EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.704,35
-0,12% -6,710
Kursdaten
- Börse EOD-Index
- Letzter 5.704,35
- Änderung -0,12 %
- Stand 28.10.25 17:59 Uhr
- Eröffnung 5.696,05
- Vortag 5.711,06
- Tageshoch 5.712,17
- Tagestief 5.686,58
- 52W Hoch 5.712,78 (27.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,80 17:35:51 Uhr | -10,11% -18,65 | 263,20 | 160,95 |
| Adyen N.V. NL0012969182 | 1.574,20 09:14:00 Uhr | +5,78% +86,00 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,31 11:26:37 Uhr | +0,36% +0,1300 | 38,08 | 30,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,28 16:23:23 Uhr | -2,38% -4,160 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 207,05 15:51:55 Uhr | -0,24% -0,5000 | 210,05 | 131,00 |
| Allianz SE DE0008404005 | 354,30 17:33:55 Uhr | -0,92% -3,300 | 380,20 | 281,00 |
| Amadeus IT Group S.A. ES0109067019 | 67,30 07:27:05 Uhr | -0,97% -0,6600 | 75,14 | 64,70 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,14 16:52:32 Uhr | -0,04% -0,0200 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 914,30 17:19:55 Uhr | +1,07% +9,700 | 913,10 | 510,00 |
| AXA S.A. FR0000120628 | 39,24 17:02:58 Uhr | -0,93% -0,3700 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 8,934 11:30:13 Uhr | +3,57% +0,3080 | 8,933 | 4,301 |
| BASF SE DE000BASF111 | 43,90 17:13:51 Uhr | +1,34% +0,5800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,54 16:58:28 Uhr | +0,35% +0,0950 | 29,90 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 82,18 17:05:36 Uhr | +1,13% +0,9200 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 66,79 17:34:15 Uhr | -0,31% -0,2100 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 103,10 07:27:05 Uhr | -0,53% -0,5500 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 77,64 11:53:53 Uhr | -0,46% -0,3600 | 78,64 | 62,70 |
| Deutsche Börse AG DE0005810055 | 219,70 17:29:38 Uhr | -1,57% -3,500 | 294,10 | 206,90 |
| Deutsche Post AG DE0005552004 | 39,86 17:14:56 Uhr | -1,02% -0,4100 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 28,21 17:32:23 Uhr | -3,03% -0,8800 | 35,85 | 26,30 |
| ENEL S.p.A. IT0003128367 | 8,675 15:35:12 Uhr | +0,68% +0,0590 | 8,623 | 6,548 |
| Engie S.A. FR0010208488 | 19,97 13:25:39 Uhr | +1,09% +0,2150 | 20,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,00 12:27:00 Uhr | +0,72% +0,1140 | 16,00 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 318,40 16:08:19 Uhr | +0,25% +0,8000 | 318,50 | 213,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 203,50 07:27:00 Uhr | -3,23% -6,800 | 286,90 | 188,20 |
| Iberdrola S.A. ES0144580Y14 | 17,66 16:11:06 Uhr | +0,71% +0,1250 | 17,54 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 49,37 16:18:42 Uhr | -1,58% -0,7900 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 34,69 15:26:04 Uhr | +1,28% +0,4400 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 20,90 17:14:52 Uhr | +0,58% +0,1200 | 22,41 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,677 11:12:35 Uhr | +1,72% +0,0960 | 5,705 | 3,549 |
| Kering S.A. FR0000121485 | 324,50 12:59:19 Uhr | -0,98% -3,200 | 344,25 | 154,60 |
| KONE Oyj FI0009013403 | 58,46 07:27:06 Uhr | -0,58% -0,3400 | 59,02 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 07:32:12 Uhr | +0,43% +0,1000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 367,60 16:44:20 Uhr | -0,86% -3,200 | 408,15 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 616,50 17:08:05 Uhr | +0,37% +2,300 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,01 17:09:14 Uhr | +4,66% +2,540 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,80 17:15:16 Uhr | -0,66% -3,600 | 615,00 | 460,70 |
| Pernod Ricard S.A. FR0000120693 | 87,00 07:27:00 Uhr | +0,37% +0,3200 | 121,90 | 81,44 |
| Prosus N.V. NL0013654783 | 61,14 10:32:36 Uhr | +0,91% +0,5500 | 62,74 | 33,38 |
| SAFRAN FR0000073272 | 303,40 12:19:53 Uhr | +0,03% +0,1000 | 318,20 | 195,75 |
| Sanofi S.A. FR0000120578 | 87,80 17:18:18 Uhr | +0,18% +0,1600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 223,95 17:28:06 Uhr | -3,66% -8,500 | 283,55 | 209,70 |
| Schneider Electric SE FR0000121972 | 257,15 16:19:14 Uhr | -0,23% -0,6000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 246,05 17:29:12 Uhr | +0,29% +0,7000 | 250,05 | 165,00 |
| TotalEnergies SE FR0000120271 | 54,09 15:58:04 Uhr | +1,08% +0,5800 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 116,60 16:18:42 Uhr | -0,64% -0,7500 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 3,113 07:27:00 Uhr | +0,03% +0,0010 | 10,30 | 2,293 |
| Volkswagen AG DE0007664039 | 92,10 16:46:00 Uhr | +0,50% +0,4600 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,72 17:03:34 Uhr | -1,76% -0,4800 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse