EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.160,22
-0,03% -1,680
Kursdaten
- Börse EOD-Index
- Letzter 5.160,22
- Änderung -0,03 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 5.162,95
- Vortag 5.161,90
- Tageshoch 5.185,30
- Tagestief 5.105,80
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 202,30 30.04.2025 | -4,40% -9,300 | 263,20 | 176,80 |
| Adyen N.V. NL0012969182 | 1.413,20 30.04.2025 | -3,22% -47,00 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,72 30.04.2025 | -0,06% -0,0200 | 35,99 | 27,76 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,04 30.04.2025 | -0,01% -0,0200 | 184,54 | 153,20 |
| Airbus SE NL0000235190 | 151,76 30.04.2025 | +4,26% +6,200 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 364,30 30.04.2025 | +0,50% +1,800 | 362,70 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 69,20 30.04.2025 | -0,35% -0,2400 | 75,14 | 56,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,52 30.04.2025 | +1,23% +0,7000 | 62,14 | 45,06 |
| ASML Holding N.V. NL0010273215 | 585,30 30.04.2025 | +0,17% +1,0000 | 1.022,00 | 510,00 |
| AXA S.A. FR0000120628 | 41,40 30.04.2025 | -0,27% -0,1100 | 41,52 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 6,143 30.04.2025 | -4,64% -0,2990 | 6,625 | 3,912 |
| BASF SE DE000BASF111 | 44,92 30.04.2025 | -1,23% -0,5600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 23,07 30.04.2025 | -0,43% -0,1000 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 74,60 30.04.2025 | -3,82% -2,960 | 107,25 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 73,60 30.04.2025 | -1,56% -1,170 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 81,98 30.04.2025 | +0,24% +0,2000 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 75,90 30.04.2025 | +2,04% +1,520 | 75,64 | 56,28 |
| Deutsche Börse AG DE0005810055 | 283,90 30.04.2025 | +3,69% +10,10 | 283,90 | 176,60 |
| Deutsche Post AG DE0005552004 | 37,64 30.04.2025 | +1,05% +0,3900 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,59 30.04.2025 | +1,84% +0,5700 | 35,85 | 21,45 |
| ENEL S.p.A. IT0003128367 | 7,631 30.04.2025 | -0,30% -0,0230 | 7,771 | 6,188 |
| Engie S.A. FR0010208488 | 17,84 30.04.2025 | +1,39% +0,2450 | 19,15 | 13,15 |
| ENI S.p.A. IT0003132476 | 12,60 30.04.2025 | -0,80% -0,1020 | 15,29 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 250,40 30.04.2025 | +0,20% +0,5000 | 297,10 | 189,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 209,70 30.04.2025 | +1,80% +3,700 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 15,57 30.04.2025 | -0,83% -0,1300 | 15,80 | 11,54 |
| Industria de Diseño Textil SA ES0148396007 | 47,07 30.04.2025 | +0,64% +0,3000 | 56,10 | 42,15 |
| Infineon Technologies AG DE0006231004 | 29,05 30.04.2025 | -1,61% -0,4750 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 17,00 30.04.2025 | -1,40% -0,2420 | 19,10 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,682 30.04.2025 | -0,96% -0,0455 | 4,966 | 3,192 |
| Kering S.A. FR0000121485 | 180,26 30.04.2025 | +0,76% +1,360 | 344,15 | 154,60 |
| KONE Oyj FI0009013403 | 50,78 30.04.2025 | +0,32% +0,1600 | 56,24 | 45,29 |
| Koninklijke Philips N.V. NL0000009538 | 22,01 30.04.2025 | -0,18% -0,0400 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,90 30.04.2025 | -0,58% -2,250 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,00 30.04.2025 | -1,43% -7,100 | 795,90 | 473,35 |
| Mercedes-Benz Group AG DE0007100000 | 52,88 30.04.2025 | -2,72% -1,480 | 74,50 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 599,00 30.04.2025 | +0,23% +1,400 | 615,00 | 401,80 |
| Pernod Ricard S.A. FR0000120693 | 94,60 30.04.2025 | -0,69% -0,6600 | 149,75 | 84,26 |
| Prosus N.V. NL0013654783 | 40,59 30.04.2025 | -0,14% -0,0550 | 46,13 | 30,00 |
| SAFRAN FR0000073272 | 232,40 30.04.2025 | +0,04% +0,1000 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 96,72 30.04.2025 | +3,42% +3,200 | 110,32 | 86,68 |
| SAP SE DE0007164600 | 256,20 30.04.2025 | -0,39% -1,0000 | 283,55 | 165,80 |
| Schneider Electric SE FR0000121972 | 201,35 30.04.2025 | -1,06% -2,150 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 203,35 30.04.2025 | +0,72% +1,450 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 50,48 30.04.2025 | -3,61% -1,890 | 69,65 | 46,20 |
| VINCI S.A. FR0000125486 | 123,50 30.04.2025 | +0,45% +0,5500 | 122,95 | 96,40 |
| Vivendi SE FR0000127771 | 2,620 30.04.2025 | +1,08% +0,0280 | 11,03 | 2,293 |
| Volkswagen AG DE0007664039 | 95,70 30.04.2025 | -2,66% -2,620 | 123,90 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 29,24 30.04.2025 | +2,63% +0,7500 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse