SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.325,95 EUR
+1,03% +166,81
Kursdaten
- Börse Xetra
- Letzter 16.325,95
- Änderung +1,03 %
- Stand 26.11.25 17:59 Uhr
- Eröffnung 16.220,15
- Vortag 16.159,14
- Tageshoch 16.331,48
- Tagestief 16.166,29
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 07:27:00 Uhr | 0% 0 | 23,20 | 11,08 |
| adesso SE DE000A0Z23Q5 | 96,30 07:27:00 Uhr | +0,63% +0,6000 | 107,20 | 73,30 |
| ADTRAN Holdings Inc. US00486H1059 | 6,892 07:27:07 Uhr | +4,97% +0,3260 | 11,18 | 6,250 |
| Adtran Networks SE DE0005103006 | 21,70 07:27:05 Uhr | -0,46% -0,1000 | 21,90 | 19,56 |
| AMADEUS FIRE AG DE0005093108 | 46,30 07:27:05 Uhr | -0,54% -0,2500 | 93,30 | 47,70 |
| ATOSS Software SE DE0005104400 | 110,60 07:27:00 Uhr | -0,36% -0,4000 | 145,40 | 97,90 |
| AUTO1 Group SE DE000A2LQ884 | 23,72 07:27:01 Uhr | +0,17% +0,0400 | 31,62 | 11,43 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,295 07:27:05 Uhr | +0,61% +0,0200 | 4,210 | 2,790 |
| CANCOM SE DE0005419105 | 25,70 07:27:00 Uhr | -0,58% -0,1500 | 30,95 | 21,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,80 07:27:00 Uhr | -0,10% -0,1000 | 104,60 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,55 07:27:00 Uhr | +0,55% +0,2000 | 42,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,25 07:27:00 Uhr | 0% 0 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,52 07:27:00 Uhr | +0,43% +0,0800 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,476 07:27:01 Uhr | +0,13% +0,0060 | 6,240 | 3,820 |
| DEUTZ AG DE0006305006 | 7,775 07:27:00 Uhr | -0,13% -0,0100 | 9,950 | 3,890 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,20 07:27:00 Uhr | -0,14% -0,1000 | 77,30 | 43,10 |
| Dürr AG DE0005565204 | 19,06 07:27:00 Uhr | +0,53% +0,1000 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 16,05 07:27:05 Uhr | -0,06% -0,0100 | 22,85 | 14,33 |
| Elmos Semiconductor SE DE0005677108 | 94,60 07:27:05 Uhr | +1,94% +1,800 | 98,60 | 49,00 |
| Energiekontor AG DE0005313506 | 33,75 07:31:16 Uhr | 0% 0 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 5,706 07:27:00 Uhr | -0,63% -0,0360 | 9,325 | 5,090 |
| Fielmann Group AG DE0005772206 | 43,65 07:27:00 Uhr | -0,11% -0,0500 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,50 07:27:01 Uhr | +2,05% +1,700 | 107,40 | 25,25 |
| GFT Technologies SE DE0005800601 | 18,00 07:27:00 Uhr | -1,21% -0,2200 | 25,95 | 16,24 |
| Grand City Properties S.A. LU0775917882 | 11,02 07:27:01 Uhr | 0% 0 | 12,47 | 9,305 |
| GRENKE AG DE000A161N30 | 14,68 07:27:00 Uhr | +0,14% +0,0200 | 19,70 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 4,495 07:27:01 Uhr | -0,22% -0,0100 | 6,650 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,898 07:31:36 Uhr | +0,42% +0,0080 | 2,795 | 0,8860 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 87,20 07:27:05 Uhr | +0,81% +0,7000 | 107,80 | 70,70 |
| Hypoport SE DE0005493365 | 124,60 07:27:00 Uhr | -0,16% -0,2000 | 225,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 26,00 07:27:00 Uhr | -0,76% -0,2000 | 28,00 | 19,86 |
| JENOPTIK AG DE000A2NB601 | 19,47 07:27:01 Uhr | -0,05% -0,0100 | 24,58 | 14,73 |
| JOST Werke SE DE000JST4000 | 50,80 07:27:05 Uhr | -0,78% -0,4000 | 56,50 | 41,10 |
| Klöckner & Co SE DE000KC01000 | 5,700 07:27:00 Uhr | +1,60% +0,0900 | 8,050 | 4,370 |
| Kontron AG AT0000A0E9W5 | 23,70 07:27:00 Uhr | +0,08% +0,0200 | 28,70 | 16,75 |
| KSB SE & Co. KGaA DE0006292030 | 982,00 07:27:00 Uhr | -1,60% -16,00 | 992,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,20 07:27:00 Uhr | -0,15% -0,1000 | 68,40 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,690 07:27:00 Uhr | +1,43% +0,0800 | 9,330 | 5,470 |
| MBB SE DE000A0ETBQ4 | 182,60 07:27:05 Uhr | -0,87% -1,600 | 202,50 | 95,90 |
| Medios AG DE000A1MMCC8 | 14,50 07:27:00 Uhr | -1,36% -0,2000 | 16,00 | 10,44 |
| MLP SE DE0006569908 | 6,580 07:27:00 Uhr | +1,08% +0,0700 | 9,150 | 5,760 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,00 07:27:01 Uhr | +0,36% +0,1000 | 49,60 | 22,80 |
| Nagarro SE DE000A3H2200 | 71,05 07:27:07 Uhr | -0,56% -0,4000 | 99,55 | 43,84 |
| NORMA Group SE DE000A1H8BV3 | 13,12 07:27:00 Uhr | -0,30% -0,0400 | 18,98 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,620 07:27:00 Uhr | +0,79% +0,0600 | 8,390 | 6,420 |
| PNE AG DE000A0JBPG2 | 9,810 07:30:40 Uhr | -0,10% -0,0100 | 15,60 | 9,700 |
| ProCredit Holding AG DE0006223407 | 8,060 07:27:05 Uhr | +0,75% +0,0600 | 11,35 | 6,960 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,858 07:27:05 Uhr | -0,49% -0,0240 | 8,485 | 4,502 |
| PVA TePla AG DE0007461006 | 21,96 07:27:05 Uhr | +1,76% +0,3800 | 30,74 | 10,81 |
| SAF-HOLLAND SE DE000SAFH001 | 14,36 07:27:01 Uhr | +0,98% +0,1400 | 18,36 | 13,02 |
| Salzgitter AG DE0006202005 | 33,70 07:27:00 Uhr | +0,60% +0,2000 | 34,22 | 15,45 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,00 07:27:00 Uhr | +0,85% +0,1600 | 29,95 | 17,98 |
| secunet Security Networks AG DE0007276503 | 176,60 07:27:00 Uhr | -0,67% -1,200 | 241,00 | 104,60 |
| SFC Energy AG DE0007568578 | 12,56 07:27:00 Uhr | -0,48% -0,0600 | 28,00 | 11,86 |
| Siltronic AG DE000WAF3001 | 47,00 07:27:00 Uhr | -0,13% -0,0600 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 70,20 07:27:00 Uhr | -0,28% -0,2000 | 98,30 | 64,75 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,12 07:27:00 Uhr | +0,78% +0,2400 | 35,98 | 12,16 |
| Sto SE & Co. KGaA DE0007274136 | 122,20 07:27:05 Uhr | -2,40% -3,000 | 152,80 | 102,80 |
| STRATEC SE DE000STRA555 | 22,35 07:27:00 Uhr | +0,22% +0,0500 | 39,00 | 19,78 |
| SUSS MicroTec SE DE000A1K0235 | 32,70 07:27:00 Uhr | -0,37% -0,1200 | 53,20 | 23,98 |
| Südzucker AG DE0007297004 | 9,655 07:27:00 Uhr | +0,05% +0,0050 | 11,96 | 9,335 |
| TAKKT AG DE0007446007 | 3,890 07:27:00 Uhr | -2,14% -0,0850 | 9,030 | 3,755 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,400 07:27:00 Uhr | +0,41% +0,0300 | 11,80 | 7,205 |
| Verve Group SE SE0018538068 | 1,627 07:27:07 Uhr | -0,12% -0,0020 | 4,170 | 1,521 |
| Vossloh AG DE0007667107 | 70,00 07:27:00 Uhr | +0,72% +0,5000 | 93,70 | 40,75 |
| Wacker Neuson SE DE000WACK012 | 19,02 07:27:05 Uhr | -0,94% -0,1800 | 25,90 | 13,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse