SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.173,01 EUR
-0,95% -173,57
Kursdaten
- Börse Xetra
- Letzter 18.173,01
- Änderung -0,95 %
- Stand 14.09.26 17:03 Uhr
- Eröffnung 18.342,96
- Vortag 18.346,58
- Tageshoch 18.372,41
- Tagestief 18.157,57
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 07:27:00 Uhr | +1,71% +0,4000 | 27,05 | 18,78 |
| ADTRAN Holdings Inc. US00486H1059 | 6,443 07:27:06 Uhr | +4,58% +0,2820 | 17,20 | 6,161 |
| Adtran Networks SE DE0005103006 | 22,60 07:27:05 Uhr | -1,31% -0,3000 | 23,40 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 09:19:51 Uhr | -8,44% -5,400 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 90,60 16:02:37 Uhr | -0,11% -0,1000 | 122,80 | 65,60 |
| AUTO1 Group SE DE000A2LQ884 | 19,25 16:19:21 Uhr | -5,36% -1,090 | 31,62 | 14,43 |
| Basler AG DE0005102008 | 21,30 11:21:36 Uhr | -6,37% -1,450 | 31,90 | 11,62 |
| CANCOM SE DE0005419105 | 22,90 09:31:22 Uhr | +3,62% +0,8000 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 30,40 16:34:28 Uhr | -0,39% -0,1200 | 48,08 | 22,76 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,80 07:27:00 Uhr | -1,50% -1,600 | 109,20 | 90,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,20 07:27:00 Uhr | -3,00% -1,150 | 51,00 | 32,10 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 07:27:00 Uhr | -0,24% -0,0500 | 26,25 | 20,70 |
| Deutsche EuroShop SE DE0007480204 | 17,60 17:17:12 Uhr | -2,76% -0,5000 | 20,90 | 17,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,346 16:19:10 Uhr | -1,18% -0,0400 | 5,180 | 2,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,00 08:51:20 Uhr | -0,89% -1,0000 | 116,40 | 62,60 |
| Dürr AG DE0005565204 | 16,90 16:51:47 Uhr | -1,97% -0,3400 | 24,95 | 16,94 |
| Eckert & Ziegler SE DE0005659700 | 12,33 07:27:00 Uhr | -0,16% -0,0200 | 18,39 | 12,29 |
| Einhell Germany AG DE000A40ESU3 | 69,00 07:27:00 Uhr | -0,72% -0,5000 | 88,70 | 65,50 |
| Energiekontor AG DE0005313506 | 24,75 08:41:55 Uhr | +0,81% +0,2000 | 50,30 | 24,05 |
| Evotec SE DE0005664809 | 2,882 17:13:20 Uhr | -3,87% -0,1160 | 7,602 | 2,976 |
| Fielmann Group AG DE0005772206 | 38,45 11:23:45 Uhr | -0,77% -0,3000 | 55,30 | 38,55 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,50 15:54:13 Uhr | -8,05% -5,650 | 107,40 | 55,40 |
| GFT Technologies SE DE0005800601 | 25,15 09:03:17 Uhr | +1,00% +0,2500 | 26,95 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 9,040 07:27:06 Uhr | +1,35% +0,1200 | 11,52 | 8,630 |
| GRENKE AG DE000A161N30 | 11,64 08:08:54 Uhr | -0,51% -0,0600 | 17,50 | 10,98 |
| HAMBORNER REIT AG DE000A3H2333 | 4,205 07:27:00 Uhr | -0,24% -0,0100 | 5,730 | 4,215 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,381 09:02:49 Uhr | +0,44% +0,0060 | 2,375 | 1,296 |
| HelloFresh SE DE000A161408 | 2,715 07:27:01 Uhr | -5,24% -0,1500 | 8,036 | 2,624 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,90 07:27:05 Uhr | +0,48% +0,4000 | 103,20 | 75,70 |
| Hypoport SE DE0005493365 | 76,75 07:36:41 Uhr | -1,73% -1,350 | 155,80 | 68,50 |
| INDUS Holding AG DE0006200108 | 37,90 07:27:00 Uhr | +1,88% +0,7000 | 38,05 | 21,40 |
| init innov.in traffic syst.SE DE0005759807 | 43,40 07:27:05 Uhr | -1,25% -0,5500 | 54,80 | 39,10 |
| JOST Werke SE DE000JST4000 | 60,80 14:15:39 Uhr | +2,18% +1,300 | 67,60 | 48,60 |
| Jungheinrich AG DE0006219934 | 25,30 07:27:00 Uhr | 0% 0 | 38,28 | 21,96 |
| Kontron AG AT0000A0E9W5 | 20,68 11:14:45 Uhr | -2,27% -0,4800 | 28,22 | 17,49 |
| KSB SE & Co. KGaA DE0006292030 | 820,00 11:14:45 Uhr | -3,76% -32,00 | 1.265,00 | 779,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,70 11:46:05 Uhr | +0,26% +0,2000 | 79,90 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 11,75 12:38:54 Uhr | -9,27% -1,200 | 30,00 | 5,290 |
| MBB SE DE000A0ETBQ4 | 172,00 16:15:10 Uhr | -1,38% -2,400 | 224,50 | 161,40 |
| Medios AG DE000A1MMCC8 | 10,40 12:06:38 Uhr | -2,26% -0,2400 | 17,28 | 10,64 |
| MLP SE DE0006569908 | 9,080 16:33:15 Uhr | +0,33% +0,0300 | 9,600 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,85 07:27:06 Uhr | -0,77% -0,2000 | 35,00 | 23,65 |
| Nagarro SE DE000A3H2200 | 77,65 07:27:06 Uhr | -0,70% -0,5500 | 80,75 | 33,10 |
| NORMA Group SE DE000A1H8BV3 | 19,64 07:27:05 Uhr | -1,80% -0,3600 | 20,80 | 12,68 |
| OHB SE DE0005936124 | 177,60 17:09:36 Uhr | +0,57% +1,0000 | 657,12 | 62,97 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,70 15:06:37 Uhr | -0,36% -0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,870 11:25:53 Uhr | -0,15% -0,0100 | 8,860 | 6,620 |
| PNE AG DE000A0JBPG2 | 7,250 07:27:00 Uhr | -0,14% -0,0100 | 13,90 | 7,050 |
| PVA TePla AG DE0007461006 | 28,42 16:54:37 Uhr | -5,64% -1,700 | 46,04 | 19,80 |
| Redcare Pharmacy N.V. NL0012044747 | 52,70 13:42:10 Uhr | -0,09% -0,0500 | 89,80 | 30,48 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 07:27:01 Uhr | +0,68% +0,1500 | 22,80 | 13,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,60 17:05:02 Uhr | -2,80% -0,6500 | 23,50 | 12,70 |
| secunet Security Networks AG DE0007276503 | 196,80 16:14:11 Uhr | -1,60% -3,200 | 246,00 | 157,00 |
| SFC Energy AG DE0007568578 | 20,40 07:27:00 Uhr | -0,97% -0,2000 | 24,55 | 11,86 |
| Shelly Group PLC BG1100003166 | 63,70 13:19:33 Uhr | -0,47% -0,3000 | 70,80 | 45,10 |
| Sixt SE DE0007231326 | 68,65 07:27:00 Uhr | -0,87% -0,6000 | 86,35 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,75 16:36:34 Uhr | -1,70% -1,0000 | 70,35 | 18,35 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 07:27:00 Uhr | -0,20% -0,2000 | 132,00 | 91,40 |
| Ströer SE & Co. KGaA DE0007493991 | 37,18 07:27:00 Uhr | -1,48% -0,5600 | 44,35 | 29,00 |
| Südzucker AG DE0007297004 | 12,96 14:56:37 Uhr | +0,15% +0,0200 | 13,53 | 8,980 |
| TAKKT AG DE0007446007 | 3,180 14:32:31 Uhr | -3,05% -0,1000 | 5,300 | 2,150 |
| TeamViewer SE DE000A2YN900 | 6,700 13:24:44 Uhr | +6,94% +0,4350 | 9,050 | 4,148 |
| tonies SE LU2333563281 | 11,56 07:37:01 Uhr | -1,53% -0,1800 | 13,22 | 7,120 |
| Verbio SE DE000A0JL9W6 | 30,56 09:26:08 Uhr | -3,78% -1,200 | 46,84 | 10,03 |
| VINCORION SE DE000VNC0014 | 19,10 14:30:24 Uhr | +0,84% +0,1600 | 0 | 0 |
| Vossloh AG DE0007667107 | 57,00 13:01:06 Uhr | -2,48% -1,450 | 93,70 | 56,75 |
| Wacker Neuson SE DE000WACK012 | 24,00 09:31:19 Uhr | +0,21% +0,0500 | 25,90 | 16,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse