SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.495,80 EUR
+0,18% +33,49
Kursdaten
- Börse Xetra
- Letzter 18.495,80
- Änderung +0,18 %
- Stand 31.07.26 13:30 Uhr
- Eröffnung 18.555,52
- Vortag 18.462,31
- Tageshoch 18.624,39
- Tagestief 18.487,58
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,05 07:27:00 Uhr | -3,84% -0,8000 | 27,05 | 18,38 |
| ADTRAN Holdings Inc. US00486H1059 | 7,364 07:27:06 Uhr | +1,99% +0,1440 | 17,20 | 6,250 |
| Adtran Networks SE DE0005103006 | 23,10 07:27:00 Uhr | 0% 0 | 23,20 | 20,60 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 10:01:22 Uhr | +5,68% +3,000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 85,50 07:27:05 Uhr | 0% 0 | 122,80 | 65,60 |
| AUTO1 Group SE DE000A2LQ884 | 22,46 07:27:06 Uhr | -0,27% -0,0600 | 31,62 | 14,43 |
| Basler AG DE0005102008 | 24,75 07:27:00 Uhr | +6,45% +1,500 | 31,90 | 11,36 |
| CANCOM SE DE0005419105 | 24,65 07:27:00 Uhr | -1,00% -0,2500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 31,42 12:54:26 Uhr | +1,62% +0,5000 | 48,76 | 22,76 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 07:27:00 Uhr | -1,02% -1,0000 | 106,00 | 90,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,70 11:59:03 Uhr | -2,00% -0,8500 | 51,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,45 07:27:00 Uhr | +1,18% +0,2500 | 26,25 | 20,85 |
| Deutsche EuroShop AG DE0007480204 | 18,50 07:27:05 Uhr | +0,87% +0,1600 | 20,90 | 17,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,434 07:27:00 Uhr | +0,59% +0,0200 | 5,695 | 2,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06:36 Uhr | +8,18% +8,200 | 100,60 | 62,60 |
| Dürr AG DE0005565204 | 18,12 07:27:00 Uhr | +1,00% +0,1800 | 24,95 | 16,94 |
| Eckert & Ziegler SE DE0005659700 | 13,88 07:27:00 Uhr | -0,43% -0,0600 | 21,87 | 12,94 |
| Einhell Germany AG DE000A40ESU3 | 70,50 07:27:06 Uhr | -0,70% -0,5000 | 88,70 | 65,50 |
| Energiekontor AG DE0005313506 | 34,40 07:27:00 Uhr | -0,15% -0,0500 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 3,492 07:27:00 Uhr | 0% 0 | 7,602 | 3,318 |
| Fielmann Group AG DE0005772206 | 41,70 07:27:00 Uhr | -0,95% -0,4000 | 56,60 | 38,95 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,60 13:11:06 Uhr | -0,89% -0,6000 | 107,40 | 55,40 |
| GFT Technologies SE DE0005800601 | 23,10 07:27:00 Uhr | -2,33% -0,5500 | 24,45 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 9,900 07:27:06 Uhr | -0,10% -0,0100 | 11,52 | 8,630 |
| GRENKE AG DE000A161N30 | 12,06 07:27:00 Uhr | -0,50% -0,0600 | 19,70 | 11,60 |
| HAMBORNER REIT AG DE000A3H2333 | 4,395 10:31:18 Uhr | +0,11% +0,0050 | 5,950 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,372 13:09:46 Uhr | +0,22% +0,0030 | 2,375 | 1,296 |
| HelloFresh SE DE000A161408 | 3,636 07:27:00 Uhr | +2,28% +0,0810 | 9,490 | 3,409 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,30 07:27:06 Uhr | +0,83% +0,7000 | 106,80 | 75,70 |
| Hypoport SE DE0005493365 | 84,10 07:27:00 Uhr | +3,44% +2,800 | 191,00 | 68,50 |
| INDUS Holding AG DE0006200108 | 30,05 07:27:00 Uhr | -0,17% -0,0500 | 33,45 | 21,40 |
| init innov.in traffic syst.SE DE0005759807 | 47,75 07:27:05 Uhr | +0,32% +0,1500 | 54,80 | 39,10 |
| JOST Werke SE DE000JST4000 | 57,60 07:27:05 Uhr | +0,52% +0,3000 | 67,60 | 47,25 |
| Jungheinrich AG DE0006219934 | 24,32 13:39:27 Uhr | -3,49% -0,8800 | 38,28 | 21,96 |
| Klöckner & Co SE DE000KC01000 | 12,32 07:27:05 Uhr | 0% 0 | 12,66 | 5,160 |
| Kontron AG AT0000A0E9W5 | 23,72 07:27:05 Uhr | +1,02% +0,2400 | 28,44 | 17,49 |
| KSB SE & Co. KGaA DE0006292030 | 849,00 12:40:08 Uhr | +0,59% +5,000 | 1.265,00 | 779,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,50 07:27:00 Uhr | +0,42% +0,3000 | 79,70 | 61,40 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 10:41:21 Uhr | +4,58% +0,6500 | 30,00 | 5,290 |
| MBB SE DE000A0ETBQ4 | 193,80 07:27:05 Uhr | -0,51% -1,0000 | 224,50 | 156,00 |
| Medios AG DE000A1MMCC8 | 11,24 08:52:43 Uhr | +3,12% +0,3400 | 17,28 | 10,90 |
| MLP SE DE0006569908 | 7,890 07:27:00 Uhr | +1,02% +0,0800 | 8,370 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,00 10:58:20 Uhr | -0,18% -0,0500 | 35,00 | 23,05 |
| Nagarro SE DE000A3H2200 | 75,75 07:27:06 Uhr | +0,07% +0,0500 | 80,75 | 33,10 |
| NORMA Group SE DE000A1H8BV3 | 18,34 07:27:05 Uhr | -0,33% -0,0600 | 18,98 | 12,68 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,60 12:40:47 Uhr | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,290 07:27:00 Uhr | -0,41% -0,0300 | 8,860 | 6,620 |
| PNE AG DE000A0JBPG2 | 10,84 07:27:00 Uhr | +1,69% +0,1800 | 15,08 | 7,390 |
| PVA TePla AG DE0007461006 | 33,04 07:27:00 Uhr | -0,18% -0,0600 | 46,04 | 18,03 |
| Redcare Pharmacy N.V. NL0012044747 | 63,00 13:45:04 Uhr | -3,30% -2,150 | 104,30 | 30,48 |
| SAF-HOLLAND SE DE000SAFH001 | 21,75 07:27:01 Uhr | -0,23% -0,0500 | 21,80 | 13,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,90 07:27:00 Uhr | -1,13% -0,2500 | 24,65 | 12,70 |
| secunet Security Networks AG DE0007276503 | 177,20 11:09:28 Uhr | 0% 0 | 246,00 | 157,00 |
| SFC Energy AG DE0007568578 | 19,80 08:26:56 Uhr | +5,10% +0,9600 | 24,55 | 11,86 |
| Shelly Group PLC BG1100003166 | 63,40 07:27:05 Uhr | -1,71% -1,100 | 70,80 | 45,10 |
| Sixt SE DE0007231326 | 71,30 12:03:56 Uhr | -1,79% -1,300 | 94,15 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 07:27:00 Uhr | +0,73% +0,4000 | 70,35 | 15,49 |
| Sto SE & Co. KGaA DE0007274136 | 96,00 13:04:30 Uhr | -1,23% -1,200 | 132,00 | 91,40 |
| Ströer SE & Co. KGaA DE0007493991 | 39,80 07:27:00 Uhr | -0,30% -0,1200 | 47,55 | 29,00 |
| Südzucker AG DE0007297004 | 11,44 12:32:13 Uhr | -0,69% -0,0800 | 13,53 | 8,980 |
| TAKKT AG DE0007446007 | 2,280 07:27:00 Uhr | +1,33% +0,0300 | 5,630 | 2,150 |
| TeamViewer SE DE000A2YN900 | 6,065 07:27:00 Uhr | -0,16% -0,0100 | 10,25 | 4,148 |
| tonies SE LU2333563281 | 12,34 07:27:00 Uhr | -2,68% -0,3400 | 13,22 | 5,780 |
| Verbio SE DE000A0JL9W6 | 29,62 12:02:49 Uhr | +0,41% +0,1200 | 46,84 | 9,435 |
| VINCORION SE DE000VNC0014 | 19,11 09:47:50 Uhr | +1,59% +0,3000 | 0 | 0 |
| Vossloh AG DE0007667107 | 58,90 08:23:13 Uhr | -0,34% -0,2000 | 93,70 | 56,75 |
| Wacker Neuson SE DE000WACK012 | 22,55 07:27:05 Uhr | +1,12% +0,2500 | 25,90 | 16,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse