SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.737,85 EUR
-1,00% -169,17
Kursdaten
- Börse Xetra
- Letzter 16.737,85
- Änderung -1,00 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 16.643,47
- Vortag 16.907,02
- Tageshoch 16.738,70
- Tagestief 16.628,08
- 52W Hoch 17.214,82 (11.06.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,40 13.06.2025 | +0,22% +0,0400 | 18,42 | 11,08 |
| adesso SE DE000A0Z23Q5 | 87,80 13.06.2025 | -0,79% -0,7000 | 107,20 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 6,570 13.06.2025 | -3,18% -0,2160 | 11,18 | 4,275 |
| Adtran Networks SE DE0005103006 | 20,70 13.06.2025 | +0,98% +0,2000 | 20,70 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 77,80 13.06.2025 | -1,27% -1,0000 | 109,80 | 67,80 |
| ATOSS Software SE DE0005104400 | 136,60 13.06.2025 | +1,19% +1,600 | 143,80 | 109,00 |
| AUTO1 Group SE DE000A2LQ884 | 24,34 13.06.2025 | -1,62% -0,4000 | 25,80 | 5,735 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,795 13.06.2025 | +0,26% +0,0100 | 4,210 | 2,790 |
| CANCOM SE DE0005419105 | 29,30 13.06.2025 | -0,68% -0,2000 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 2,935 13.06.2025 | -7,70% -0,2450 | 3,585 | 2,378 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 13.06.2025 | -0,92% -0,9000 | 108,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,94 13.06.2025 | -0,54% -0,1200 | 25,20 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,60 13.06.2025 | +0,14% +0,0500 | 42,00 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,05 13.06.2025 | 0% 0 | 28,20 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 19,54 13.06.2025 | -0,31% -0,0600 | 27,40 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,285 13.06.2025 | -3,21% -0,1750 | 6,240 | 4,612 |
| DEUTZ AG DE0006305006 | 7,045 13.06.2025 | -0,84% -0,0600 | 9,360 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 10,80 13.06.2025 | -2,00% -0,2200 | 21,18 | 8,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,80 13.06.2025 | -2,65% -1,900 | 72,90 | 42,70 |
| Dürr AG DE0005565204 | 23,40 13.06.2025 | -1,47% -0,3500 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 65,90 13.06.2025 | -1,35% -0,9000 | 67,45 | 36,70 |
| Elmos Semiconductor SE DE0005677108 | 76,40 13.06.2025 | -0,52% -0,4000 | 85,00 | 49,00 |
| Energiekontor AG DE0005313506 | 44,15 13.06.2025 | -2,86% -1,300 | 67,90 | 37,55 |
| Evotec SE DE0005664809 | 7,300 13.06.2025 | -3,00% -0,2260 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 53,70 13.06.2025 | -1,47% -0,8000 | 56,90 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,00 13.06.2025 | -0,51% -0,3000 | 67,10 | 16,32 |
| GFT Technologies SE DE0005800601 | 22,35 13.06.2025 | -5,10% -1,200 | 26,90 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 10,78 13.06.2025 | -2,18% -0,2400 | 13,22 | 9,305 |
| GRENKE AG DE000A161N30 | 13,78 13.06.2025 | -3,77% -0,5400 | 28,65 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,540 13.06.2025 | -0,91% -0,0600 | 6,750 | 5,710 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,588 13.06.2025 | -3,41% -0,0560 | 1,654 | 0,8630 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 91,10 13.06.2025 | -0,22% -0,2000 | 105,60 | 70,70 |
| Hypoport SE DE0005493365 | 187,40 13.06.2025 | -1,78% -3,400 | 343,60 | 152,00 |
| INDUS Holding AG DE0006200108 | 21,50 13.06.2025 | -0,69% -0,1500 | 28,00 | 19,86 |
| IONOS Group SE DE000A3E00M1 | 41,65 13.06.2025 | +1,09% +0,4500 | 42,55 | 20,00 |
| JOST Werke SE DE000JST4000 | 52,40 13.06.2025 | 0% 0 | 55,30 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 6,210 13.06.2025 | -3,87% -0,2500 | 8,050 | 4,310 |
| Kontron AG AT0000A0E9W5 | 23,18 13.06.2025 | -2,28% -0,5400 | 26,08 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 758,00 13.06.2025 | -2,82% -22,00 | 834,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,70 13.06.2025 | -0,69% -0,4000 | 68,10 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,140 13.06.2025 | +0,37% +0,0300 | 9,750 | 7,310 |
| MBB SE DE000A0ETBQ4 | 144,00 13.06.2025 | -2,17% -3,200 | 169,20 | 95,90 |
| Medios AG DE000A1MMCC8 | 11,42 13.06.2025 | -2,73% -0,3200 | 18,22 | 10,44 |
| MLP SE DE0006569908 | 8,530 13.06.2025 | -1,84% -0,1600 | 8,800 | 5,390 |
| NORMA Group SE DE000A1H8BV3 | 13,20 13.06.2025 | -2,94% -0,4000 | 18,32 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,750 13.06.2025 | -3,97% -0,3200 | 9,120 | 6,420 |
| PNE AG DE000A0JBPG2 | 15,30 13.06.2025 | -1,16% -0,1800 | 15,60 | 10,66 |
| ProCredit Holding AG DE0006223407 | 9,700 13.06.2025 | +0,83% +0,0800 | 11,35 | 7,000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,030 13.06.2025 | +0,43% +0,0300 | 7,310 | 4,502 |
| PVA TePla AG DE0007461006 | 17,63 13.06.2025 | -2,06% -0,3700 | 18,50 | 10,73 |
| SAF-HOLLAND SE DE000SAFH001 | 16,30 13.06.2025 | -2,28% -0,3800 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 19,20 13.06.2025 | -1,03% -0,2000 | 27,74 | 13,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,70 13.06.2025 | -0,83% -0,2500 | 36,02 | 19,90 |
| secunet Security Networks AG DE0007276503 | 211,00 13.06.2025 | -0,94% -2,000 | 228,50 | 90,20 |
| SFC Energy AG DE0007568578 | 23,35 13.06.2025 | 0% 0 | 28,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 3,580 13.06.2025 | -1,38% -0,0500 | 7,350 | 2,910 |
| Siltronic AG DE000WAF3001 | 38,14 13.06.2025 | -4,41% -1,760 | 77,50 | 32,36 |
| Sixt SE DE0007231326 | 76,00 13.06.2025 | -3,43% -2,700 | 89,10 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,51 13.06.2025 | -4,73% -0,9200 | 42,06 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 118,00 13.06.2025 | -0,67% -0,8000 | 167,20 | 102,80 |
| SUSS MicroTec SE DE000A1K0235 | 41,50 13.06.2025 | +0,73% +0,3000 | 70,80 | 27,22 |
| Südzucker AG DE0007297004 | 10,93 13.06.2025 | -1,09% -0,1200 | 14,09 | 10,08 |
| TAKKT AG DE0007446007 | 6,740 13.06.2025 | -3,58% -0,2500 | 12,08 | 6,590 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,510 13.06.2025 | -4,71% -0,4700 | 11,76 | 7,205 |
| Verbio SE DE000A0JL9W6 | 10,82 13.06.2025 | +9,18% +0,9100 | 20,24 | 7,630 |
| Vossloh AG DE0007667107 | 75,80 13.06.2025 | +0,40% +0,3000 | 80,10 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 22,35 13.06.2025 | -1,76% -0,4000 | 24,20 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse