DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.236,94 EUR
-0,62% -150,99
Kursdaten
- Börse Xetra
- Letzter 24.236,94
- Änderung -0,62 %
- Stand 14.10.25 17:59 Uhr
- Eröffnung 24.169,03
- Vortag 24.387,93
- Tageshoch 24.242,85
- Tagestief 23.986,93
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 186,60 14.10.2025 | -1,45% -2,750 | 263,20 | 160,95 |
| Airbus SE NL0000235190 | 204,95 14.10.2025 | +1,21% +2,450 | 206,80 | 131,00 |
| Allianz SE DE0008404005 | 370,20 14.10.2025 | +0,49% +1,800 | 380,20 | 281,00 |
| BASF SE DE000BASF111 | 41,88 14.10.2025 | -2,20% -0,9400 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,43 14.10.2025 | -1,31% -0,3650 | 29,90 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,02 14.10.2025 | -0,08% -0,0600 | 91,58 | 63,00 |
| Beiersdorf AG DE0005200000 | 90,62 14.10.2025 | +0,15% +0,1400 | 137,70 | 87,08 |
| Brenntag SE DE000A1DAHH0 | 47,99 14.10.2025 | -1,98% -0,9700 | 67,94 | 48,87 |
| Commerzbank AG DE000CBK1001 | 31,12 14.10.2025 | +0,26% +0,0800 | 38,01 | 13,99 |
| Continental AG DE0005439004 | 54,54 14.10.2025 | -2,61% -1,460 | 78,46 | 51,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,16 14.10.2025 | -1,10% -0,3800 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 30,44 14.10.2025 | -0,20% -0,0600 | 32,19 | 15,25 |
| Deutsche Börse AG DE0005810055 | 229,60 14.10.2025 | -0,13% -0,3000 | 294,10 | 206,90 |
| Deutsche Post AG DE0005552004 | 38,64 14.10.2025 | -0,31% -0,1200 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 29,45 14.10.2025 | +0,31% +0,0900 | 35,85 | 26,30 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,42 14.10.2025 | -1,39% -0,5700 | 71,14 | 39,60 |
| E.ON SE DE000ENAG999 | 16,40 14.10.2025 | +1,74% +0,2800 | 16,51 | 10,46 |
| Fresenius Medical Care AG DE0005785802 | 47,09 14.10.2025 | -0,40% -0,1900 | 53,32 | 34,79 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,50 14.10.2025 | +0,69% +0,3300 | 48,17 | 31,99 |
| GEA Group AG DE0006602006 | 61,25 14.10.2025 | -1,69% -1,050 | 67,15 | 44,58 |
| Hannover Rück SE DE0008402215 | 262,00 14.10.2025 | +0,38% +1,0000 | 292,60 | 237,20 |
| Heidelberg Materials AG DE0006047004 | 199,50 14.10.2025 | +2,23% +4,350 | 212,60 | 96,50 |
| Henkel AG & Co. KGaA DE0006048432 | 70,14 14.10.2025 | -0,71% -0,5000 | 87,42 | 65,84 |
| Infineon Technologies AG DE0006231004 | 32,26 14.10.2025 | -1,33% -0,4350 | 39,41 | 23,32 |
| Mercedes-Benz Group AG DE0007100000 | 52,27 14.10.2025 | -1,95% -1,040 | 63,10 | 45,10 |
| Merck KGaA DE0006599905 | 116,75 14.10.2025 | +0,21% +0,2500 | 166,70 | 101,85 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,40 14.10.2025 | -1,63% -6,300 | 397,70 | 252,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 14.10.2025 | +0,85% +4,800 | 615,00 | 460,70 |
| Qiagen N.V. NL0015002CX3 | 40,71 14.10.2025 | +0,02% +0,0100 | 47,20 | 32,99 |
| Rheinmetall AG DE0007030009 | 1.838,00 14.10.2025 | -2,08% -39,00 | 2.005,00 | 465,30 |
| RWE AG DE0007037129 | 40,72 14.10.2025 | -0,68% -0,2800 | 41,00 | 27,97 |
| SAP SE DE0007164600 | 233,30 14.10.2025 | +0,67% +1,550 | 283,55 | 209,30 |
| Scout24 SE DE000A12DM80 | 103,30 14.10.2025 | +0,39% +0,4000 | 122,80 | 79,00 |
| Siemens AG DE0007236101 | 238,55 14.10.2025 | -3,21% -7,900 | 250,05 | 165,00 |
| Siemens Energy AG DE000ENER6Y0 | 106,80 14.10.2025 | -1,75% -1,900 | 110,50 | 33,19 |
| Siemens Healthineers AG DE000SHL1006 | 46,47 14.10.2025 | -1,88% -0,8900 | 58,08 | 41,61 |
| Symrise AG DE000SYM9999 | 76,28 14.10.2025 | -0,88% -0,6800 | 121,40 | 72,68 |
| Volkswagen AG DE0007664039 | 90,08 14.10.2025 | +1,05% +0,9400 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 27,87 14.10.2025 | +1,57% +0,4300 | 32,92 | 24,06 |
| Zalando SE DE000ZAL1111 | 26,95 14.10.2025 | +1,70% +0,4500 | 39,90 | 22,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse