DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.447,29 EUR
-0,60% -142,36
Kursdaten
- Börse Xetra
- Letzter 23.447,29
- Änderung -0,60 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 23.381,91
- Vortag 23.589,65
- Tageshoch 23.762,12
- Tagestief 23.293,52
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,10 13.03.2026 | -2,87% -4,050 | 227,50 | 135,00 |
| Airbus SE NL0000235190 | 168,76 13.03.2026 | -2,89% -5,020 | 221,05 | 131,00 |
| Allianz SE DE0008404005 | 354,40 13.03.2026 | +1,32% +4,600 | 395,70 | 289,20 |
| BASF SE DE000BASF111 | 48,30 13.03.2026 | -0,17% -0,0800 | 53,91 | 37,50 |
| Bayer AG DE000BAY0017 | 38,27 13.03.2026 | -2,04% -0,7950 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,00 13.03.2026 | -0,49% -0,4000 | 97,80 | 63,00 |
| Beiersdorf AG DE0005200000 | 78,82 13.03.2026 | -0,25% -0,2000 | 134,15 | 78,02 |
| Brenntag SE DE000A1DAHH0 | 48,92 13.03.2026 | -0,39% -0,1900 | 66,60 | 44,44 |
| Commerzbank AG DE000CBK1001 | 29,72 13.03.2026 | -2,14% -0,6500 | 38,01 | 17,59 |
| Continental AG DE0005439004 | 62,52 13.03.2026 | +1,36% +0,8400 | 75,40 | 42,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,53 13.03.2026 | -2,52% -1,100 | 45,05 | 30,52 |
| Deutsche Bank AG DE0005140008 | 25,39 13.03.2026 | -1,15% -0,2950 | 34,25 | 17,00 |
| Deutsche Börse AG DE0005810055 | 244,60 13.03.2026 | +1,24% +3,000 | 294,10 | 200,50 |
| Deutsche Post AG DE0005552004 | 44,94 13.03.2026 | -1,34% -0,6100 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,30 13.03.2026 | +2,05% +0,6700 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 19,87 13.03.2026 | +3,09% +0,5950 | 20,05 | 12,71 |
| Fresenius Medical Care AG DE0005785802 | 39,70 13.03.2026 | +1,66% +0,6500 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,93 13.03.2026 | +0,73% +0,3400 | 52,82 | 33,80 |
| GEA Group AG DE0006602006 | 62,40 13.03.2026 | +2,30% +1,400 | 67,15 | 47,50 |
| Hannover Rück SE DE0008402215 | 262,40 13.03.2026 | +1,86% +4,800 | 292,60 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 160,90 13.03.2026 | -0,31% -0,5000 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 13.03.2026 | -2,33% -1,660 | 84,06 | 65,84 |
| Infineon Technologies AG DE0006231004 | 39,93 13.03.2026 | -0,61% -0,2450 | 48,14 | 23,32 |
| Mercedes-Benz Group AG DE0007100000 | 54,88 13.03.2026 | -0,99% -0,5500 | 62,29 | 45,10 |
| Merck KGaA DE0006599905 | 109,00 13.03.2026 | -0,55% -0,6000 | 137,20 | 101,85 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,10 13.03.2026 | -2,51% -8,600 | 402,20 | 252,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 13.03.2026 | +0,71% +3,800 | 615,00 | 501,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,63 13.03.2026 | -1,45% -0,4800 | 41,52 | 30,82 |
| Rheinmetall AG DE0007030009 | 1.587,00 13.03.2026 | +1,89% +29,50 | 2.005,00 | 970,00 |
| RWE AG DE0007037129 | 57,10 13.03.2026 | +2,99% +1,660 | 57,34 | 29,86 |
| SAP SE DE0007164600 | 165,72 13.03.2026 | -0,05% -0,0800 | 273,10 | 159,90 |
| Scout24 SE DE000A12DM80 | 71,60 13.03.2026 | -1,11% -0,8000 | 122,80 | 64,85 |
| Siemens AG DE0007236101 | 218,35 13.03.2026 | -2,15% -4,800 | 275,50 | 165,00 |
| Siemens Energy AG DE000ENER6Y0 | 143,70 13.03.2026 | -5,46% -8,300 | 171,55 | 42,42 |
| Siemens Healthineers AG DE000SHL1006 | 38,69 13.03.2026 | -1,30% -0,5100 | 53,08 | 38,53 |
| Symrise AG DE000SYM9999 | 72,90 13.03.2026 | -0,30% -0,2200 | 106,85 | 65,20 |
| Volkswagen AG DE0007664039 | 89,98 13.03.2026 | -2,47% -2,280 | 110,40 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,05 13.03.2026 | -0,29% -0,0700 | 30,61 | 23,59 |
| Zalando SE DE000ZAL1111 | 23,54 13.03.2026 | +5,94% +1,320 | 36,10 | 18,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse