EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.818,08
-0,39% -50,49
Kursdaten
- Börse EOD-Index
- Letzter 12.818,08
- Änderung -0,39 %
- Stand 01.07.25 18:00 Uhr
- Eröffnung 12.880,16
- Vortag 12.868,57
- Tageshoch 12.895,64
- Tagestief 12.778,07
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,40 01.07.2025 | +0,06% +0,1000 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 342,70 01.07.2025 | -0,46% -1,600 | 379,10 | 239,40 |
| AXA S.A. FR0000120628 | 41,30 01.07.2025 | -1,08% -0,4500 | 42,81 | 30,72 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 12,95 01.07.2025 | -0,54% -0,0700 | 13,76 | 8,566 |
| Banco Santander S.A. ES0113900J37 | 6,969 01.07.2025 | -0,98% -0,0690 | 7,132 | 3,912 |
| BASF SE DE000BASF111 | 41,98 01.07.2025 | 0% 0 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 26,31 01.07.2025 | +2,57% +0,6600 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 75,12 01.07.2025 | -0,74% -0,5600 | 92,34 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 75,34 01.07.2025 | -0,88% -0,6700 | 82,11 | 54,93 |
| Carrefour S.A. FR0000120172 | 12,03 01.07.2025 | +1,26% +0,1500 | 16,02 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 99,88 01.07.2025 | -0,62% -0,6200 | 106,20 | 71,50 |
| CRH PLC IE0001827041 | 77,80 01.07.2025 | -0,79% -0,6200 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 69,88 01.07.2025 | +0,90% +0,6200 | 76,06 | 57,30 |
| Deutsche Bank AG DE0005140008 | 24,39 01.07.2025 | -2,85% -0,7150 | 26,00 | 12,30 |
| Deutsche Telekom AG DE0005557508 | 31,09 01.07.2025 | +0,16% +0,0500 | 35,85 | 23,00 |
| E.ON SE DE000ENAG999 | 15,82 01.07.2025 | +1,61% +0,2500 | 15,86 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,297 01.07.2025 | +2,58% +0,2090 | 8,149 | 6,265 |
| Engie S.A. FR0010208488 | 20,00 01.07.2025 | +0,73% +0,1450 | 19,97 | 13,83 |
| ENI S.p.A. IT0003132476 | 13,77 01.07.2025 | +0,04% +0,0060 | 14,92 | 11,12 |
| Generali S.p.A. IT0000062072 | 30,29 01.07.2025 | +0,23% +0,0700 | 34,99 | 22,12 |
| Iberdrola S.A. ES0144580Y14 | 16,48 01.07.2025 | +0,52% +0,0850 | 16,79 | 11,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,789 01.07.2025 | -1,63% -0,0795 | 5,033 | 3,192 |
| Koninklijke Philips N.V. NL0000009538 | 20,44 01.07.2025 | -1,11% -0,2300 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,70 01.07.2025 | +2,63% +9,550 | 412,70 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,00 01.07.2025 | +5,16% +23,15 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,54 01.07.2025 | +0,09% +0,0450 | 66,25 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,80 01.07.2025 | -1,02% -5,600 | 615,00 | 415,90 |
| Nokia Oyj FI0009000681 | 4,398 01.07.2025 | +0,53% +0,0230 | 5,018 | 3,215 |
| Orange S.A. FR0000133308 | 13,17 01.07.2025 | +2,33% +0,3000 | 13,40 | 9,396 |
| Repsol S.A. ES0173516115 | 12,50 01.07.2025 | -1,03% -0,1300 | 15,07 | 9,522 |
| RWE AG DE0007037129 | 36,01 01.07.2025 | +1,52% +0,5400 | 36,20 | 27,97 |
| Sanofi S.A. FR0000120578 | 83,64 01.07.2025 | +1,27% +1,050 | 110,32 | 81,75 |
| SAP SE DE0007164600 | 255,00 01.07.2025 | -1,11% -2,850 | 283,55 | 175,82 |
| Schneider Electric SE FR0000121972 | 222,45 01.07.2025 | -2,31% -5,250 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 216,00 01.07.2025 | -1,03% -2,250 | 243,50 | 150,90 |
| Société Générale S.A. FR0000130809 | 48,53 01.07.2025 | -0,66% -0,3200 | 49,82 | 20,39 |
| Telecom Italia S.p.A. IT0003497168 | 0,4195 01.07.2025 | +0,41% +0,0017 | 0,4193 | 0,2096 |
| Telefónica S.A. ES0178430E18 | 4,456 01.07.2025 | +0,25% +0,0110 | 4,733 | 3,746 |
| TotalEnergies SE FR0000120271 | 52,04 01.07.2025 | -0,50% -0,2600 | 65,65 | 46,20 |
| VINCI S.A. FR0000125486 | 125,15 01.07.2025 | +0,24% +0,3000 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,930 01.07.2025 | +0,93% +0,0270 | 11,03 | 2,293 |
| Volkswagen AG DE0007664039 | 89,42 01.07.2025 | -0,33% -0,3000 | 113,80 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse