SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.257,63 EUR
+1,32% +224,06
Kursdaten
- Börse Xetra
- Letzter 17.257,63
- Änderung +1,32 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 17.062,89
- Vortag 17.033,57
- Tageshoch 17.406,51
- Tagestief 17.062,89
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.213,25 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 10.04.2026 | 0% 0 | 27,05 | 14,00 |
| adesso SE DE000A0Z23Q5 | 55,70 10.04.2026 | -0,36% -0,2000 | 107,20 | 55,70 |
| ADTRAN Holdings Inc. US00486H1059 | 12,59 10.04.2026 | +8,24% +0,9580 | 12,59 | 6,250 |
| Adtran Networks SE DE0005103006 | 22,80 10.04.2026 | +0,44% +0,1000 | 22,80 | 20,10 |
| ATOSS Software SE DE0005104400 | 75,40 10.04.2026 | -4,31% -3,400 | 145,40 | 73,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,49 10.04.2026 | +3,35% +0,6000 | 31,62 | 14,43 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,100 10.04.2026 | 0% 0 | 4,210 | 2,895 |
| CANCOM SE DE0005419105 | 24,15 10.04.2026 | -4,73% -1,200 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 26,26 10.04.2026 | +3,39% +0,8600 | 66,30 | 22,76 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,00 10.04.2026 | -0,43% -0,4000 | 106,00 | 90,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,00 10.04.2026 | +0,23% +0,1000 | 46,70 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 10.04.2026 | +0,20% +0,0500 | 27,30 | 22,80 |
| Deutsche EuroShop AG DE0007480204 | 19,52 10.04.2026 | +0,21% +0,0400 | 23,55 | 17,56 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,168 10.04.2026 | +0,57% +0,0180 | 5,890 | 2,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,00 10.04.2026 | -1,26% -1,200 | 95,60 | 58,20 |
| Dürr AG DE0005565204 | 21,70 10.04.2026 | +2,60% +0,5500 | 24,95 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 14,63 10.04.2026 | +2,24% +0,3200 | 22,85 | 13,67 |
| Einhell Germany AG DE000A40ESU3 | 69,40 10.04.2026 | +0,87% +0,6000 | 88,70 | 60,60 |
| Elmos Semiconductor SE DE0005677108 | 175,00 10.04.2026 | +6,06% +10,00 | 178,80 | 53,90 |
| Energiekontor AG DE0005313506 | 38,65 10.04.2026 | +3,48% +1,300 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 4,568 10.04.2026 | -1,30% -0,0600 | 8,598 | 4,034 |
| Fielmann Group AG DE0005772206 | 45,15 10.04.2026 | -0,33% -0,1500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,00 10.04.2026 | -0,53% -0,4000 | 107,40 | 53,20 |
| Gerresheimer AG DE000A0LD6E6 | 17,18 10.04.2026 | -0,12% -0,0200 | 64,85 | 14,99 |
| GFT Technologies SE DE0005800601 | 17,20 10.04.2026 | -1,15% -0,2000 | 25,95 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 10,02 10.04.2026 | +0,40% +0,0400 | 11,52 | 8,700 |
| GRENKE AG DE000A161N30 | 13,10 10.04.2026 | +2,18% +0,2800 | 19,70 | 12,36 |
| HAMBORNER REIT AG DE000A3H2333 | 4,740 10.04.2026 | +2,16% +0,1000 | 6,650 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,409 10.04.2026 | -0,84% -0,0120 | 2,795 | 1,002 |
| HelloFresh SE DE000A161408 | 3,899 10.04.2026 | -1,74% -0,0690 | 11,11 | 3,467 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,40 10.04.2026 | -1,32% -1,100 | 107,80 | 77,60 |
| Hypoport SE DE0005493365 | 80,45 10.04.2026 | +1,51% +1,200 | 216,00 | 68,50 |
| INDUS Holding AG DE0006200108 | 27,75 10.04.2026 | -0,54% -0,1500 | 33,45 | 20,55 |
| init innov.in traffic syst.SE DE0005759807 | 40,65 10.04.2026 | -2,40% -1,0000 | 54,20 | 36,10 |
| JOST Werke SE DE000JST4000 | 51,90 10.04.2026 | -2,81% -1,500 | 67,60 | 47,00 |
| Klöckner & Co SE DE000KC01000 | 12,16 10.04.2026 | +0,33% +0,0400 | 12,18 | 5,160 |
| Kontron AG AT0000A0E9W5 | 19,75 10.04.2026 | -0,45% -0,0900 | 28,70 | 17,49 |
| KSB SE & Co. KGaA DE0006292030 | 996,00 10.04.2026 | -3,49% -36,00 | 1.265,00 | 734,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,50 10.04.2026 | -0,80% -0,6000 | 76,70 | 53,10 |
| MBB SE DE000A0ETBQ4 | 178,40 10.04.2026 | -4,39% -8,200 | 224,50 | 132,00 |
| Medios AG DE000A1MMCC8 | 12,76 10.04.2026 | +0,79% +0,1000 | 17,28 | 10,64 |
| MLP SE DE0006569908 | 7,330 10.04.2026 | +1,95% +0,1400 | 9,150 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,65 10.04.2026 | +0,20% +0,0500 | 37,15 | 23,05 |
| Nagarro SE DE000A3H2200 | 46,44 10.04.2026 | -1,36% -0,6400 | 80,75 | 43,76 |
| NORMA Group SE DE000A1H8BV3 | 15,62 10.04.2026 | +6,40% +0,9400 | 18,98 | 10,14 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 10.04.2026 | +2,45% +1,300 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,090 10.04.2026 | -0,42% -0,0300 | 8,860 | 6,620 |
| PNE AG DE000A0JBPG2 | 8,790 10.04.2026 | +0,69% +0,0600 | 15,60 | 7,390 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,002 10.04.2026 | +0,40% +0,0160 | 8,485 | 3,700 |
| PVA TePla AG DE0007461006 | 32,74 10.04.2026 | +3,28% +1,040 | 33,14 | 13,10 |
| SAF-HOLLAND SE DE000SAFH001 | 17,58 10.04.2026 | +0,46% +0,0800 | 20,00 | 13,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,72 10.04.2026 | +0,29% +0,0400 | 29,95 | 12,70 |
| secunet Security Networks AG DE0007276503 | 185,00 10.04.2026 | +0,43% +0,8000 | 246,00 | 157,00 |
| SFC Energy AG DE0007568578 | 14,54 10.04.2026 | +2,39% +0,3400 | 26,55 | 11,86 |
| Siltronic AG DE000WAF3001 | 60,20 10.04.2026 | +2,91% +1,700 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 72,35 10.04.2026 | +3,28% +2,300 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,98 10.04.2026 | -1,43% -0,6800 | 48,98 | 12,16 |
| Sto SE & Co. KGaA DE0007274136 | 111,20 10.04.2026 | +0,72% +0,8000 | 132,80 | 105,60 |
| SUSS MicroTec SE DE000A1K0235 | 60,55 10.04.2026 | +5,86% +3,350 | 61,65 | 23,98 |
| Südzucker AG DE0007297004 | 12,04 10.04.2026 | +0,17% +0,0200 | 13,53 | 8,980 |
| TAKKT AG DE0007446007 | 2,435 10.04.2026 | +0,21% +0,0050 | 8,260 | 2,265 |
| TeamViewer SE DE000A2YN900 | 4,248 10.04.2026 | -1,21% -0,0520 | 13,48 | 4,206 |
| tonies SE LU2333563281 | 10,36 10.04.2026 | +0,58% +0,0600 | 11,92 | 5,300 |
| Verbio SE DE000A0JL9W6 | 37,28 10.04.2026 | -2,51% -0,9600 | 46,84 | 8,010 |
| Verve Group SE SE0018538068 | 1,421 10.04.2026 | -0,21% -0,0030 | 4,170 | 1,225 |
| Vossloh AG DE0007667107 | 74,85 10.04.2026 | -1,25% -0,9500 | 93,70 | 63,10 |
| Wacker Neuson SE DE000WACK012 | 19,86 10.04.2026 | +3,76% +0,7200 | 25,90 | 16,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse