EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.068,22
-0,31% -18,79
Kursdaten
- Börse EOD-Index
- Letzter 6.068,22
- Änderung -0,31 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 6.094,43
- Vortag 6.087,01
- Tageshoch 6.097,16
- Tagestief 6.021,09
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,00 16:49:19 Uhr | +1,43% +2,250 | 189,20 | 130,30 |
| Adyen N.V. NL0012969182 | 951,00 15:14:52 Uhr | +2,12% +19,70 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,14 09:51:15 Uhr | -0,03% -0,0100 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,66 12:46:41 Uhr | +0,28% +0,4800 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 193,50 17:19:47 Uhr | +0,74% +1,420 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 431,20 17:19:40 Uhr | +1,53% +6,500 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 56,62 07:27:05 Uhr | -0,32% -0,1800 | 68,26 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,24 15:17:00 Uhr | -3,10% -2,340 | 76,20 | 51,68 |
| ASML Holding N.V. NL0010273215 | 1.427,00 17:46:15 Uhr | +1,48% +20,80 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 42,37 17:01:08 Uhr | +2,34% +0,9700 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 11,15 16:35:35 Uhr | -2,37% -0,2700 | 13,10 | 8,384 |
| BASF SE DE000BASF111 | 52,21 17:12:50 Uhr | +0,29% +0,1500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,51 17:06:15 Uhr | +3,55% +1,560 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,60 17:33:51 Uhr | -1,27% -0,7400 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 85,43 17:29:47 Uhr | +2,14% +1,790 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 76,00 14:31:51 Uhr | -1,20% -0,9200 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 61,84 13:54:52 Uhr | -0,42% -0,2600 | 79,62 | 57,44 |
| Deutsche Börse AG DE0005810055 | 313,30 16:11:48 Uhr | +0,19% +0,6000 | 317,00 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 24,97 17:44:32 Uhr | +0,08% +0,0200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,38 17:42:03 Uhr | +2,28% +1,300 | 59,28 | 38,83 |
| ENEL S.p.A. IT0003128367 | 9,260 15:45:51 Uhr | +1,34% +0,1220 | 10,29 | 8,448 |
| Engie S.A. FR0010208488 | 23,33 17:02:46 Uhr | +2,37% +0,5400 | 30,00 | 19,69 |
| ENI S.p.A. IT0003132476 | 27,02 16:52:39 Uhr | -2,28% -0,6300 | 27,74 | 15,60 |
| EssilorLuxottica S.A. FR0000121667 | 174,90 17:25:56 Uhr | -3,02% -5,450 | 323,60 | 137,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 07:27:00 Uhr | 0% 0 | 210,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,95 14:44:24 Uhr | +0,37% +0,0800 | 22,19 | 17,01 |
| Industria de Diseño Textil SA ES0148396007 | 57,04 14:30:53 Uhr | +1,78% +1,0000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,62 17:06:55 Uhr | +4,97% +2,395 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 29,00 15:30:22 Uhr | +1,95% +0,5550 | 32,34 | 20,67 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,981 16:59:20 Uhr | +2,00% +0,1170 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 179,96 11:54:30 Uhr | +1,67% +2,960 | 336,05 | 177,00 |
| KONE Oyj FI0009013403 | 56,20 09:04:13 Uhr | -0,50% -0,2800 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 24,01 11:35:10 Uhr | +0,38% +0,0900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 442,00 15:01:13 Uhr | +1,39% +6,050 | 437,20 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,75 17:35:21 Uhr | +1,01% +3,850 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,28 17:36:11 Uhr | +1,35% +0,5500 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 17:38:24 Uhr | +0,58% +3,200 | 572,60 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 67,32 09:51:26 Uhr | -0,62% -0,4200 | 89,20 | 58,08 |
| Prosus N.V. NL0013654783 | 33,62 14:08:53 Uhr | -1,38% -0,4700 | 63,44 | 33,79 |
| SAFRAN FR0000073272 | 274,20 17:24:24 Uhr | +0,11% +0,3000 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 74,79 15:47:06 Uhr | +0,30% +0,2200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,25 17:38:21 Uhr | -0,28% -0,6000 | 235,80 | 127,44 |
| Schneider Electric SE FR0000121972 | 235,60 17:45:50 Uhr | +1,57% +3,650 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 261,65 17:46:18 Uhr | +2,09% +5,350 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 83,78 17:28:21 Uhr | +0,78% +0,6500 | 83,67 | 52,51 |
| VINCI S.A. FR0000125486 | 108,25 16:57:58 Uhr | +1,03% +1,100 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,553 07:27:05 Uhr | -2,20% -0,0350 | 3,174 | 1,416 |
| Volkswagen AG DE0007664039 | 69,08 14:52:36 Uhr | +0,67% +0,4600 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,61 17:28:10 Uhr | -0,30% -0,0500 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse