EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.268,97
-0,67% -42,59
Kursdaten
- Börse EOD-Index
- Letzter 6.268,97
- Änderung -0,67 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 6.315,87
- Vortag 6.311,56
- Tageshoch 6.329,48
- Tagestief 6.262,48
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.359,31 (12.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,90 11:56:30 Uhr | -0,42% -0,6000 | 200,50 | 130,30 |
| Adyen N.V. NL0012969182 | 921,50 13:30:09 Uhr | +0,20% +1,800 | 1.574,20 | 781,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,98 10:14:52 Uhr | +0,06% +0,0200 | 42,92 | 30,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,04 13:51:56 Uhr | +1,12% +1,860 | 190,08 | 155,22 |
| Airbus SE NL0000235190 | 198,88 13:43:21 Uhr | +1,48% +2,900 | 221,05 | 154,50 |
| Allianz SE DE0008404005 | 443,50 14:01:58 Uhr | +1,56% +6,800 | 454,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,88 12:07:01 Uhr | +0,96% +0,5200 | 69,08 | 46,83 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,02 07:27:01 Uhr | -1,00% -0,6800 | 75,56 | 49,14 |
| ASML Holding N.V. NL0010273215 | 1.482,20 13:12:22 Uhr | +1,74% +25,40 | 1.747,40 | 151,00 |
| AXA S.A. FR0000120628 | 43,38 13:11:46 Uhr | +0,70% +0,3000 | 45,85 | 36,59 |
| Banco Santander S.A. ES0113900J37 | 12,82 12:56:59 Uhr | +1,10% +0,1400 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,41 13:52:18 Uhr | -3,51% -1,870 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,43 13:48:29 Uhr | -0,16% -0,0800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,32 13:15:39 Uhr | -0,32% -0,2000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,06 10:57:04 Uhr | +0,43% +0,4400 | 113,50 | 65,05 |
| CRH PLC IE0001827041 | 75,70 07:27:05 Uhr | -1,76% -1,360 | 112,45 | 77,06 |
| Danone S.A. FR0000120644 | 61,98 07:30:36 Uhr | +0,45% +0,2800 | 79,62 | 60,76 |
| Deutsche Börse AG DE0005810055 | 278,30 12:53:52 Uhr | -0,54% -1,500 | 292,30 | 200,50 |
| Deutsche Telekom AG DE0005557508 | 28,28 14:08:34 Uhr | +1,84% +0,5100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,14 13:31:57 Uhr | +0,73% +0,4000 | 58,44 | 36,99 |
| ENEL S.p.A. IT0003128367 | 8,937 10:41:09 Uhr | +0,21% +0,0190 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,13 11:15:15 Uhr | -0,66% -0,1600 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,30 07:27:00 Uhr | +0,77% +0,1850 | 25,00 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 146,55 14:08:06 Uhr | +0,27% +0,4000 | 323,60 | 145,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 07:27:00 Uhr | -1,16% -1,0000 | 249,10 | 78,00 |
| Iberdrola S.A. ES0144580Y14 | 20,11 09:04:01 Uhr | +0,15% +0,0300 | 22,19 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 07:27:05 Uhr | -0,62% -0,3400 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 56,46 13:05:19 Uhr | +1,58% +0,8800 | 89,59 | 30,95 |
| ING Groep N.V. NL0011821202 | 32,08 12:44:50 Uhr | +1,62% +0,5100 | 32,24 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,782 12:47:02 Uhr | +2,00% +0,1330 | 6,955 | 4,838 |
| Kering S.A. FR0000121485 | 234,45 07:30:39 Uhr | +0,64% +1,500 | 344,25 | 227,75 |
| KONE Oyj FI0009013403 | 49,80 07:27:05 Uhr | -0,14% -0,0700 | 64,06 | 47,01 |
| Koninklijke Philips N.V. NL0000009538 | 21,38 07:27:05 Uhr | -1,11% -0,2400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 380,25 13:03:41 Uhr | +0,50% +1,900 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,25 13:30:26 Uhr | +1,91% +7,750 | 653,60 | 405,50 |
| Mercedes-Benz Group AG DE0007100000 | 46,81 12:42:17 Uhr | +0,38% +0,1750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 13:34:45 Uhr | +1,85% +9,200 | 575,00 | 436,00 |
| Pernod Ricard S.A. FR0000120693 | 59,80 07:27:00 Uhr | +1,22% +0,7200 | 91,98 | 59,04 |
| Prosus N.V. NL0013654783 | 35,75 08:30:11 Uhr | +1,53% +0,5400 | 63,44 | 35,21 |
| SAFRAN FR0000073272 | 329,90 12:36:23 Uhr | +2,29% +7,400 | 366,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,67 13:56:52 Uhr | -0,20% -0,1500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 175,98 14:10:10 Uhr | -1,01% -1,800 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 288,00 13:22:22 Uhr | +0,51% +1,450 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 263,05 14:10:47 Uhr | +1,94% +5,000 | 291,40 | 196,94 |
| TotalEnergies SE FR0000120271 | 78,30 12:46:54 Uhr | -0,70% -0,5500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 111,50 13:14:29 Uhr | +1,64% +1,800 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,482 12:21:24 Uhr | 0% 0 | 3,180 | 1,480 |
| Volkswagen AG DE0007664039 | 80,40 13:34:35 Uhr | -1,23% -1,0000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,15 14:07:24 Uhr | +0,53% +0,0950 | 28,87 | 17,95 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse