EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.290,47
-1,31% -70,35
Kursdaten
- Börse EOD-Index
- Letzter 5.290,47
- Änderung -1,31 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 5.329,27
- Vortag 5.360,82
- Tageshoch 5.329,27
- Tagestief 5.269,11
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 199,75 13.06.2025 | -2,70% -5,550 | 263,20 | 176,80 |
| Adyen N.V. NL0012969182 | 1.637,20 13.06.2025 | -3,42% -58,00 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,69 13.06.2025 | -0,70% -0,2500 | 38,08 | 27,76 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,46 13.06.2025 | -1,03% -1,900 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 160,28 13.06.2025 | -2,10% -3,440 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 340,30 13.06.2025 | -0,67% -2,300 | 379,10 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 70,56 13.06.2025 | -4,16% -3,060 | 75,14 | 56,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,84 13.06.2025 | +0,13% +0,0800 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 660,60 13.06.2025 | -2,82% -19,20 | 1.022,00 | 510,00 |
| AXA S.A. FR0000120628 | 41,58 13.06.2025 | -1,16% -0,4900 | 42,81 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 6,850 13.06.2025 | -2,16% -0,1510 | 7,131 | 3,912 |
| BASF SE DE000BASF111 | 42,02 13.06.2025 | -1,57% -0,6700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,30 13.06.2025 | -2,08% -0,5800 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 74,78 13.06.2025 | -2,71% -2,080 | 92,34 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 75,04 13.06.2025 | -0,77% -0,5800 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 79,32 13.06.2025 | +0,61% +0,4800 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 72,34 13.06.2025 | -1,42% -1,040 | 76,06 | 56,28 |
| Deutsche Börse AG DE0005810055 | 267,70 13.06.2025 | -1,94% -5,300 | 294,10 | 176,95 |
| Deutsche Post AG DE0005552004 | 40,79 13.06.2025 | -1,28% -0,5300 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,75 13.06.2025 | -1,35% -0,4200 | 35,85 | 22,48 |
| ENEL S.p.A. IT0003128367 | 7,974 13.06.2025 | -0,52% -0,0420 | 8,147 | 6,265 |
| Engie S.A. FR0010208488 | 19,90 13.06.2025 | +1,61% +0,3150 | 19,90 | 13,15 |
| ENI S.p.A. IT0003132476 | 14,10 13.06.2025 | +1,89% +0,2620 | 14,92 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 241,60 13.06.2025 | -1,75% -4,300 | 297,10 | 189,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 234,50 13.06.2025 | +0,21% +0,5000 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 16,13 13.06.2025 | +0,47% +0,0750 | 16,55 | 11,73 |
| Industria de Diseño Textil SA ES0148396007 | 45,25 13.06.2025 | -2,90% -1,350 | 56,10 | 42,15 |
| Infineon Technologies AG DE0006231004 | 35,10 13.06.2025 | -1,29% -0,4600 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 18,00 13.06.2025 | -1,75% -0,3200 | 19,29 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,796 13.06.2025 | -1,41% -0,0685 | 5,033 | 3,192 |
| Kering S.A. FR0000121485 | 171,60 13.06.2025 | -2,09% -3,660 | 344,15 | 154,60 |
| KONE Oyj FI0009013403 | 55,38 13.06.2025 | +0,25% +0,1400 | 56,58 | 45,29 |
| Koninklijke Philips N.V. NL0000009538 | 20,14 13.06.2025 | -1,71% -0,3500 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 371,15 13.06.2025 | -1,38% -5,200 | 451,75 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,65 13.06.2025 | -1,81% -8,450 | 761,00 | 458,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 13.06.2025 | -1,37% -0,7100 | 66,25 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,20 13.06.2025 | -0,61% -3,400 | 615,00 | 415,90 |
| Pernod Ricard S.A. FR0000120693 | 89,24 13.06.2025 | -1,41% -1,280 | 139,75 | 84,26 |
| Prosus N.V. NL0013654783 | 46,59 13.06.2025 | -2,94% -1,410 | 48,00 | 30,00 |
| SAFRAN FR0000073272 | 249,80 13.06.2025 | -3,44% -8,900 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 86,59 13.06.2025 | +0,01% +0,0100 | 110,32 | 85,61 |
| SAP SE DE0007164600 | 253,60 13.06.2025 | -2,74% -7,150 | 283,55 | 174,54 |
| Schneider Electric SE FR0000121972 | 218,90 13.06.2025 | -1,35% -3,000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 214,50 13.06.2025 | -1,38% -3,000 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 54,81 13.06.2025 | +0,29% +0,1600 | 65,65 | 46,20 |
| VINCI S.A. FR0000125486 | 125,05 13.06.2025 | -1,22% -1,550 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,883 13.06.2025 | -0,65% -0,0190 | 11,03 | 2,293 |
| Volkswagen AG DE0007664039 | 88,70 13.06.2025 | -3,02% -2,760 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 28,50 13.06.2025 | +0,04% +0,0100 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse