EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.390,71
+0,07% +3,940
Kursdaten
- Börse EOD-Index
- Letzter 5.390,71
- Änderung +0,07 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 5.387,15
- Vortag 5.386,77
- Tageshoch 5.397,20
- Tagestief 5.359,31
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,10 12.09.2025 | -1,17% -2,100 | 263,20 | 160,95 |
| Adyen N.V. NL0012969182 | 1.362,60 12.09.2025 | -0,21% -2,800 | 1.858,00 | 1.167,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,52 12.09.2025 | +0,26% +0,0900 | 38,08 | 29,83 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,44 12.09.2025 | +0,54% +0,9600 | 186,84 | 153,20 |
| Airbus SE NL0000235190 | 193,52 12.09.2025 | -0,03% -0,0600 | 195,02 | 124,84 |
| Allianz SE DE0008404005 | 354,80 12.09.2025 | +0,68% +2,400 | 380,20 | 281,00 |
| Amadeus IT Group S.A. ES0109067019 | 68,34 12.09.2025 | -0,26% -0,1800 | 75,14 | 62,56 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 49,96 12.09.2025 | -0,99% -0,5000 | 62,86 | 45,06 |
| ASML Holding N.V. NL0010273215 | 692,90 12.09.2025 | +0,92% +6,300 | 802,80 | 510,00 |
| AXA S.A. FR0000120628 | 40,52 12.09.2025 | +0,40% +0,1600 | 43,49 | 31,83 |
| Banco Santander S.A. ES0113900J37 | 8,465 12.09.2025 | -1,11% -0,0950 | 8,560 | 4,301 |
| BASF SE DE000BASF111 | 43,74 12.09.2025 | -0,75% -0,3300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 28,10 12.09.2025 | -2,14% -0,6150 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,32 12.09.2025 | -1,61% -1,360 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 79,37 12.09.2025 | -0,01% -0,0100 | 84,35 | 54,93 |
| CRH PLC IE0001827041 | 97,66 12.09.2025 | +2,65% +2,520 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 74,76 12.09.2025 | +0,32% +0,2400 | 76,06 | 62,70 |
| Deutsche Börse AG DE0005810055 | 241,00 12.09.2025 | +0,12% +0,3000 | 294,10 | 201,30 |
| Deutsche Post AG DE0005552004 | 38,42 12.09.2025 | -0,18% -0,0700 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,02 12.09.2025 | -0,10% -0,0300 | 35,85 | 25,76 |
| ENEL S.p.A. IT0003128367 | 7,827 12.09.2025 | -0,56% -0,0440 | 8,297 | 6,548 |
| Engie S.A. FR0010208488 | 18,06 12.09.2025 | -0,14% -0,0250 | 20,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 14,84 12.09.2025 | -0,97% -0,1460 | 15,34 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 263,90 12.09.2025 | -1,31% -3,500 | 297,10 | 203,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 249,10 12.09.2025 | +0,04% +0,1000 | 286,90 | 188,20 |
| Iberdrola S.A. ES0144580Y14 | 15,62 12.09.2025 | -0,48% -0,0750 | 16,79 | 12,83 |
| Industria de Diseño Textil SA ES0148396007 | 46,78 12.09.2025 | +0,60% +0,2800 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 31,70 12.09.2025 | -0,89% -0,2850 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 21,62 12.09.2025 | +1,69% +0,3600 | 21,62 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,470 12.09.2025 | +0,90% +0,0490 | 5,690 | 3,549 |
| Kering S.A. FR0000121485 | 239,10 12.09.2025 | +2,33% +5,450 | 280,80 | 154,60 |
| KONE Oyj FI0009013403 | 57,42 12.09.2025 | +0,70% +0,4000 | 57,42 | 45,58 |
| Koninklijke Philips N.V. NL0000009538 | 24,37 12.09.2025 | +0,95% +0,2300 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 381,50 12.09.2025 | -1,31% -5,050 | 410,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,95 12.09.2025 | +1,13% +5,500 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,59 12.09.2025 | -0,96% -0,5000 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,00 12.09.2025 | +2,22% +11,60 | 615,00 | 458,80 |
| Pernod Ricard S.A. FR0000120693 | 91,80 12.09.2025 | -0,17% -0,1600 | 139,75 | 84,26 |
| Prosus N.V. NL0013654783 | 54,48 12.09.2025 | +0,26% +0,1400 | 54,52 | 32,29 |
| SAFRAN FR0000073272 | 284,60 12.09.2025 | +0,07% +0,2000 | 296,50 | 195,75 |
| Sanofi S.A. FR0000120578 | 80,67 12.09.2025 | -0,21% -0,1700 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 219,45 12.09.2025 | +0,07% +0,1500 | 283,55 | 197,94 |
| Schneider Electric SE FR0000121972 | 228,65 12.09.2025 | -1,44% -3,350 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 228,30 12.09.2025 | -0,63% -1,450 | 243,50 | 162,84 |
| TotalEnergies SE FR0000120271 | 52,34 12.09.2025 | +0,27% +0,1400 | 63,81 | 46,20 |
| VINCI S.A. FR0000125486 | 118,75 12.09.2025 | +0,25% +0,3000 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 3,069 12.09.2025 | -1,00% -0,0310 | 10,61 | 2,293 |
| Volkswagen AG DE0007664039 | 101,55 12.09.2025 | -0,88% -0,9000 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,37 12.09.2025 | -0,26% -0,0700 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse