SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.079,94 EUR
+0,68% +121,40
Kursdaten
- Börse Xetra
- Letzter 18.079,94
- Änderung +0,68 %
- Stand 26.02.26 17:59 Uhr
- Eröffnung 17.957,64
- Vortag 17.958,54
- Tageshoch 18.113,38
- Tagestief 17.915,91
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,10 18:11:43 Uhr | -2,00% -0,4500 | 27,05 | 12,72 |
| adesso SE DE000A0Z23Q5 | 58,10 07:33:10 Uhr | +0,87% +0,5000 | 107,20 | 57,40 |
| ADTRAN Holdings Inc. US00486H1059 | 9,128 07:27:06 Uhr | +4,90% +0,4260 | 10,23 | 6,250 |
| Adtran Networks SE DE0005103006 | 22,40 07:27:05 Uhr | 0% 0 | 22,50 | 19,56 |
| ATOSS Software SE DE0005104400 | 87,20 16:02:58 Uhr | +7,39% +6,000 | 145,40 | 79,40 |
| AUTO1 Group SE DE000A2LQ884 | 17,38 21:48:21 Uhr | +7,62% +1,230 | 31,62 | 14,60 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,110 22:54:35 Uhr | -1,58% -0,0500 | 4,210 | 2,815 |
| CANCOM SE DE0005419105 | 22,95 07:27:00 Uhr | -0,65% -0,1500 | 30,95 | 21,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,20 07:27:05 Uhr | -0,39% -0,4000 | 106,00 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,50 07:27:00 Uhr | +0,77% +0,3000 | 42,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,95 16:43:41 Uhr | +1,01% +0,2500 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 20,80 11:23:03 Uhr | +0,73% +0,1500 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,544 16:41:25 Uhr | -3,12% -0,1140 | 6,240 | 3,602 |
| DEUTZ AG DE0006305006 | 12,21 22:11:41 Uhr | +1,83% +0,2200 | 12,07 | 5,000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,60 13:03:06 Uhr | -1,21% -1,100 | 93,30 | 53,50 |
| Dürr AG DE0005565204 | 24,00 18:56:25 Uhr | -2,44% -0,6000 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 15,09 10:52:40 Uhr | +3,36% +0,4900 | 22,85 | 14,26 |
| Elmos Semiconductor SE DE0005677108 | 146,80 19:48:36 Uhr | +5,16% +7,200 | 143,20 | 49,00 |
| Energiekontor AG DE0005313506 | 37,95 14:12:46 Uhr | -0,65% -0,2500 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 5,792 12:46:28 Uhr | -1,40% -0,0820 | 8,598 | 4,902 |
| Fielmann Group AG DE0005772206 | 46,60 22:56:13 Uhr | +3,56% +1,600 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,30 09:46:05 Uhr | +1,12% +0,9000 | 107,40 | 32,45 |
| Gerresheimer AG DE000A0LD6E6 | 15,78 22:55:46 Uhr | -3,31% -0,5400 | 83,45 | 16,32 |
| GFT Technologies SE DE0005800601 | 14,82 15:13:24 Uhr | +3,35% +0,4800 | 25,95 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 11,06 07:27:01 Uhr | 0% 0 | 11,52 | 9,305 |
| GRENKE AG DE000A161N30 | 14,48 14:42:51 Uhr | +1,26% +0,1800 | 19,70 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 4,890 16:35:23 Uhr | +6,65% +0,3050 | 6,650 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,436 16:52:14 Uhr | +0,14% +0,0020 | 2,795 | 0,8950 |
| HelloFresh SE DE000A161408 | 4,907 16:18:50 Uhr | +3,09% +0,1470 | 12,15 | 4,734 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,00 07:27:05 Uhr | +0,36% +0,3000 | 107,80 | 78,50 |
| Hypoport SE DE0005493365 | 82,50 07:27:00 Uhr | +2,23% +1,800 | 216,00 | 79,10 |
| INDUS Holding AG DE0006200108 | 30,35 07:27:05 Uhr | -0,65% -0,2000 | 33,45 | 20,50 |
| JENOPTIK AG DE000A2NB601 | 28,22 07:27:01 Uhr | -0,28% -0,0800 | 28,30 | 14,73 |
| JOST Werke SE DE000JST4000 | 65,50 22:39:36 Uhr | +3,31% +2,100 | 67,60 | 42,80 |
| Klöckner & Co SE DE000KC01000 | 11,00 17:16:41 Uhr | 0% 0 | 11,10 | 5,160 |
| Kontron AG AT0000A0E9W5 | 23,44 14:07:36 Uhr | +2,81% +0,6400 | 28,70 | 18,81 |
| KSB SE & Co. KGaA DE0006292030 | 1.085,00 07:27:00 Uhr | +0,93% +10,00 | 1.185,00 | 664,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,40 07:27:00 Uhr | -2,46% -1,600 | 75,60 | 51,00 |
| MBB SE DE000A0ETBQ4 | 208,50 07:27:05 Uhr | +0,24% +0,5000 | 224,50 | 105,00 |
| Medios AG DE000A1MMCC8 | 16,58 15:42:10 Uhr | -0,12% -0,0200 | 17,28 | 10,44 |
| MLP SE DE0006569908 | 7,140 07:27:00 Uhr | -0,83% -0,0600 | 9,150 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,95 09:35:22 Uhr | -0,16% -0,0500 | 49,60 | 23,05 |
| Nagarro SE DE000A3H2200 | 50,60 11:06:44 Uhr | +1,48% +0,7400 | 85,75 | 43,84 |
| NORMA Group SE DE000A1H8BV3 | 15,80 09:33:19 Uhr | +5,19% +0,7800 | 18,98 | 9,120 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,15 20:43:59 Uhr | +1,72% +0,9500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,250 14:31:49 Uhr | +2,61% +0,2100 | 8,860 | 6,420 |
| PNE AG DE000A0JBPG2 | 8,620 07:27:00 Uhr | +1,06% +0,0900 | 15,60 | 8,470 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,690 20:09:43 Uhr | +0,86% +0,0400 | 8,485 | 4,564 |
| PSI Software SE DE000A0Z1JH9 | 45,60 07:27:05 Uhr | -0,22% -0,1000 | 45,70 | 21,50 |
| PVA TePla AG DE0007461006 | 26,30 19:29:55 Uhr | -1,72% -0,4600 | 30,74 | 10,81 |
| SAF-HOLLAND SE DE000SAFH001 | 19,64 07:27:07 Uhr | -1,60% -0,3200 | 20,00 | 13,02 |
| Salzgitter AG DE0006202005 | 54,05 16:42:46 Uhr | +0,65% +0,3500 | 57,85 | 18,50 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,74 14:30:23 Uhr | -0,41% -0,0600 | 29,95 | 13,92 |
| secunet Security Networks AG DE0007276503 | 185,80 15:26:16 Uhr | +0,65% +1,200 | 246,00 | 132,00 |
| SFC Energy AG DE0007568578 | 15,08 07:27:00 Uhr | -1,82% -0,2800 | 28,00 | 11,86 |
| Siltronic AG DE000WAF3001 | 57,65 16:40:37 Uhr | +5,49% +3,000 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 65,50 21:18:09 Uhr | +0,46% +0,3000 | 98,30 | 64,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,90 17:44:51 Uhr | -0,24% -0,0800 | 38,62 | 12,16 |
| Sto SE & Co. KGaA DE0007274136 | 125,80 07:27:05 Uhr | +0,16% +0,2000 | 152,80 | 112,40 |
| SUSS MicroTec SE DE000A1K0235 | 52,65 17:08:40 Uhr | -1,03% -0,5500 | 54,70 | 23,98 |
| Südzucker AG DE0007297004 | 9,980 11:06:30 Uhr | +2,10% +0,2050 | 11,96 | 8,980 |
| TAKKT AG DE0007446007 | 3,260 10:52:35 Uhr | +0,31% +0,0100 | 8,500 | 3,250 |
| tonies SE LU2333563281 | 11,70 16:49:23 Uhr | +1,39% +0,1600 | 11,92 | 4,700 |
| Verbio SE DE000A0JL9W6 | 26,82 21:11:12 Uhr | -2,47% -0,6800 | 27,50 | 7,630 |
| Verve Group SE SE0018538068 | 1,314 13:45:54 Uhr | +7,27% +0,0890 | 4,170 | 1,225 |
| Vossloh AG DE0007667107 | 82,80 15:11:10 Uhr | -0,84% -0,7000 | 93,70 | 48,65 |
| Wacker Neuson SE DE000WACK012 | 20,65 10:54:58 Uhr | -2,59% -0,5500 | 25,90 | 17,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse