SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.124,72 EUR
-2,49% -436,62
Kursdaten
- Börse Xetra
- Letzter 17.124,72
- Änderung -2,49 %
- Stand 10.10.25 18:00 Uhr
- Eröffnung 17.539,15
- Vortag 17.561,34
- Tageshoch 17.545,28
- Tagestief 17.124,47
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,00 10.10.2025 | +0,20% +0,0400 | 21,10 | 11,08 |
| adesso SE DE000A0Z23Q5 | 98,10 10.10.2025 | -0,51% -0,5000 | 107,20 | 62,70 |
| ADTRAN Holdings Inc. US00486H1059 | 7,800 10.10.2025 | -0,71% -0,0560 | 11,18 | 5,272 |
| Adtran Networks SE DE0005103006 | 21,80 10.10.2025 | +0,46% +0,1000 | 21,80 | 19,42 |
| AMADEUS FIRE AG DE0005093108 | 56,10 10.10.2025 | -0,88% -0,5000 | 93,30 | 50,10 |
| ATOSS Software SE DE0005104400 | 112,60 10.10.2025 | +1,26% +1,400 | 145,40 | 97,90 |
| AUTO1 Group SE DE000A2LQ884 | 28,70 10.10.2025 | -6,15% -1,880 | 30,92 | 8,565 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,585 10.10.2025 | +0,28% +0,0100 | 4,210 | 2,790 |
| CANCOM SE DE0005419105 | 24,85 10.10.2025 | -4,24% -1,100 | 30,95 | 21,70 |
| CECONOMY AG DE0007257503 | 4,405 10.10.2025 | +0,92% +0,0400 | 4,470 | 2,378 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,40 10.10.2025 | +1,79% +1,800 | 106,20 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,85 10.10.2025 | 0% 0 | 42,00 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 10.10.2025 | -1,39% -0,3500 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,24 10.10.2025 | 0% 0 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,140 10.10.2025 | 0% 0 | 6,240 | 4,612 |
| DEUTZ AG DE0006305006 | 9,095 10.10.2025 | -2,20% -0,2050 | 9,950 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,40 10.10.2025 | +0,93% +0,6000 | 72,90 | 42,70 |
| Dürr AG DE0005565204 | 19,86 10.10.2025 | -1,44% -0,2900 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 17,39 10.10.2025 | +0,75% +0,1300 | 22,85 | 12,23 |
| Elmos Semiconductor SE DE0005677108 | 81,20 10.10.2025 | +0,25% +0,2000 | 98,60 | 49,00 |
| Energiekontor AG DE0005313506 | 39,30 10.10.2025 | -7,20% -3,050 | 66,30 | 37,55 |
| Evotec SE DE0005664809 | 6,612 10.10.2025 | -0,54% -0,0360 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 50,40 10.10.2025 | -0,20% -0,1000 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 93,30 10.10.2025 | -0,74% -0,7000 | 95,20 | 24,40 |
| GFT Technologies SE DE0005800601 | 18,22 10.10.2025 | +1,00% +0,1800 | 25,95 | 16,24 |
| Grand City Properties S.A. LU0775917882 | 11,22 10.10.2025 | +2,00% +0,2200 | 13,22 | 9,305 |
| GRENKE AG DE000A161N30 | 16,58 10.10.2025 | -0,24% -0,0400 | 26,80 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 5,310 10.10.2025 | -1,30% -0,0700 | 6,650 | 5,310 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,175 10.10.2025 | -0,46% -0,0100 | 2,795 | 0,8630 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 89,80 10.10.2025 | -1,86% -1,700 | 107,80 | 70,70 |
| Hypoport SE DE0005493365 | 142,20 10.10.2025 | -2,07% -3,000 | 292,80 | 130,60 |
| INDUS Holding AG DE0006200108 | 22,80 10.10.2025 | +0,66% +0,1500 | 28,00 | 19,86 |
| JENOPTIK AG DE000A2NB601 | 19,04 10.10.2025 | -5,37% -1,080 | 29,02 | 14,73 |
| JOST Werke SE DE000JST4000 | 52,10 10.10.2025 | +1,17% +0,6000 | 56,50 | 40,20 |
| Klöckner & Co SE DE000KC01000 | 5,820 10.10.2025 | -2,02% -0,1200 | 8,050 | 4,310 |
| Kontron AG AT0000A0E9W5 | 25,56 10.10.2025 | -3,69% -0,9800 | 28,70 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 884,00 10.10.2025 | -0,45% -4,000 | 964,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,30 10.10.2025 | +0,76% +0,5000 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,070 10.10.2025 | -1,26% -0,0900 | 9,750 | 6,900 |
| MBB SE DE000A0ETBQ4 | 183,80 10.10.2025 | +0,11% +0,2000 | 183,80 | 95,90 |
| MLP SE DE0006569908 | 7,310 10.10.2025 | +0,27% +0,0200 | 9,150 | 5,760 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,45 10.10.2025 | -5,46% -1,700 | 49,60 | 21,00 |
| Nagarro SE DE000A3H2200 | 53,70 10.10.2025 | -0,28% -0,1500 | 100,30 | 48,88 |
| NORMA Group SE DE000A1H8BV3 | 15,26 10.10.2025 | +2,42% +0,3600 | 18,98 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,490 10.10.2025 | +1,22% +0,0900 | 8,990 | 6,420 |
| PNE AG DE000A0JBPG2 | 12,48 10.10.2025 | -2,95% -0,3800 | 15,60 | 10,66 |
| ProCredit Holding AG DE0006223407 | 9,400 10.10.2025 | -1,47% -0,1400 | 11,35 | 7,000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,720 10.10.2025 | -0,52% -0,0300 | 8,485 | 4,502 |
| PVA TePla AG DE0007461006 | 28,76 10.10.2025 | -2,84% -0,8400 | 30,38 | 10,73 |
| SAF-HOLLAND SE DE000SAFH001 | 14,44 10.10.2025 | -0,41% -0,0600 | 18,36 | 12,82 |
| Salzgitter AG DE0006202005 | 33,02 10.10.2025 | -1,55% -0,5200 | 34,22 | 13,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,50 10.10.2025 | +3,61% +0,7500 | 32,26 | 19,90 |
| secunet Security Networks AG DE0007276503 | 195,00 10.10.2025 | -4,65% -9,500 | 241,00 | 90,50 |
| SFC Energy AG DE0007568578 | 17,00 10.10.2025 | -1,05% -0,1800 | 28,00 | 14,98 |
| Siltronic AG DE000WAF3001 | 53,90 10.10.2025 | -2,80% -1,550 | 63,95 | 31,88 |
| Sixt SE DE0007231326 | 78,70 10.10.2025 | -1,25% -1,0000 | 98,30 | 64,75 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,24 10.10.2025 | +2,11% +0,4800 | 24,64 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 131,40 10.10.2025 | -0,45% -0,6000 | 152,80 | 102,80 |
| STRATEC SE DE000STRA555 | 29,45 10.10.2025 | -1,17% -0,3500 | 42,70 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 33,98 10.10.2025 | -0,12% -0,0400 | 70,20 | 23,98 |
| Südzucker AG DE0007297004 | 9,945 10.10.2025 | +3,38% +0,3250 | 11,96 | 9,335 |
| TAKKT AG DE0007446007 | 5,080 10.10.2025 | -0,39% -0,0200 | 10,50 | 4,480 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,80 10.10.2025 | -7,06% -0,8200 | 11,80 | 7,205 |
| Verve Group SE SE0018538068 | 2,362 10.10.2025 | -1,91% -0,0460 | 4,170 | 1,795 |
| Vossloh AG DE0007667107 | 86,60 10.10.2025 | -3,13% -2,800 | 93,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 21,55 10.10.2025 | +1,17% +0,2500 | 25,90 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse