EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.379,20
+0,78% +41,62
Kursdaten
- Börse EOD-Index
- Letzter 5.379,20
- Änderung +0,78 %
- Stand 29.07.25 21:41 Uhr
- Eröffnung 5.340,78
- Vortag 5.337,58
- Tageshoch 5.412,51
- Tagestief 5.340,78
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,70 19:32:34 Uhr | -11,00% -21,85 | 263,20 | 176,80 |
| Adyen N.V. NL0012969182 | 1.516,80 10:23:54 Uhr | -3,57% -56,20 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,86 07:27:06 Uhr | +0,72% +0,2500 | 38,08 | 28,90 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,66 17:09:56 Uhr | -1,56% -2,760 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 175,04 19:24:09 Uhr | -2,83% -5,100 | 187,20 | 124,84 |
| Allianz SE DE0008404005 | 345,60 19:32:28 Uhr | +0,49% +1,700 | 379,10 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 71,50 07:27:05 Uhr | -0,14% -0,1000 | 75,14 | 56,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,18 16:23:39 Uhr | +1,08% +0,6200 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 627,80 18:44:36 Uhr | +0,38% +2,400 | 870,30 | 510,00 |
| AXA S.A. FR0000120628 | 42,73 15:35:28 Uhr | +0,09% +0,0400 | 42,81 | 31,07 |
| Banco Santander S.A. ES0113900J37 | 7,620 15:49:54 Uhr | -1,84% -0,1430 | 7,763 | 3,912 |
| BASF SE DE000BASF111 | 43,99 19:23:29 Uhr | +0,16% +0,0700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 28,11 19:07:41 Uhr | -1,13% -0,3200 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 84,32 17:37:37 Uhr | -2,02% -1,740 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 79,02 17:03:47 Uhr | +0,41% +0,3200 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 84,26 07:27:05 Uhr | -1,06% -0,9000 | 105,80 | 69,50 |
| Danone S.A. FR0000120644 | 71,30 13:14:28 Uhr | +8,39% +5,520 | 76,06 | 58,82 |
| Deutsche Börse AG DE0005810055 | 251,70 19:19:46 Uhr | -1,02% -2,600 | 294,10 | 176,95 |
| Deutsche Post AG DE0005552004 | 39,84 19:15:46 Uhr | -0,05% -0,0200 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,83 17:59:06 Uhr | +0,76% +0,2400 | 35,85 | 23,00 |
| ENEL S.p.A. IT0003128367 | 7,819 18:13:51 Uhr | +1,19% +0,0920 | 8,297 | 6,265 |
| Engie S.A. FR0010208488 | 19,67 07:27:00 Uhr | +0,18% +0,0350 | 20,07 | 14,41 |
| ENI S.p.A. IT0003132476 | 14,80 17:05:33 Uhr | 0% 0 | 14,92 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 262,70 07:27:00 Uhr | +0,23% +0,6000 | 297,10 | 203,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 264,30 07:27:00 Uhr | -0,83% -2,200 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 15,31 12:51:09 Uhr | +0,29% +0,0450 | 16,79 | 11,86 |
| Industria de Diseño Textil SA ES0148396007 | 42,99 16:22:05 Uhr | -0,60% -0,2600 | 56,10 | 41,88 |
| Infineon Technologies AG DE0006231004 | 35,95 18:57:22 Uhr | +0,88% +0,3150 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 20,54 14:34:26 Uhr | +0,51% +0,1050 | 20,46 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,424 17:14:15 Uhr | +4,23% +0,2200 | 5,204 | 3,192 |
| Kering S.A. FR0000121485 | 220,50 14:52:45 Uhr | +0,23% +0,5000 | 292,10 | 154,60 |
| KONE Oyj FI0009013403 | 54,70 07:27:05 Uhr | +0,51% +0,2800 | 56,58 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 24,06 14:54:32 Uhr | -0,78% -0,1900 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 387,60 17:47:18 Uhr | +4,04% +15,05 | 410,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,75 17:26:24 Uhr | +0,69% +3,300 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,53 18:36:17 Uhr | -3,12% -1,660 | 63,21 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 573,80 17:05:05 Uhr | -0,52% -3,000 | 615,00 | 415,90 |
| Pernod Ricard S.A. FR0000120693 | 94,50 16:11:38 Uhr | +0,02% +0,0200 | 139,75 | 84,26 |
| Prosus N.V. NL0013654783 | 50,57 17:42:15 Uhr | -1,86% -0,9600 | 52,49 | 30,00 |
| SAFRAN FR0000073272 | 281,00 17:12:52 Uhr | -1,06% -3,000 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 85,41 15:36:02 Uhr | -0,56% -0,4800 | 110,32 | 81,74 |
| SAP SE DE0007164600 | 253,55 17:49:35 Uhr | +1,91% +4,750 | 283,55 | 175,82 |
| Schneider Electric SE FR0000121972 | 240,20 11:15:06 Uhr | +0,54% +1,300 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 229,10 18:33:49 Uhr | +0,77% +1,750 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 52,80 15:37:13 Uhr | +0,48% +0,2500 | 63,81 | 46,20 |
| VINCI S.A. FR0000125486 | 125,00 17:25:00 Uhr | +0,97% +1,200 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 3,310 07:27:05 Uhr | -1,40% -0,0470 | 10,61 | 2,293 |
| Volkswagen AG DE0007664039 | 94,08 18:36:27 Uhr | -1,51% -1,440 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 27,47 15:11:16 Uhr | -0,87% -0,2400 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse