DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.516,23 EUR
-1,07% -255,22
Kursdaten
- Börse Xetra
- Letzter 23.516,23
- Änderung -1,07 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 23.448,19
- Vortag 23.771,45
- Tageshoch 23.557,71
- Tagestief 23.360,16
- 52W Hoch 24.479,42 (05.06.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 199,75 13.06.2025 | -2,70% -5,550 | 263,20 | 176,80 |
| Airbus SE NL0000235190 | 160,28 13.06.2025 | -2,10% -3,440 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 340,30 13.06.2025 | -0,67% -2,300 | 379,10 | 239,40 |
| BASF SE DE000BASF111 | 42,02 13.06.2025 | -1,57% -0,6700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,30 13.06.2025 | -2,08% -0,5800 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 74,78 13.06.2025 | -2,71% -2,080 | 92,34 | 63,00 |
| Beiersdorf AG DE0005200000 | 115,95 13.06.2025 | -0,69% -0,8000 | 146,90 | 113,40 |
| Brenntag SE DE000A1DAHH0 | 60,32 13.06.2025 | -1,76% -1,080 | 68,00 | 52,60 |
| Commerzbank AG DE000CBK1001 | 27,87 13.06.2025 | 0% 0 | 28,13 | 12,15 |
| Continental AG DE0005439004 | 76,36 13.06.2025 | -2,10% -1,640 | 78,46 | 51,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,25 13.06.2025 | +1,08% +0,4100 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 23,73 13.06.2025 | -2,49% -0,6050 | 25,60 | 12,30 |
| Deutsche Börse AG DE0005810055 | 267,70 13.06.2025 | -1,94% -5,300 | 294,10 | 176,95 |
| Deutsche Post AG DE0005552004 | 40,79 13.06.2025 | -1,28% -0,5300 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,75 13.06.2025 | -1,35% -0,4200 | 35,85 | 22,48 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,25 13.06.2025 | -3,33% -1,420 | 75,90 | 40,94 |
| E.ON SE DE000ENAG999 | 15,43 13.06.2025 | -0,48% -0,0750 | 15,86 | 10,46 |
| Fresenius Medical Care AG DE0005785802 | 49,60 13.06.2025 | -0,58% -0,2900 | 53,32 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,81 13.06.2025 | -0,61% -0,2700 | 44,37 | 27,88 |
| Hannover Rück SE DE0008402215 | 268,40 13.06.2025 | -1,32% -3,600 | 292,60 | 206,30 |
| Heidelberg Materials AG DE0006047004 | 176,05 13.06.2025 | -1,76% -3,150 | 190,70 | 86,64 |
| Henkel AG & Co. KGaA DE0006048432 | 67,64 13.06.2025 | -1,83% -1,260 | 87,42 | 66,40 |
| Infineon Technologies AG DE0006231004 | 35,10 13.06.2025 | -1,29% -0,4600 | 39,41 | 23,32 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 13.06.2025 | -1,37% -0,7100 | 66,25 | 45,10 |
| Merck KGaA DE0006599905 | 114,85 13.06.2025 | -1,71% -2,000 | 175,90 | 111,50 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,30 13.06.2025 | -1,79% -6,200 | 360,40 | 212,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,20 13.06.2025 | -0,61% -3,400 | 615,00 | 415,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,75 13.06.2025 | -1,11% -0,3800 | 43,58 | 30,82 |
| Qiagen N.V. NL0015002CX3 | 40,31 13.06.2025 | -0,35% -0,1400 | 47,20 | 32,99 |
| Rheinmetall AG DE0007030009 | 1.785,00 13.06.2025 | +2,70% +47,00 | 1.943,00 | 440,70 |
| RWE AG DE0007037129 | 35,51 13.06.2025 | +1,75% +0,6100 | 35,87 | 27,97 |
| SAP SE DE0007164600 | 253,60 13.06.2025 | -2,74% -7,150 | 283,55 | 174,54 |
| Sartorius AG DE0007165631 | 205,30 13.06.2025 | -0,92% -1,900 | 291,50 | 167,35 |
| Siemens AG DE0007236101 | 214,50 13.06.2025 | -1,38% -3,000 | 243,50 | 150,90 |
| Siemens Energy AG DE000ENER6Y0 | 84,50 13.06.2025 | -1,49% -1,280 | 89,46 | 22,23 |
| Siemens Healthineers AG DE000SHL1006 | 45,60 13.06.2025 | -1,68% -0,7800 | 58,08 | 41,61 |
| Symrise AG DE000SYM9999 | 102,40 13.06.2025 | -0,24% -0,2500 | 124,40 | 89,60 |
| Volkswagen AG DE0007664039 | 88,70 13.06.2025 | -3,02% -2,760 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 28,50 13.06.2025 | +0,04% +0,0100 | 33,93 | 24,06 |
| Zalando SE DE000ZAL1111 | 28,31 13.06.2025 | -2,11% -0,6100 | 39,90 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse