EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.455,63
+0,12% +7,650
Kursdaten
- Börse EOD-Index
- Letzter 6.455,63
- Änderung +0,12 %
- Stand 25.08.26 17:59 Uhr
- Eröffnung 6.467,56
- Vortag 6.447,98
- Tageshoch 6.489,57
- Tagestief 6.452,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,65 25.08.2026 | -2,71% -4,250 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 1.075,00 25.08.2026 | -0,50% -5,400 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,21 25.08.2026 | -0,32% -0,1000 | 42,92 | 30,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,06 25.08.2026 | -0,23% -0,3800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 205,10 25.08.2026 | +1,16% +2,350 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 449,70 25.08.2026 | +1,17% +5,200 | 445,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 57,54 25.08.2026 | +0,63% +0,3600 | 72,74 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,40 25.08.2026 | -0,15% -0,1000 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.498,00 25.08.2026 | +0,32% +4,800 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,79 25.08.2026 | -0,27% -0,1200 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,59 25.08.2026 | -0,46% -0,0580 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,41 25.08.2026 | -1,98% -1,040 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,17 25.08.2026 | +1,76% +0,8500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,98 25.08.2026 | -0,28% -0,1600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 105,02 25.08.2026 | -1,32% -1,400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 82,20 25.08.2026 | -0,10% -0,0800 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 65,78 25.08.2026 | -0,78% -0,5200 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 288,50 25.08.2026 | +0,94% +2,700 | 286,80 | 200,50 |
| Deutsche Post AG DE0005552004 | 56,46 25.08.2026 | +0,04% +0,0200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,95 25.08.2026 | -0,62% -0,1800 | 34,35 | 23,55 |
| ENEL S.p.A. IT0003128367 | 9,567 25.08.2026 | +0,84% +0,0800 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,15 25.08.2026 | +0,04% +0,0100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,19 25.08.2026 | -1,09% -0,2550 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 160,15 25.08.2026 | -0,96% -1,550 | 323,60 | 159,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 25.08.2026 | -1,12% -1,0000 | 264,40 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,27 25.08.2026 | +1,35% +0,2700 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 58,48 25.08.2026 | -0,75% -0,4400 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,25 25.08.2026 | +1,84% +1,0000 | 89,59 | 30,83 |
| ING Groep N.V. NL0011821202 | 30,19 25.08.2026 | +0,63% +0,1900 | 31,17 | 20,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,919 25.08.2026 | +0,46% +0,0320 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 248,15 25.08.2026 | -2,28% -5,800 | 344,25 | 223,05 |
| KONE Oyj FI0009013403 | 52,26 25.08.2026 | +0,46% +0,2400 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 25.08.2026 | +0,81% +0,1900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 390,55 25.08.2026 | -0,19% -0,7500 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,45 25.08.2026 | -1,15% -5,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,89 25.08.2026 | -0,83% -0,3750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 25.08.2026 | -0,19% -1,0000 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,80 25.08.2026 | -1,34% -0,9200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 37,55 25.08.2026 | +0,81% +0,3000 | 63,44 | 36,33 |
| SAFRAN FR0000073272 | 345,70 25.08.2026 | +1,80% +6,100 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 78,57 25.08.2026 | -0,01% -0,0100 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,00 25.08.2026 | -1,20% -2,240 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 297,85 25.08.2026 | +1,52% +4,450 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 285,20 25.08.2026 | +1,77% +4,950 | 291,05 | 196,94 |
| TotalEnergies SE FR0000120271 | 75,97 25.08.2026 | -1,11% -0,8500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 120,15 25.08.2026 | +1,09% +1,300 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,676 25.08.2026 | +0,60% +0,0100 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 73,30 25.08.2026 | +0,30% +0,2200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,88 25.08.2026 | +0,05% +0,0100 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse