EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.869,63
+1,84% +106,02
Kursdaten
- Börse EOD-Index
- Letzter 5.869,63
- Änderung +1,84 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 5.758,38
- Vortag 5.763,61
- Tageshoch 5.869,63
- Tagestief 5.758,38
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,20 05.05.2026 | +0,60% +0,8500 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 965,00 05.05.2026 | -0,22% -2,100 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,09 05.05.2026 | -0,05% -0,0200 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,72 05.05.2026 | +1,57% +2,800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 177,38 05.05.2026 | +1,27% +2,220 | 221,05 | 153,12 |
| Allianz SE DE0008404005 | 384,30 05.05.2026 | +1,86% +7,000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 48,40 05.05.2026 | -1,35% -0,6600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,00 05.05.2026 | +8,12% +5,180 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.236,60 05.05.2026 | +4,65% +55,00 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,33 05.05.2026 | +3,20% +1,280 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,08 05.05.2026 | +1,00% +0,1000 | 11,21 | 6,299 |
| BASF SE DE000BASF111 | 53,45 05.05.2026 | +1,44% +0,7600 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,95 05.05.2026 | +1,91% +0,7100 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 77,44 05.05.2026 | +1,73% +1,320 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,54 05.05.2026 | +1,99% +1,750 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 95,28 05.05.2026 | -4,05% -4,020 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,16 05.05.2026 | -2,14% -1,400 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 257,20 05.05.2026 | -2,21% -5,800 | 293,80 | 200,50 |
| Deutsche Post AG DE0005552004 | 46,29 05.05.2026 | -1,30% -0,6100 | 51,58 | 36,42 |
| Deutsche Telekom AG DE0005557508 | 27,32 05.05.2026 | +0,55% +0,1500 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,701 05.05.2026 | +0,22% +0,0210 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,70 05.05.2026 | +0,14% +0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,04 05.05.2026 | +0,56% +0,1350 | 25,00 | 12,57 |
| EssilorLuxottica S.A. FR0000121667 | 173,05 05.05.2026 | -0,92% -1,600 | 323,60 | 173,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 05.05.2026 | -5,41% -5,000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,88 05.05.2026 | +2,21% +0,4300 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 50,08 05.05.2026 | +0,26% +0,1300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 61,54 05.05.2026 | +8,10% +4,610 | 58,21 | 29,12 |
| ING Groep N.V. NL0011821202 | 24,23 05.05.2026 | +1,61% +0,3850 | 26,29 | 17,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,769 05.05.2026 | +2,69% +0,1510 | 6,156 | 4,704 |
| Kering S.A. FR0000121485 | 228,10 05.05.2026 | -0,52% -1,200 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 51,84 05.05.2026 | -0,73% -0,3800 | 64,06 | 52,22 |
| Koninklijke Philips N.V. NL0000009538 | 22,43 05.05.2026 | -0,53% -0,1200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 361,60 05.05.2026 | +0,54% +1,950 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 450,55 05.05.2026 | +0,90% +4,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,52 05.05.2026 | +0,93% +0,4450 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 05.05.2026 | +0,35% +1,800 | 611,20 | 503,60 |
| Pernod Ricard S.A. FR0000120693 | 64,26 05.05.2026 | +1,39% +0,8800 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,62 05.05.2026 | -0,44% -0,1800 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 271,40 05.05.2026 | +1,99% +5,300 | 349,90 | 239,80 |
| Sanofi S.A. FR0000120578 | 74,89 05.05.2026 | -4,20% -3,280 | 96,65 | 75,00 |
| SAP SE DE0007164600 | 150,18 05.05.2026 | +1,80% +2,660 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 274,30 05.05.2026 | +4,34% +11,40 | 281,35 | 209,00 |
| Siemens AG DE0007236101 | 260,80 05.05.2026 | +4,97% +12,35 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 79,01 05.05.2026 | +0,01% +0,0100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,75 05.05.2026 | +3,72% +4,650 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,950 05.05.2026 | +0,05% +0,0010 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 84,88 05.05.2026 | +0,76% +0,6400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,29 05.05.2026 | -0,71% -0,1600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse