EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,97
-0,23% -14,30
Kursdaten
- Börse EOD-Index
- Letzter 6.269,97
- Änderung -0,23 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 6.266,83
- Vortag 6.284,27
- Tageshoch 6.287,71
- Tagestief 6.242,35
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,75 07:40:15 Uhr | -0,31% -0,5500 | 211,70 | 130,30 |
| Adyen N.V. NL0012969182 | 846,60 07:51:20 Uhr | +1,82% +15,10 | 1.586,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,57 07:27:00 Uhr | -0,56% -0,2000 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,84 07:50:09 Uhr | -0,17% -0,3000 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 194,98 08:09:44 Uhr | -0,52% -1,020 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 419,90 08:13:26 Uhr | -1,08% -4,600 | 424,50 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,20 07:27:05 Uhr | +0,16% +0,0800 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,94 07:27:00 Uhr | -0,46% -0,3200 | 74,92 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.541,80 08:01:45 Uhr | -1,47% -23,00 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 44,20 07:27:00 Uhr | -0,43% -0,1900 | 44,52 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,07 07:58:04 Uhr | -0,40% -0,0480 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,55 08:11:16 Uhr | -0,24% -0,1150 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,65 07:59:44 Uhr | -0,90% -0,4500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,96 08:06:03 Uhr | -1,26% -0,7400 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 99,08 08:13:28 Uhr | -0,92% -0,9200 | 103,48 | 65,05 |
| CRH PLC IE0001827041 | 91,44 07:27:00 Uhr | +0,31% +0,2800 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 70,94 07:32:57 Uhr | -1,75% -1,260 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 247,80 07:27:00 Uhr | -1,08% -2,700 | 269,40 | 200,50 |
| Deutsche Post AG DE0005552004 | 55,64 07:45:17 Uhr | -1,59% -0,9000 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,18 08:13:26 Uhr | +0,96% +0,2500 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 10,13 08:12:14 Uhr | -0,06% -0,0060 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,60 07:27:05 Uhr | -1,95% -0,5300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,32 08:01:59 Uhr | +1,82% +0,3800 | 25,00 | 14,12 |
| EssilorLuxottica S.A. FR0000121667 | 169,90 07:27:00 Uhr | -1,74% -3,000 | 323,60 | 162,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 07:27:00 Uhr | -1,55% -1,500 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,77 07:27:05 Uhr | -0,86% -0,1800 | 22,19 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 54,86 07:41:02 Uhr | -0,83% -0,4600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 69,98 07:48:10 Uhr | -2,64% -1,900 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 28,00 07:35:12 Uhr | -1,62% -0,4600 | 28,77 | 19,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,243 07:27:00 Uhr | -0,40% -0,0250 | 6,286 | 4,838 |
| Kering S.A. FR0000121485 | 245,90 07:27:00 Uhr | +0,10% +0,2500 | 344,25 | 192,28 |
| KONE Oyj FI0009013403 | 49,03 07:27:05 Uhr | -0,16% -0,0800 | 64,06 | 48,53 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 07:27:05 Uhr | -0,42% -0,1000 | 27,81 | 20,51 |
| L'Oréal S.A. FR0000120321 | 378,10 08:11:08 Uhr | -0,01% -0,0500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,95 08:13:56 Uhr | -1,42% -6,950 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,63 07:43:29 Uhr | -0,74% -0,3250 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,60 07:40:51 Uhr | -0,24% -1,200 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,60 07:27:00 Uhr | +0,03% +0,0200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,45 07:41:34 Uhr | -0,65% -0,2600 | 63,44 | 36,99 |
| SAFRAN FR0000073272 | 330,40 07:38:03 Uhr | -2,68% -9,100 | 359,70 | 264,30 |
| Sanofi S.A. FR0000120578 | 76,55 07:36:44 Uhr | +0,22% +0,1700 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 137,46 08:13:22 Uhr | -1,08% -1,500 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 267,20 07:49:15 Uhr | -0,74% -2,000 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 269,25 08:13:24 Uhr | -1,37% -3,750 | 284,45 | 196,94 |
| TotalEnergies SE FR0000120271 | 69,97 08:11:07 Uhr | +1,79% +1,230 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,50 08:09:48 Uhr | -0,67% -0,8000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,901 07:27:05 Uhr | -1,81% -0,0350 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 70,66 07:44:56 Uhr | -0,34% -0,2400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,08 07:33:58 Uhr | -2,54% -0,5500 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse