EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.190,37
+0,38% +23,36
Kursdaten
- Börse EOD-Index
- Letzter 6.190,37
- Änderung +0,38 %
- Stand 14.10.26 17:59 Uhr
- Eröffnung 6.175,94
- Vortag 6.167,01
- Tageshoch 6.215,81
- Tagestief 6.175,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,95 12:57:56 Uhr | +1,40% +2,150 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 929,70 11:56:13 Uhr | +0,09% +0,8000 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,34 08:49:23 Uhr | +0,53% +0,1700 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,90 11:57:46 Uhr | +0,72% +1,220 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 192,50 12:56:47 Uhr | +2,13% +4,020 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 431,50 13:09:35 Uhr | +1,89% +8,000 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,18 07:27:05 Uhr | -1,10% -0,5800 | 68,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,94 07:27:00 Uhr | +0,62% +0,4400 | 75,56 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.444,20 13:05:59 Uhr | -3,40% -50,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,24 09:30:19 Uhr | +1,57% +0,6700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,07 09:08:40 Uhr | +0,18% +0,0220 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,45 12:59:13 Uhr | +0,15% +0,0800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,44 13:03:53 Uhr | +0,49% +0,2200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,12 12:46:10 Uhr | +1,32% +0,7200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 89,95 09:12:17 Uhr | +0,95% +0,8500 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 70,68 07:27:05 Uhr | -1,26% -0,9000 | 112,45 | 71,58 |
| Danone S.A. FR0000120644 | 61,02 11:17:03 Uhr | +1,94% +1,160 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 307,10 11:59:36 Uhr | +1,22% +3,700 | 303,40 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 25,94 12:53:37 Uhr | +2,85% +0,7200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,10 12:57:17 Uhr | +1,10% +0,6200 | 58,90 | 38,45 |
| ENEL S.p.A. IT0003128367 | 9,218 09:16:37 Uhr | +2,08% +0,1880 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 23,58 10:45:05 Uhr | +1,51% +0,3500 | 30,00 | 19,35 |
| ENI S.p.A. IT0003132476 | 25,74 10:32:12 Uhr | -0,60% -0,1550 | 25,90 | 14,55 |
| EssilorLuxottica S.A. FR0000121667 | 149,35 11:04:01 Uhr | +0,95% +1,400 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 12:42:12 Uhr | -2,16% -1,500 | 218,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,68 10:56:06 Uhr | -0,28% -0,0600 | 22,19 | 16,53 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 12:17:01 Uhr | +2,03% +1,100 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,89 13:14:45 Uhr | -7,17% -3,930 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,41 12:29:32 Uhr | -2,03% -0,6100 | 32,34 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,146 12:45:00 Uhr | +0,46% +0,0280 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 211,45 08:55:31 Uhr | -0,49% -1,050 | 344,25 | 207,70 |
| KONE Oyj FI0009013403 | 53,20 07:27:05 Uhr | -1,59% -0,8600 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 07:27:00 Uhr | -0,45% -0,1000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 400,15 13:01:07 Uhr | +3,12% +12,10 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 394,10 13:01:08 Uhr | +3,40% +12,95 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,99 12:55:40 Uhr | +1,23% +0,4850 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,80 13:05:52 Uhr | +2,38% +12,60 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 68,62 09:35:25 Uhr | +3,44% +2,280 | 91,04 | 58,08 |
| Prosus N.V. NL0013654783 | 35,43 07:27:00 Uhr | -1,36% -0,4900 | 63,44 | 34,56 |
| SAFRAN FR0000073272 | 312,70 07:27:00 Uhr | -0,54% -1,700 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 72,71 12:49:20 Uhr | +2,29% +1,630 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 197,70 13:16:27 Uhr | +0,79% +1,540 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 254,55 13:05:39 Uhr | -2,55% -6,650 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 266,95 12:57:50 Uhr | -2,57% -7,050 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 80,96 13:10:43 Uhr | +0,83% +0,6700 | 81,25 | 51,57 |
| VINCI S.A. FR0000125486 | 107,55 12:54:05 Uhr | +1,13% +1,200 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,465 07:27:05 Uhr | -3,11% -0,0470 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 66,88 10:54:16 Uhr | +0,27% +0,1800 | 109,00 | 66,70 |
| Vonovia SE DE000A1ML7J1 | 16,66 13:16:20 Uhr | +0,33% +0,0550 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse