SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.596,42 EUR
+1,19% +219,22
Kursdaten
- Börse Xetra
- Letzter 18.596,42
- Änderung +1,19 %
- Stand 15.06.26 14:22 Uhr
- Eröffnung 18.597,11
- Vortag 18.377,20
- Tageshoch 18.707,85
- Tagestief 18.563,97
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 10:46:47 Uhr | -2,22% -0,5500 | 27,05 | 18,30 |
| adesso SE DE000A0Z23Q5 | 54,70 11:52:53 Uhr | +1,86% +1,0000 | 103,00 | 52,70 |
| ADTRAN Holdings Inc. US00486H1059 | 13,13 13:01:52 Uhr | -1,38% -0,1840 | 17,20 | 6,250 |
| Adtran Networks SE DE0005103006 | 23,10 09:36:19 Uhr | +0,43% +0,1000 | 23,10 | 20,20 |
| ATOSS Software SE DE0005104400 | 77,00 09:36:19 Uhr | +2,26% +1,700 | 145,40 | 69,70 |
| AUTO1 Group SE DE000A2LQ884 | 24,76 13:48:58 Uhr | +6,45% +1,500 | 31,62 | 14,43 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,080 13:48:39 Uhr | +0,98% +0,0300 | 3,950 | 2,895 |
| CANCOM SE DE0005419105 | 26,25 09:36:19 Uhr | +1,94% +0,5000 | 29,25 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 25,18 12:18:26 Uhr | +0,64% +0,1600 | 61,65 | 22,76 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,40 09:36:19 Uhr | +2,71% +2,600 | 106,00 | 90,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,75 09:36:18 Uhr | +1,25% +0,6000 | 51,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,85 09:36:18 Uhr | +1,92% +0,4500 | 26,45 | 22,80 |
| Deutsche EuroShop AG DE0007480204 | 20,30 09:36:23 Uhr | -0,49% -0,1000 | 23,55 | 18,20 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,694 09:55:14 Uhr | +6,15% +0,2140 | 5,695 | 2,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,70 09:36:19 Uhr | +0,57% +0,5000 | 97,90 | 62,60 |
| Dürr AG DE0005565204 | 20,15 10:50:05 Uhr | +5,06% +0,9700 | 24,95 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 15,39 13:53:37 Uhr | -1,41% -0,2200 | 22,85 | 13,67 |
| Einhell Germany AG DE000A40ESU3 | 73,10 09:36:19 Uhr | +3,54% +2,500 | 88,70 | 65,50 |
| Elmos Semiconductor SE DE0005677108 | 176,60 09:36:39 Uhr | +5,37% +9,000 | 205,50 | 74,80 |
| Energiekontor AG DE0005313506 | 40,75 08:55:58 Uhr | -0,85% -0,3500 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 4,834 09:56:02 Uhr | +0,71% +0,0340 | 7,988 | 4,034 |
| Fielmann Group AG DE0005772206 | 45,40 10:52:44 Uhr | +0,67% +0,3000 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,00 12:36:18 Uhr | -1,69% -1,100 | 107,40 | 55,40 |
| GFT Technologies SE DE0005800601 | 22,40 11:27:40 Uhr | +2,75% +0,6000 | 24,90 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 9,030 07:27:00 Uhr | -0,33% -0,0300 | 11,52 | 8,630 |
| GRENKE AG DE000A161N30 | 12,86 09:36:18 Uhr | +4,55% +0,5600 | 19,70 | 12,04 |
| HAMBORNER REIT AG DE000A3H2333 | 4,660 12:33:35 Uhr | +1,41% +0,0650 | 6,610 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,595 14:31:17 Uhr | +0,69% +0,0110 | 2,795 | 1,296 |
| HelloFresh SE DE000A161408 | 4,117 12:45:09 Uhr | -0,48% -0,0200 | 9,490 | 3,467 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,20 13:23:25 Uhr | -1,51% -1,200 | 107,80 | 76,20 |
| Hypoport SE DE0005493365 | 82,95 14:03:26 Uhr | +9,36% +7,100 | 216,00 | 68,50 |
| INDUS Holding AG DE0006200108 | 28,30 11:13:21 Uhr | +1,43% +0,4000 | 33,45 | 20,55 |
| init innov.in traffic syst.SE DE0005759807 | 50,60 13:01:49 Uhr | -3,44% -1,800 | 54,80 | 36,10 |
| JOST Werke SE DE000JST4000 | 56,00 10:53:51 Uhr | +7,07% +3,700 | 67,60 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,44 07:27:05 Uhr | 0% 0 | 12,66 | 5,160 |
| Kontron AG AT0000A0E9W5 | 24,00 07:27:00 Uhr | +1,27% +0,3000 | 28,70 | 17,49 |
| KSB SE & Co. KGaA DE0006292030 | 823,00 07:27:00 Uhr | +0,12% +1,0000 | 1.265,00 | 766,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,50 09:36:22 Uhr | +0,72% +0,5000 | 79,70 | 56,60 |
| MBB SE DE000A0ETBQ4 | 177,40 07:27:05 Uhr | +1,37% +2,400 | 224,50 | 132,00 |
| Medios AG DE000A1MMCC8 | 12,62 09:36:18 Uhr | +3,61% +0,4400 | 17,28 | 11,32 |
| MLP SE DE0006569908 | 8,210 09:36:22 Uhr | +2,50% +0,2000 | 9,150 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,45 12:12:35 Uhr | -2,23% -0,6500 | 37,15 | 23,05 |
| Nagarro SE DE000A3H2200 | 35,72 14:32:41 Uhr | -0,17% -0,0600 | 80,75 | 34,96 |
| NORMA Group SE DE000A1H8BV3 | 17,36 09:36:17 Uhr | +2,00% +0,3400 | 18,98 | 12,68 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,50 11:33:12 Uhr | +1,18% +0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,850 12:08:57 Uhr | -1,51% -0,1200 | 8,860 | 6,620 |
| PNE AG DE000A0JBPG2 | 10,68 08:53:37 Uhr | +2,50% +0,2600 | 15,34 | 7,390 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,788 09:36:19 Uhr | +2,82% +0,1040 | 8,485 | 3,626 |
| PVA TePla AG DE0007461006 | 43,98 09:36:23 Uhr | +0,14% +0,0600 | 45,24 | 17,90 |
| SAF-HOLLAND SE DE000SAFH001 | 20,95 09:39:53 Uhr | +2,70% +0,5500 | 21,05 | 13,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,92 09:36:18 Uhr | +2,28% +0,4000 | 29,95 | 12,70 |
| secunet Security Networks AG DE0007276503 | 188,80 09:36:22 Uhr | +3,28% +6,000 | 246,00 | 157,00 |
| SFC Energy AG DE0007568578 | 20,20 12:56:32 Uhr | +0,50% +0,1000 | 24,55 | 11,86 |
| Shelly Group PLC BG1100003166 | 60,50 11:05:18 Uhr | +1,85% +1,100 | 70,80 | 45,10 |
| Siltronic AG DE000WAF3001 | 96,50 11:16:22 Uhr | +5,93% +5,400 | 108,50 | 31,88 |
| Sixt SE DE0007231326 | 74,30 11:43:39 Uhr | +2,13% +1,550 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,00 14:31:04 Uhr | +0,81% +0,4000 | 70,35 | 15,49 |
| Sto SE & Co. KGaA DE0007274136 | 103,00 09:36:22 Uhr | +4,57% +4,500 | 132,00 | 98,00 |
| SUSS MicroTec SE DE000A1K0235 | 100,40 13:15:21 Uhr | +5,68% +5,400 | 100,60 | 23,98 |
| Südzucker AG DE0007297004 | 11,26 10:01:06 Uhr | +1,44% +0,1600 | 13,53 | 8,980 |
| TAKKT AG DE0007446007 | 2,355 09:36:22 Uhr | -0,42% -0,0100 | 6,910 | 2,265 |
| TeamViewer SE DE000A2YN900 | 5,560 09:36:18 Uhr | +1,46% +0,0800 | 10,25 | 4,148 |
| tonies SE LU2333563281 | 11,76 12:29:33 Uhr | +2,44% +0,2800 | 11,92 | 5,650 |
| Verbio SE DE000A0JL9W6 | 31,28 10:20:12 Uhr | -1,39% -0,4400 | 46,84 | 9,435 |
| Verve Group SE SE0018538068 | 1,575 07:27:06 Uhr | -2,42% -0,0390 | 3,352 | 1,225 |
| Vossloh AG DE0007667107 | 67,00 11:42:54 Uhr | +3,32% +2,150 | 93,70 | 62,20 |
| Wacker Neuson SE DE000WACK012 | 19,00 09:36:32 Uhr | +3,26% +0,6000 | 25,90 | 16,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse