SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.118,57 EUR
+1,16% +208,33
Kursdaten
- Börse Xetra
- Letzter 18.118,57
- Änderung +1,16 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 17.952,26
- Vortag 17.910,24
- Tageshoch 18.121,71
- Tagestief 17.952,26
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,65 09.01.2026 | -0,97% -0,2500 | 26,15 | 11,08 |
| adesso SE DE000A0Z23Q5 | 89,40 09.01.2026 | -0,89% -0,8000 | 107,20 | 73,30 |
| ADTRAN Holdings Inc. US00486H1059 | 7,312 09.01.2026 | -2,82% -0,2120 | 11,18 | 6,250 |
| Adtran Networks SE DE0005103006 | 21,80 09.01.2026 | 0% 0 | 22,00 | 19,56 |
| ATOSS Software SE DE0005104400 | 117,20 09.01.2026 | +1,21% +1,400 | 145,40 | 97,90 |
| AUTO1 Group SE DE000A2LQ884 | 30,26 09.01.2026 | +10,76% +2,940 | 31,62 | 14,60 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,335 09.01.2026 | +1,37% +0,0450 | 4,210 | 2,790 |
| CANCOM SE DE0005419105 | 27,20 09.01.2026 | -0,37% -0,1000 | 30,95 | 21,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,00 09.01.2026 | -0,76% -0,8000 | 105,80 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,75 09.01.2026 | +0,26% +0,1000 | 42,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,50 09.01.2026 | -1,16% -0,3000 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,86 09.01.2026 | +0,32% +0,0600 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,390 09.01.2026 | +0,73% +0,0320 | 6,240 | 3,820 |
| DEUTZ AG DE0006305006 | 9,905 09.01.2026 | +3,45% +0,3300 | 9,990 | 4,092 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 75,00 09.01.2026 | +3,16% +2,300 | 77,30 | 47,25 |
| Dürr AG DE0005565204 | 23,70 09.01.2026 | +1,50% +0,3500 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 16,21 09.01.2026 | +1,95% +0,3100 | 22,85 | 14,26 |
| Elmos Semiconductor SE DE0005677108 | 104,60 09.01.2026 | -0,76% -0,8000 | 109,40 | 49,00 |
| Energiekontor AG DE0005313506 | 36,70 09.01.2026 | +1,94% +0,7000 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 6,370 09.01.2026 | +0,73% +0,0460 | 9,225 | 4,902 |
| Fielmann Group AG DE0005772206 | 43,75 09.01.2026 | -2,56% -1,150 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,00 09.01.2026 | -4,98% -4,400 | 107,40 | 27,10 |
| Gerresheimer AG DE000A0LD6E6 | 27,56 09.01.2026 | -0,29% -0,0800 | 83,45 | 22,64 |
| GFT Technologies SE DE0005800601 | 21,00 09.01.2026 | +2,69% +0,5500 | 25,95 | 16,24 |
| Grand City Properties S.A. LU0775917882 | 10,14 09.01.2026 | +0,80% +0,0800 | 11,52 | 9,305 |
| GRENKE AG DE000A161N30 | 15,86 09.01.2026 | 0% 0 | 19,70 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 4,555 09.01.2026 | -0,87% -0,0400 | 6,650 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,992 09.01.2026 | +1,01% +0,0200 | 2,795 | 0,8950 |
| HelloFresh SE DE000A161408 | 5,818 09.01.2026 | +1,39% +0,0800 | 13,70 | 5,250 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,40 09.01.2026 | +0,12% +0,1000 | 107,80 | 72,20 |
| Hypoport SE DE0005493365 | 128,40 09.01.2026 | +0,78% +1,0000 | 225,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 30,10 09.01.2026 | +0,50% +0,1500 | 30,15 | 20,00 |
| JENOPTIK AG DE000A2NB601 | 21,40 09.01.2026 | +0,19% +0,0400 | 24,58 | 14,73 |
| JOST Werke SE DE000JST4000 | 57,00 09.01.2026 | -0,52% -0,3000 | 57,30 | 42,55 |
| Klöckner & Co SE DE000KC01000 | 8,350 09.01.2026 | +0,48% +0,0400 | 8,770 | 4,370 |
| Kontron AG AT0000A0E9W5 | 25,06 09.01.2026 | +1,87% +0,4600 | 28,70 | 17,25 |
| KSB SE & Co. KGaA DE0006292030 | 1.040,00 09.01.2026 | +1,46% +15,00 | 1.040,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,70 09.01.2026 | +0,14% +0,1000 | 73,10 | 51,00 |
| MBB SE DE000A0ETBQ4 | 215,50 09.01.2026 | +1,65% +3,500 | 215,50 | 96,80 |
| Medios AG DE000A1MMCC8 | 15,38 09.01.2026 | +4,34% +0,6400 | 16,00 | 10,44 |
| MLP SE DE0006569908 | 7,300 09.01.2026 | +1,25% +0,0900 | 9,150 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,95 09.01.2026 | +4,11% +1,300 | 49,60 | 23,05 |
| Nagarro SE DE000A3H2200 | 71,90 09.01.2026 | +0,07% +0,0500 | 90,65 | 43,84 |
| NORMA Group SE DE000A1H8BV3 | 15,00 09.01.2026 | +1,76% +0,2600 | 18,98 | 9,120 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 70,50 09.01.2026 | +0,50% +0,3500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,510 09.01.2026 | +3,78% +0,3100 | 8,510 | 6,420 |
| PNE AG DE000A0JBPG2 | 10,52 09.01.2026 | +1,74% +0,1800 | 15,60 | 9,690 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,860 09.01.2026 | +0,87% +0,0420 | 8,485 | 4,564 |
| PSI Software SE DE000A0Z1JH9 | 45,00 09.01.2026 | 0% 0 | 45,60 | 21,20 |
| PVA TePla AG DE0007461006 | 25,38 09.01.2026 | +1,76% +0,4400 | 30,74 | 10,81 |
| SAF-HOLLAND SE DE000SAFH001 | 16,10 09.01.2026 | +1,39% +0,2200 | 18,36 | 13,02 |
| Salzgitter AG DE0006202005 | 46,64 09.01.2026 | +0,87% +0,4000 | 46,64 | 15,45 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,54 09.01.2026 | +1,83% +0,2800 | 29,95 | 14,60 |
| secunet Security Networks AG DE0007276503 | 200,00 09.01.2026 | -0,25% -0,5000 | 241,00 | 109,80 |
| SFC Energy AG DE0007568578 | 13,94 09.01.2026 | +4,81% +0,6400 | 28,00 | 11,86 |
| Siltronic AG DE000WAF3001 | 49,64 09.01.2026 | -4,35% -2,260 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 73,05 09.01.2026 | +1,60% +1,150 | 98,30 | 64,75 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,42 09.01.2026 | -2,25% -0,8400 | 37,82 | 12,16 |
| Sto SE & Co. KGaA DE0007274136 | 121,40 09.01.2026 | +0,50% +0,6000 | 152,80 | 105,20 |
| SUSS MicroTec SE DE000A1K0235 | 46,14 09.01.2026 | +4,34% +1,920 | 51,40 | 23,98 |
| Südzucker AG DE0007297004 | 9,060 09.01.2026 | -0,06% -0,0050 | 11,96 | 8,980 |
| TAKKT AG DE0007446007 | 3,755 09.01.2026 | +0,40% +0,0150 | 8,500 | 3,635 |
| tonies SE LU2333563281 | 10,80 09.01.2026 | -0,37% -0,0400 | 10,90 | 4,700 |
| Verbio SE DE000A0JL9W6 | 21,82 09.01.2026 | -1,18% -0,2600 | 23,70 | 7,630 |
| Verve Group SE SE0018538068 | 1,810 09.01.2026 | -3,10% -0,0580 | 4,170 | 1,521 |
| Vossloh AG DE0007667107 | 80,00 09.01.2026 | -1,72% -1,400 | 93,70 | 40,75 |
| Wacker Neuson SE DE000WACK012 | 24,95 09.01.2026 | +0,20% +0,0500 | 25,90 | 14,46 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse