EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.930,25
-0,88% -52,38
Kursdaten
- Börse EOD-Index
- Letzter 5.930,25
- Änderung -0,88 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 5.988,10
- Vortag 5.982,63
- Tageshoch 6.014,45
- Tagestief 5.924,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.972,51 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,40 10:01:00 Uhr | -1,28% -1,850 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 983,50 07:41:20 Uhr | -0,26% -2,600 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,59 07:27:06 Uhr | +0,27% +0,1100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,36 09:46:57 Uhr | +1,58% +2,920 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 168,92 10:01:32 Uhr | -0,61% -1,040 | 221,05 | 134,96 |
| Allianz SE DE0008404005 | 393,80 10:05:49 Uhr | +0,03% +0,1000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 52,74 07:27:05 Uhr | -0,49% -0,2600 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,60 07:27:00 Uhr | -1,07% -0,6800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.254,00 10:18:59 Uhr | +0,93% +11,60 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 42,13 10:11:19 Uhr | -1,45% -0,6200 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,66 07:27:00 Uhr | +0,58% +0,0620 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 54,13 10:17:11 Uhr | +1,67% +0,8900 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,67 10:16:36 Uhr | +2,88% +1,140 | 49,79 | 21,69 |
| Bayerische Motoren Werke AG DE0005190003 | 82,76 10:01:38 Uhr | -0,96% -0,8000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,21 08:40:12 Uhr | +0,27% +0,2500 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 100,40 07:27:05 Uhr | -0,50% -0,5000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 68,50 10:05:51 Uhr | +2,73% +1,820 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 265,30 10:07:45 Uhr | -0,04% -0,1000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 49,39 10:11:41 Uhr | +1,42% +0,6900 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,89 10:18:59 Uhr | -3,29% -0,9500 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,804 08:34:32 Uhr | +1,29% +0,1250 | 10,29 | 7,337 |
| Engie S.A. FR0010208488 | 28,21 07:27:00 Uhr | +0,57% +0,1600 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,90 09:40:10 Uhr | +2,69% +0,6000 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 203,30 09:18:53 Uhr | -0,29% -0,6000 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 07:27:00 Uhr | +1,07% +1,0000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,97 07:27:00 Uhr | +0,48% +0,0950 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 53,96 07:27:05 Uhr | -1,10% -0,6000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 48,77 10:16:35 Uhr | +1,86% +0,8900 | 48,95 | 27,00 |
| ING Groep N.V. NL0011821202 | 24,48 08:05:50 Uhr | +0,33% +0,0800 | 26,29 | 16,59 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,774 09:18:37 Uhr | -1,11% -0,0650 | 6,156 | 4,476 |
| Kering S.A. FR0000121485 | 244,10 07:27:05 Uhr | -1,85% -4,600 | 344,25 | 163,42 |
| KONE Oyj FI0009013403 | 57,66 07:27:05 Uhr | -0,69% -0,4000 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,48 07:27:05 Uhr | -1,53% -0,3800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 344,75 10:16:22 Uhr | -1,53% -5,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,45 10:17:58 Uhr | -1,46% -7,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,99 10:19:38 Uhr | -0,58% -0,3000 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,60 10:17:21 Uhr | +0,32% +1,800 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 67,26 07:27:00 Uhr | +0,93% +0,6200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 43,01 07:27:01 Uhr | +0,34% +0,1450 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 276,30 10:08:21 Uhr | -2,54% -7,200 | 349,90 | 217,70 |
| Sanofi S.A. FR0000120578 | 80,54 09:32:10 Uhr | -0,75% -0,6100 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 150,78 10:09:40 Uhr | -0,28% -0,4200 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 281,35 09:15:37 Uhr | +3,97% +10,75 | 281,15 | 200,70 |
| Siemens AG DE0007236101 | 245,10 10:15:21 Uhr | +1,81% +4,350 | 275,50 | 191,64 |
| TotalEnergies SE FR0000120271 | 75,92 09:59:15 Uhr | +0,76% +0,5700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,00 07:34:25 Uhr | +1,36% +1,800 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,192 07:27:05 Uhr | +1,76% +0,0380 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,52 10:01:09 Uhr | -0,44% -0,4000 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,60 09:42:46 Uhr | +0,68% +0,1600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse