EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.229,43
+0,68% +41,80
Kursdaten
- Börse EOD-Index
- Letzter 6.229,43
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 6.225,36
- Vortag 6.187,63
- Tageshoch 6.294,68
- Tagestief 6.224,76
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,40 15.06.2026 | 0% 0 | 213,90 | 130,30 |
| Adyen N.V. NL0012969182 | 858,10 15.06.2026 | +3,17% +26,40 | 1.680,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,07 15.06.2026 | -1,58% -0,5800 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,16 15.06.2026 | -1,40% -2,360 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 184,20 15.06.2026 | +2,31% +4,160 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 394,10 15.06.2026 | +2,10% +8,100 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 51,76 15.06.2026 | +2,01% +1,020 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,16 15.06.2026 | -1,98% -1,420 | 72,54 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.636,80 15.06.2026 | +1,15% +18,60 | 1.644,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,55 15.06.2026 | +2,54% +1,030 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,52 15.06.2026 | +4,27% +0,4720 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 49,09 15.06.2026 | -0,81% -0,4000 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,15 15.06.2026 | +0,22% +0,0800 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 68,50 15.06.2026 | +1,90% +1,280 | 97,80 | 65,54 |
| BNP Paribas S.A. FR0000131104 | 98,59 15.06.2026 | +1,77% +1,710 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 92,60 15.06.2026 | +2,32% +2,100 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,50 15.06.2026 | -0,09% -0,0600 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 246,50 15.06.2026 | -0,88% -2,200 | 278,90 | 200,50 |
| Deutsche Post AG DE0005552004 | 52,12 15.06.2026 | +0,81% +0,4200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,91 15.06.2026 | -1,90% -0,5400 | 34,35 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,801 15.06.2026 | +0,09% +0,0090 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,18 15.06.2026 | -1,20% -0,3300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,13 15.06.2026 | -3,97% -0,9150 | 25,00 | 13,60 |
| EssilorLuxottica S.A. FR0000121667 | 184,60 15.06.2026 | +0,08% +0,1500 | 323,60 | 163,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 15.06.2026 | +4,23% +4,000 | 267,60 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 20,50 15.06.2026 | +1,28% +0,2600 | 20,78 | 15,18 |
| Industria de Diseño Textil SA ES0148396007 | 56,56 15.06.2026 | +0,60% +0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 81,10 15.06.2026 | +1,39% +1,110 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 26,36 15.06.2026 | +0,76% +0,2000 | 27,12 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,920 15.06.2026 | +2,12% +0,1230 | 6,156 | 4,766 |
| Kering S.A. FR0000121485 | 269,85 15.06.2026 | +1,45% +3,850 | 344,25 | 172,96 |
| KONE Oyj FI0009013403 | 49,42 15.06.2026 | +0,14% +0,0700 | 64,06 | 49,06 |
| Koninklijke Philips N.V. NL0000009538 | 23,14 15.06.2026 | +2,89% +0,6500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 388,00 15.06.2026 | -0,40% -1,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 517,10 15.06.2026 | +0,72% +3,700 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,23 15.06.2026 | +2,39% +1,150 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,00 15.06.2026 | +1,00% +4,600 | 611,20 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 63,04 15.06.2026 | -0,19% -0,1200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 39,65 15.06.2026 | +1,24% +0,4850 | 63,44 | 37,97 |
| SAFRAN FR0000073272 | 317,60 15.06.2026 | +4,41% +13,40 | 349,90 | 249,60 |
| Sanofi S.A. FR0000120578 | 75,68 15.06.2026 | -0,76% -0,5800 | 90,56 | 71,86 |
| SAP SE DE0007164600 | 142,22 15.06.2026 | +0,04% +0,0600 | 268,70 | 135,64 |
| Schneider Electric SE FR0000121972 | 272,25 15.06.2026 | +2,14% +5,700 | 288,50 | 209,00 |
| Siemens AG DE0007236101 | 270,10 15.06.2026 | +2,31% +6,100 | 280,00 | 196,94 |
| TotalEnergies SE FR0000120271 | 72,20 15.06.2026 | -4,66% -3,530 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,30 15.06.2026 | +1,74% +2,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,166 15.06.2026 | -0,46% -0,0100 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,60 15.06.2026 | +2,28% +2,020 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,72 15.06.2026 | +1,32% +0,2700 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse