DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.262,22 EUR
+0,19% +44,85
Kursdaten
- Börse Xetra
- Letzter 24.262,22
- Änderung +0,19 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 24.169,26
- Vortag 24.217,37
- Tageshoch 24.302,77
- Tagestief 24.138,21
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,45 30.07.2025 | -11,13% -22,10 | 263,20 | 176,80 |
| Airbus SE NL0000235190 | 174,20 30.07.2025 | -3,30% -5,940 | 187,20 | 124,84 |
| Allianz SE DE0008404005 | 344,60 30.07.2025 | +0,20% +0,7000 | 379,10 | 239,40 |
| BASF SE DE000BASF111 | 43,82 30.07.2025 | -0,23% -0,1000 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 28,06 30.07.2025 | -1,30% -0,3700 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 84,20 30.07.2025 | -2,16% -1,860 | 91,58 | 63,00 |
| Beiersdorf AG DE0005200000 | 110,80 30.07.2025 | -0,54% -0,6000 | 137,70 | 105,85 |
| Brenntag SE DE000A1DAHH0 | 55,88 30.07.2025 | -2,03% -1,160 | 68,00 | 52,60 |
| Commerzbank AG DE000CBK1001 | 31,74 30.07.2025 | +5,17% +1,560 | 30,71 | 12,15 |
| Continental AG DE0005439004 | 76,54 30.07.2025 | -0,16% -0,1200 | 78,46 | 51,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,79 30.07.2025 | -0,37% -0,1600 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 29,15 30.07.2025 | +1,98% +0,5650 | 28,91 | 12,30 |
| Deutsche Börse AG DE0005810055 | 251,70 30.07.2025 | -1,02% -2,600 | 294,10 | 176,95 |
| Deutsche Post AG DE0005552004 | 39,84 30.07.2025 | -0,05% -0,0200 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,81 30.07.2025 | +0,70% +0,2200 | 35,85 | 23,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,15 30.07.2025 | +1,99% +0,8600 | 75,00 | 39,60 |
| E.ON SE DE000ENAG999 | 15,79 30.07.2025 | +0,48% +0,0750 | 16,39 | 10,46 |
| Fresenius Medical Care AG DE0005785802 | 45,31 30.07.2025 | +1,21% +0,5400 | 53,32 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,37 30.07.2025 | +0,88% +0,3700 | 44,37 | 29,73 |
| Hannover Rück SE DE0008402215 | 265,40 30.07.2025 | -1,34% -3,600 | 292,60 | 206,30 |
| Heidelberg Materials AG DE0006047004 | 200,00 30.07.2025 | +1,73% +3,400 | 206,20 | 86,64 |
| Henkel AG & Co. KGaA DE0006048432 | 67,72 30.07.2025 | -0,97% -0,6600 | 87,42 | 65,84 |
| Infineon Technologies AG DE0006231004 | 35,73 30.07.2025 | +0,25% +0,0900 | 39,41 | 23,32 |
| Mercedes-Benz Group AG DE0007100000 | 51,36 30.07.2025 | -3,44% -1,830 | 63,21 | 45,10 |
| Merck KGaA DE0006599905 | 112,80 30.07.2025 | -0,31% -0,3500 | 175,90 | 103,85 |
| MTU Aero Engines AG DE000A0D9PT0 | 376,40 30.07.2025 | +0,21% +0,8000 | 395,00 | 249,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 573,40 30.07.2025 | -0,59% -3,400 | 615,00 | 415,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,12 30.07.2025 | -3,28% -1,190 | 42,57 | 30,82 |
| Qiagen N.V. NL0015002CX3 | 44,32 30.07.2025 | +0,09% +0,0400 | 47,20 | 32,99 |
| Rheinmetall AG DE0007030009 | 1.720,00 30.07.2025 | -0,95% -16,50 | 1.943,00 | 440,70 |
| RWE AG DE0007037129 | 36,39 30.07.2025 | +0,19% +0,0700 | 37,81 | 27,97 |
| SAP SE DE0007164600 | 253,65 30.07.2025 | +1,95% +4,850 | 283,55 | 175,82 |
| Sartorius AG DE0007165631 | 195,40 30.07.2025 | +0,49% +0,9500 | 291,50 | 167,35 |
| Siemens AG DE0007236101 | 228,30 30.07.2025 | +0,42% +0,9500 | 243,50 | 150,90 |
| Siemens Energy AG DE000ENER6Y0 | 101,50 30.07.2025 | +3,87% +3,780 | 98,90 | 22,23 |
| Siemens Healthineers AG DE000SHL1006 | 49,69 30.07.2025 | +2,12% +1,030 | 58,08 | 41,61 |
| Symrise AG DE000SYM9999 | 79,34 30.07.2025 | -7,81% -6,720 | 124,40 | 86,06 |
| Volkswagen AG DE0007664039 | 93,78 30.07.2025 | -1,82% -1,740 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 27,47 30.07.2025 | -0,87% -0,2400 | 33,93 | 24,06 |
| Zalando SE DE000ZAL1111 | 26,97 30.07.2025 | -0,04% -0,0100 | 39,90 | 21,04 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse