EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.940,34
-0,74% -44,17
Kursdaten
- Börse EOD-Index
- Letzter 5.940,34
- Änderung -0,74 %
- Stand 15.04.26 17:59 Uhr
- Eröffnung 5.981,85
- Vortag 5.984,51
- Tageshoch 5.981,85
- Tagestief 5.937,79
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.891,11 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,30 20:09:16 Uhr | +1,34% +1,850 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 962,50 19:58:43 Uhr | +3,48% +32,40 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,64 17:19:25 Uhr | -0,76% -0,3100 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,18 21:22:35 Uhr | -0,02% -0,0400 | 189,54 | 155,22 |
| Airbus SE NL0000235190 | 172,68 22:28:06 Uhr | -0,74% -1,280 | 221,05 | 132,16 |
| Allianz SE DE0008404005 | 386,40 21:02:06 Uhr | +0,63% +2,400 | 395,70 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 49,57 07:27:05 Uhr | +0,28% +0,1400 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,42 14:26:02 Uhr | +0,22% +0,1400 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.247,20 22:40:02 Uhr | -3,75% -48,60 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 41,80 21:19:02 Uhr | +0,17% +0,0700 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,66 21:50:28 Uhr | -0,37% -0,0400 | 11,21 | 5,937 |
| BASF SE DE000BASF111 | 52,77 21:53:39 Uhr | -1,79% -0,9600 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,96 21:55:14 Uhr | +0,64% +0,2600 | 49,79 | 20,55 |
| Bayerische Motoren Werke AG DE0005190003 | 82,46 20:52:31 Uhr | -0,55% -0,4600 | 97,80 | 68,42 |
| BNP Paribas S.A. FR0000131104 | 91,07 19:09:22 Uhr | +0,24% +0,2200 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 99,92 14:48:39 Uhr | +0,69% +0,6800 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,16 22:34:28 Uhr | +1,04% +0,7000 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 256,10 19:00:22 Uhr | +0,83% +2,100 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,26 20:00:58 Uhr | -0,86% -0,4200 | 51,58 | 35,49 |
| Deutsche Telekom AG DE0005557508 | 28,59 22:03:34 Uhr | -0,45% -0,1300 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,826 22:27:29 Uhr | -0,65% -0,0640 | 10,29 | 7,133 |
| Engie S.A. FR0010208488 | 28,78 21:27:56 Uhr | -0,31% -0,0900 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,15 21:46:01 Uhr | -0,45% -0,1050 | 25,00 | 11,78 |
| EssilorLuxottica S.A. FR0000121667 | 206,20 18:30:33 Uhr | -0,15% -0,3000 | 323,60 | 187,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 13:34:28 Uhr | +3,33% +3,000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 19,85 17:21:24 Uhr | -0,70% -0,1400 | 20,78 | 15,11 |
| Industria de Diseño Textil SA ES0148396007 | 52,74 15:19:24 Uhr | -0,64% -0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 44,69 22:48:56 Uhr | +0,33% +0,1450 | 48,14 | 26,00 |
| ING Groep N.V. NL0011821202 | 25,13 17:21:24 Uhr | +0,76% +0,1900 | 26,29 | 16,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,793 21:52:27 Uhr | -1,04% -0,0610 | 6,156 | 4,300 |
| Kering S.A. FR0000121485 | 253,25 18:54:32 Uhr | -9,96% -28,00 | 344,25 | 161,70 |
| KONE Oyj FI0009013403 | 57,66 07:27:05 Uhr | -1,03% -0,6000 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 24,64 07:27:05 Uhr | +1,86% +0,4500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 356,05 19:01:35 Uhr | -0,75% -2,700 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,70 22:01:44 Uhr | +0,83% +4,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,69 21:31:11 Uhr | -1,48% -0,8200 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,40 20:57:05 Uhr | +0,54% +3,000 | 615,00 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 67,14 17:46:42 Uhr | +0,66% +0,4400 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 42,30 17:00:48 Uhr | +1,71% +0,7100 | 63,44 | 37,42 |
| SAFRAN FR0000073272 | 311,10 13:44:28 Uhr | -1,86% -5,900 | 349,90 | 211,30 |
| Sanofi S.A. FR0000120578 | 81,89 15:33:39 Uhr | +1,46% +1,180 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 147,50 22:56:42 Uhr | +3,65% +5,200 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 266,65 21:02:58 Uhr | -0,74% -2,000 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 237,50 20:18:56 Uhr | +0,25% +0,6000 | 275,50 | 181,10 |
| TotalEnergies SE FR0000120271 | 74,32 22:35:38 Uhr | -3,04% -2,330 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,10 17:50:59 Uhr | -0,56% -0,7500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,120 07:27:05 Uhr | +0,95% +0,0200 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,90 20:49:04 Uhr | +0,46% +0,4200 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,35 22:58:09 Uhr | -0,04% -0,0100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse