EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.906,22
-0,41% -24,03
Kursdaten
- Börse EOD-Index
- Letzter 5.906,22
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 5.944,47
- Vortag 5.930,25
- Tageshoch 5.960,63
- Tagestief 5.899,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.043,45 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,35 21:55:53 Uhr | -2,71% -3,850 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 976,50 22:37:03 Uhr | -0,27% -2,600 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,20 14:19:41 Uhr | -1,03% -0,4300 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,40 19:02:24 Uhr | +1,39% +2,560 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 167,06 22:31:44 Uhr | +0,26% +0,4400 | 221,05 | 137,02 |
| Allianz SE DE0008404005 | 389,50 22:37:14 Uhr | -0,33% -1,300 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,76 07:27:05 Uhr | -0,74% -0,3800 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,24 15:00:38 Uhr | -1,26% -0,7800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.226,00 22:50:24 Uhr | -0,91% -11,20 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,39 16:51:36 Uhr | -0,19% -0,0800 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,25 22:21:44 Uhr | -3,52% -0,3740 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 53,96 22:33:59 Uhr | +0,88% +0,4700 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 39,92 22:41:23 Uhr | -0,47% -0,1900 | 49,79 | 21,96 |
| Bayerische Motoren Werke AG DE0005190003 | 80,88 22:47:58 Uhr | -1,49% -1,220 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 88,11 19:43:58 Uhr | -3,54% -3,230 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 98,68 10:38:52 Uhr | -1,71% -1,720 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 68,26 16:14:58 Uhr | -0,44% -0,3000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 263,90 19:47:27 Uhr | -0,60% -1,600 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 47,88 19:02:57 Uhr | -2,17% -1,060 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,55 22:15:38 Uhr | -0,04% -0,0100 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,828 21:06:19 Uhr | +0,52% +0,0510 | 10,29 | 7,389 |
| Engie S.A. FR0010208488 | 28,37 12:07:13 Uhr | -0,32% -0,0900 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,37 20:03:57 Uhr | +2,03% +0,4650 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 190,75 21:46:28 Uhr | -3,66% -7,250 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 15:16:02 Uhr | -3,17% -3,000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,00 20:34:43 Uhr | -0,17% -0,0350 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 52,76 07:30:37 Uhr | -0,83% -0,4400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 52,75 22:47:21 Uhr | +5,60% +2,795 | 49,96 | 27,90 |
| ING Groep N.V. NL0011821202 | 23,81 14:03:48 Uhr | -1,47% -0,3550 | 26,29 | 16,59 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,631 20:07:41 Uhr | -1,61% -0,0920 | 6,156 | 4,522 |
| Kering S.A. FR0000121485 | 238,20 20:52:48 Uhr | -0,27% -0,6500 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 57,60 13:36:27 Uhr | -0,10% -0,0600 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 23,95 07:58:20 Uhr | -2,17% -0,5300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 369,00 21:36:50 Uhr | +1,43% +5,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,75 22:23:46 Uhr | -1,75% -8,300 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,25 22:18:35 Uhr | -0,69% -0,3500 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 22:47:06 Uhr | -1,35% -7,600 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,96 13:33:50 Uhr | -0,36% -0,2400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 41,86 15:26:29 Uhr | -1,58% -0,6700 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 277,80 22:14:15 Uhr | +1,72% +4,700 | 349,90 | 218,10 |
| Sanofi S.A. FR0000120578 | 81,62 17:14:37 Uhr | +0,88% +0,7100 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 148,48 22:56:12 Uhr | +1,53% +2,240 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 272,00 21:08:39 Uhr | -1,27% -3,500 | 281,35 | 200,70 |
| Siemens AG DE0007236101 | 242,00 21:21:41 Uhr | -0,12% -0,3000 | 275,50 | 193,36 |
| TotalEnergies SE FR0000120271 | 77,00 20:54:29 Uhr | +1,74% +1,320 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,00 20:04:52 Uhr | -1,19% -1,550 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,164 07:27:06 Uhr | -1,28% -0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,68 22:39:31 Uhr | -1,05% -0,9400 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 22,97 21:13:55 Uhr | -2,67% -0,6300 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse