EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.836,10
-0,41% -24,22
Kursdaten
- Börse EOD-Index
- Letzter 5.836,10
- Änderung -0,41 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 5.862,10
- Vortag 5.860,32
- Tageshoch 5.885,15
- Tagestief 5.822,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,05 28.04.2026 | +0,29% +0,4000 | 227,20 | 130,30 |
| Adyen N.V. NL0012969182 | 966,60 28.04.2026 | -0,71% -6,900 | 1.735,40 | 835,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,70 28.04.2026 | -1,12% -0,4600 | 42,92 | 32,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,80 28.04.2026 | -4,80% -9,120 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 162,98 28.04.2026 | -1,44% -2,380 | 221,05 | 143,68 |
| Allianz SE DE0008404005 | 392,20 28.04.2026 | +1,03% +4,000 | 396,90 | 332,80 |
| Amadeus IT Group S.A. ES0109067019 | 49,92 28.04.2026 | -0,60% -0,3000 | 74,94 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,46 28.04.2026 | +1,41% +0,8800 | 68,52 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.186,40 28.04.2026 | -2,66% -32,40 | 1.324,80 | 151,00 |
| AXA S.A. FR0000120628 | 40,96 28.04.2026 | -0,12% -0,0500 | 43,49 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 10,35 28.04.2026 | +0,39% +0,0400 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 54,29 28.04.2026 | +0,44% +0,2400 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 36,48 28.04.2026 | -3,18% -1,200 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 79,14 28.04.2026 | -0,90% -0,7200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 90,45 28.04.2026 | +0,56% +0,5000 | 97,20 | 65,05 |
| CRH PLC IE0001827041 | 99,72 28.04.2026 | -0,68% -0,6800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 67,44 28.04.2026 | +0,84% +0,5600 | 79,62 | 63,82 |
| Deutsche Börse AG DE0005810055 | 267,70 28.04.2026 | +0,90% +2,400 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 48,02 28.04.2026 | +0,54% +0,2600 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 26,83 28.04.2026 | -0,04% -0,0100 | 34,36 | 26,00 |
| ENEL S.p.A. IT0003128367 | 9,935 28.04.2026 | +1,16% +0,1140 | 10,29 | 7,562 |
| Engie S.A. FR0010208488 | 28,84 28.04.2026 | +1,73% +0,4900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,52 28.04.2026 | +2,64% +0,6050 | 25,00 | 12,47 |
| EssilorLuxottica S.A. FR0000121667 | 182,65 28.04.2026 | -2,97% -5,600 | 323,60 | 184,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 28.04.2026 | -1,05% -1,0000 | 267,60 | 86,30 |
| Iberdrola S.A. ES0144580Y14 | 20,38 28.04.2026 | +1,34% +0,2700 | 20,78 | 15,12 |
| Industria de Diseño Textil SA ES0148396007 | 52,02 28.04.2026 | -1,25% -0,6600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 53,14 28.04.2026 | -1,57% -0,8500 | 55,35 | 28,35 |
| ING Groep N.V. NL0011821202 | 24,05 28.04.2026 | +0,12% +0,0300 | 26,29 | 17,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,768 28.04.2026 | +1,62% +0,0920 | 6,156 | 4,682 |
| Kering S.A. FR0000121485 | 237,60 28.04.2026 | -2,60% -6,350 | 344,25 | 169,00 |
| KONE Oyj FI0009013403 | 57,06 28.04.2026 | -1,96% -1,140 | 64,06 | 50,62 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 28.04.2026 | +0,47% +0,1100 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 373,00 28.04.2026 | -1,03% -3,900 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,55 28.04.2026 | -2,72% -12,80 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,06 28.04.2026 | -0,98% -0,4850 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,00 28.04.2026 | +0,04% +0,2000 | 611,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,14 28.04.2026 | -0,49% -0,3200 | 106,75 | 59,64 |
| Prosus N.V. NL0013654783 | 40,53 28.04.2026 | +0,16% +0,0650 | 63,44 | 38,31 |
| SAFRAN FR0000073272 | 270,90 28.04.2026 | -1,60% -4,400 | 349,90 | 232,30 |
| Sanofi S.A. FR0000120578 | 78,67 28.04.2026 | -0,54% -0,4300 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 148,68 28.04.2026 | -0,04% -0,0600 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 270,95 28.04.2026 | -1,88% -5,200 | 281,35 | 200,70 |
| Siemens AG DE0007236101 | 250,90 28.04.2026 | -1,20% -3,050 | 275,50 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,50 28.04.2026 | +2,71% +2,070 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,50 28.04.2026 | -0,19% -0,2500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,134 28.04.2026 | -1,30% -0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,08 28.04.2026 | -0,34% -0,3000 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,03 28.04.2026 | -0,26% -0,0600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse