EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.502,56
+0,39% +25,58
Kursdaten
- Börse EOD-Index
- Letzter 6.502,56
- Änderung +0,39 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 6.489,33
- Vortag 6.476,98
- Tageshoch 6.528,46
- Tagestief 6.489,33
- 52W Hoch 6.518,99 (05.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,75 15:27:07 Uhr | +0,21% +0,3500 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 936,40 15:37:57 Uhr | -0,14% -1,300 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,37 15:06:29 Uhr | -1,16% -0,3900 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,82 12:26:12 Uhr | +0,13% +0,2200 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 214,80 15:29:09 Uhr | +1,23% +2,600 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 437,90 15:44:13 Uhr | -0,97% -4,300 | 443,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,46 07:27:00 Uhr | -2,12% -1,220 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,46 13:44:33 Uhr | -1,10% -0,8200 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.510,80 15:42:19 Uhr | +1,42% +21,20 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 45,31 15:32:46 Uhr | +1,05% +0,4700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,96 14:56:03 Uhr | +0,56% +0,0720 | 13,03 | 7,761 |
| BASF SE DE000BASF111 | 51,63 15:33:07 Uhr | +0,80% +0,4100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,38 15:42:21 Uhr | +2,59% +1,270 | 53,84 | 25,34 |
| Bayerische Motoren Werke AG DE0005190003 | 59,24 15:35:54 Uhr | +1,06% +0,6200 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 112,60 13:20:53 Uhr | +0,36% +0,4000 | 113,34 | 65,05 |
| CRH PLC IE0001827041 | 84,60 07:27:05 Uhr | -2,53% -2,200 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 68,00 15:33:07 Uhr | -1,02% -0,7000 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 273,40 15:22:07 Uhr | +1,52% +4,100 | 272,60 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,16 15:27:07 Uhr | +0,29% +0,1600 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,87 15:32:17 Uhr | -0,59% -0,1700 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,981 15:27:07 Uhr | -0,25% -0,0250 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,71 15:15:01 Uhr | +0,56% +0,1500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,25 11:14:01 Uhr | -0,15% -0,0350 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 172,10 14:42:02 Uhr | +0,38% +0,6500 | 323,60 | 161,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 11:18:55 Uhr | 0% 0 | 264,90 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,73 14:28:40 Uhr | +0,10% +0,0200 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,38 07:27:05 Uhr | -0,07% -0,0400 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 62,82 15:43:34 Uhr | +5,26% +3,140 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,73 12:08:53 Uhr | -0,16% -0,0500 | 31,10 | 20,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,855 13:28:07 Uhr | +0,81% +0,0550 | 6,852 | 4,838 |
| Kering S.A. FR0000121485 | 287,70 07:27:05 Uhr | +1,04% +2,950 | 344,25 | 208,55 |
| KONE Oyj FI0009013403 | 51,28 07:27:05 Uhr | +0,35% +0,1800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,04 14:58:48 Uhr | +0,17% +0,0400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 391,20 11:41:34 Uhr | +0,23% +0,9000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,50 14:27:00 Uhr | -0,27% -1,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 15:38:40 Uhr | -0,21% -0,1000 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 15:39:52 Uhr | -2,71% -14,20 | 605,40 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 70,04 09:22:56 Uhr | +2,46% +1,680 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,21 13:44:19 Uhr | +2,75% +1,130 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 359,20 14:54:55 Uhr | -0,03% -0,1000 | 361,20 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,09 15:33:07 Uhr | +0,54% +0,4000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 177,04 15:40:07 Uhr | +2,38% +4,120 | 254,55 | 127,44 |
| Schneider Electric SE FR0000121972 | 305,05 15:33:07 Uhr | +1,45% +4,350 | 303,55 | 209,00 |
| Siemens AG DE0007236101 | 280,90 15:41:31 Uhr | +2,87% +7,850 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 74,16 15:33:07 Uhr | -0,62% -0,4600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 125,95 15:33:07 Uhr | -1,29% -1,650 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,682 07:27:05 Uhr | +1,75% +0,0290 | 3,270 | 1,612 |
| Volkswagen AG DE0007664039 | 76,00 15:30:07 Uhr | +1,14% +0,8600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,00 15:38:35 Uhr | +1,45% +0,3000 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse