DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.902,21 EUR
-0,57% -137,71
Kursdaten
- Börse Xetra
- Letzter 23.902,21
- Änderung -0,57 %
- Stand 29.08.25 17:59 Uhr
- Eröffnung 23.949,43
- Vortag 24.039,92
- Tageshoch 24.063,55
- Tagestief 23.881,98
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.208,84 (11.09.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,15 29.08.2025 | -1,59% -2,700 | 263,20 | 160,95 |
| Airbus SE NL0000235190 | 179,14 29.08.2025 | +0,10% +0,1800 | 187,20 | 124,84 |
| Allianz SE DE0008404005 | 361,80 29.08.2025 | -0,08% -0,3000 | 380,20 | 276,20 |
| BASF SE DE000BASF111 | 45,37 29.08.2025 | -1,24% -0,5700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 28,26 29.08.2025 | +1,11% +0,3100 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,30 29.08.2025 | -1,20% -1,080 | 91,58 | 63,00 |
| Beiersdorf AG DE0005200000 | 99,12 29.08.2025 | -1,13% -1,130 | 137,70 | 92,58 |
| Brenntag SE DE000A1DAHH0 | 53,04 29.08.2025 | -1,52% -0,8200 | 68,00 | 52,60 |
| Commerzbank AG DE000CBK1001 | 32,68 29.08.2025 | +1,24% +0,4000 | 38,01 | 12,42 |
| Continental AG DE0005439004 | 75,82 29.08.2025 | -0,63% -0,4800 | 78,46 | 51,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,44 29.08.2025 | -0,17% -0,0700 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 29,97 29.08.2025 | -0,96% -0,2900 | 32,01 | 13,91 |
| Deutsche Börse AG DE0005810055 | 251,60 29.08.2025 | -0,71% -1,800 | 294,10 | 201,10 |
| Deutsche Post AG DE0005552004 | 39,02 29.08.2025 | -0,36% -0,1400 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,39 29.08.2025 | -0,10% -0,0300 | 35,85 | 25,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,97 29.08.2025 | -3,24% -1,540 | 75,00 | 39,60 |
| E.ON SE DE000ENAG999 | 15,26 29.08.2025 | -1,55% -0,2400 | 16,51 | 10,46 |
| Fresenius Medical Care AG DE0005785802 | 43,08 29.08.2025 | -0,78% -0,3400 | 53,32 | 34,50 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,64 29.08.2025 | +0,47% +0,2200 | 48,03 | 31,99 |
| Hannover Rück SE DE0008402215 | 249,60 29.08.2025 | -0,79% -2,000 | 292,60 | 237,20 |
| Heidelberg Materials AG DE0006047004 | 202,40 29.08.2025 | -0,30% -0,6000 | 212,60 | 90,84 |
| Henkel AG & Co. KGaA DE0006048432 | 72,16 29.08.2025 | +0,59% +0,4200 | 87,42 | 65,84 |
| Infineon Technologies AG DE0006231004 | 35,02 29.08.2025 | -3,50% -1,270 | 39,41 | 23,32 |
| Mercedes-Benz Group AG DE0007100000 | 53,28 29.08.2025 | -0,63% -0,3400 | 63,10 | 45,10 |
| Merck KGaA DE0006599905 | 108,95 29.08.2025 | +0,37% +0,4000 | 175,90 | 101,85 |
| MTU Aero Engines AG DE000A0D9PT0 | 382,00 29.08.2025 | +0,03% +0,1000 | 395,00 | 252,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,20 29.08.2025 | 0% 0 | 615,00 | 458,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,37 29.08.2025 | -1,11% -0,4100 | 42,57 | 30,82 |
| Qiagen N.V. NL0015002CX3 | 39,40 29.08.2025 | -3,84% -1,575 | 47,20 | 32,99 |
| Rheinmetall AG DE0007030009 | 1.689,50 29.08.2025 | +2,71% +44,50 | 1.943,00 | 465,30 |
| RWE AG DE0007037129 | 34,34 29.08.2025 | -0,49% -0,1700 | 37,81 | 27,97 |
| SAP SE DE0007164600 | 232,35 29.08.2025 | -1,50% -3,550 | 283,55 | 190,38 |
| Sartorius AG DE0007165631 | 198,20 29.08.2025 | +1,38% +2,700 | 291,50 | 167,35 |
| Siemens AG DE0007236101 | 237,05 29.08.2025 | -0,17% -0,4000 | 243,50 | 160,58 |
| Siemens Energy AG DE000ENER6Y0 | 90,06 29.08.2025 | -2,55% -2,360 | 104,75 | 23,85 |
| Siemens Healthineers AG DE000SHL1006 | 47,13 29.08.2025 | -0,11% -0,0500 | 58,08 | 41,61 |
| Symrise AG DE000SYM9999 | 82,56 29.08.2025 | -0,02% -0,0200 | 124,40 | 78,00 |
| Volkswagen AG DE0007664039 | 99,18 29.08.2025 | -1,17% -1,170 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 27,66 29.08.2025 | -1,36% -0,3800 | 33,93 | 24,06 |
| Zalando SE DE000ZAL1111 | 24,04 29.08.2025 | -0,78% -0,1900 | 39,90 | 21,20 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse