% -5,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,05 17:32:07 Uhr | +0,19% +0,9000 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,95 17:28:31 Uhr | +0,12% +0,0550 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,60 17:08:13 Uhr | +0,27% +1,400 | 575,80 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 69,68 08:25:53 Uhr | -1,16% -0,8200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,14 14:27:43 Uhr | -0,91% -0,3850 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 364,00 17:35:05 Uhr | +1,34% +4,800 | 361,20 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,47 17:36:49 Uhr | +0,11% +0,0800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 179,52 17:40:58 Uhr | +0,12% +0,2200 | 251,45 | 127,44 |
| Schneider Electric SE FR0000121972 | 305,05 14:20:24 Uhr | +0,13% +0,4000 | 305,85 | 209,00 |
| Siemens AG DE0007236101 | 276,55 17:36:46 Uhr | -1,74% -4,900 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,38 16:48:59 Uhr | +1,67% +1,240 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,15 17:29:50 Uhr | -1,15% -1,450 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,742 08:53:42 Uhr | +3,57% +0,0600 | 3,267 | 1,612 |
| Volkswagen AG DE0007664039 | 75,36 17:36:30 Uhr | -0,97% -0,7400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,01 17:25:48 Uhr | -0,66% -0,1400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse