EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.692,84
-0,58% -74,44
Kursdaten
- Börse EOD-Index
- Letzter 12.692,84
- Änderung -0,58 %
- Stand 07.02.25 17:59 Uhr
- Eröffnung 12.747,60
- Vortag 12.767,28
- Tageshoch 12.772,12
- Tagestief 12.673,22
- 52W Hoch 12.782,79 (06.02.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,48 07.02.2025 | -1,23% -2,100 | 178,91 | 151,53 |
Allianz SE DE0008404005 | 318,40 07.02.2025 | +0,73% +2,300 | 319,10 | 239,40 |
AXA S.A. FR0000120628 | 37,65 07.02.2025 | +0,40% +0,1500 | 37,67 | 29,06 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 11,63 07.02.2025 | +0,39% +0,0450 | 11,63 | 8,566 |
Banco Santander S.A. ES0113900J37 | 5,500 07.02.2025 | -1,26% -0,0700 | 5,620 | 3,630 |
BASF SE DE000BASF111 | 47,57 07.02.2025 | -0,59% -0,2800 | 54,97 | 40,21 |
Bayer AG DE000BAY0017 | 20,95 07.02.2025 | -1,13% -0,2400 | 31,01 | 18,45 |
Bayerische Motoren Werke AG DE0005190003 | 76,44 07.02.2025 | -1,42% -1,100 | 115,05 | 65,34 |
BNP Paribas S.A. FR0000131104 | 69,24 07.02.2025 | +2,96% +1,990 | 72,99 | 53,06 |
Carrefour S.A. FR0000120172 | 13,86 07.02.2025 | -0,11% -0,0150 | 16,98 | 13,12 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 93,90 07.02.2025 | +1,73% +1,600 | 93,90 | 65,50 |
CRH PLC IE0001827041 | 101,05 07.02.2025 | +3,62% +3,530 | 101,30 | 67,04 |
Danone S.A. FR0000120644 | 66,42 07.02.2025 | +0,82% +0,5400 | 68,00 | 56,28 |
Deutsche Bank AG DE0005140008 | 18,58 07.02.2025 | -0,29% -0,0540 | 19,61 | 11,56 |
Deutsche Telekom AG DE0005557508 | 32,96 07.02.2025 | +0,27% +0,0900 | 33,16 | 20,71 |
E.ON SE DE000ENAG999 | 11,64 07.02.2025 | +0,87% +0,1000 | 13,83 | 10,46 |
ENEL S.p.A. IT0003128367 | 6,921 07.02.2025 | +0,90% +0,0620 | 7,373 | 5,686 |
Engie S.A. FR0010208488 | 15,86 07.02.2025 | -1,83% -0,2950 | 16,43 | 13,15 |
ENI S.p.A. IT0003132476 | 13,74 07.02.2025 | -1,26% -0,1760 | 15,80 | 12,62 |
Generali S.p.A. IT0000062072 | 31,08 07.02.2025 | +1,01% +0,3100 | 31,18 | 20,43 |
Iberdrola S.A. ES0144580Y14 | 13,64 07.02.2025 | -1,09% -0,1500 | 14,19 | 10,45 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,357 07.02.2025 | +2,03% +0,0865 | 4,357 | 2,780 |
Koninklijke Philips N.V. NL0000009538 | 26,45 07.02.2025 | -0,75% -0,2000 | 30,11 | 18,22 |
L'Oréal S.A. FR0000120321 | 337,80 07.02.2025 | -2,10% -7,250 | 461,45 | 318,20 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 684,70 07.02.2025 | -1,50% -10,40 | 884,30 | 566,80 |
Mercedes-Benz Group AG DE0007100000 | 56,55 07.02.2025 | -1,69% -0,9700 | 77,43 | 50,88 |
Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 07.02.2025 | +0,27% +1,400 | 532,80 | 397,40 |
Nokia Oyj FI0009000681 | 4,633 07.02.2025 | +0,68% +0,0315 | 4,679 | 3,071 |
Orange S.A. FR0000133308 | 10,43 07.02.2025 | -0,81% -0,0850 | 11,08 | 9,220 |
Repsol S.A. ES0173516115 | 11,57 07.02.2025 | +0,17% +0,0200 | 16,26 | 10,91 |
RWE AG DE0007037129 | 28,79 07.02.2025 | -1,77% -0,5200 | 36,35 | 27,97 |
Sanofi S.A. FR0000120578 | 103,14 07.02.2025 | -0,92% -0,9600 | 106,08 | 84,99 |
SAP SE DE0007164600 | 270,30 07.02.2025 | -0,70% -1,900 | 274,00 | 160,70 |
Schneider Electric SE FR0000121972 | 236,85 07.02.2025 | -0,50% -1,200 | 273,55 | 189,84 |
Siemens AG DE0007236101 | 208,00 07.02.2025 | +0,43% +0,9000 | 210,00 | 150,90 |
Société Générale S.A. FR0000130809 | 36,03 07.02.2025 | +3,58% +1,245 | 36,03 | 20,39 |
Telecom Italia S.p.A. IT0003497168 | 0,2913 07.02.2025 | +5,97% +0,0164 | 0,2940 | 0,2096 |
Telefónica S.A. ES0178430E18 | 4,010 07.02.2025 | +0,83% +0,0330 | 4,534 | 3,559 |
TotalEnergies SE FR0000120271 | 59,02 07.02.2025 | +0,84% +0,4900 | 70,03 | 51,24 |
VINCI S.A. FR0000125486 | 110,05 07.02.2025 | +2,95% +3,150 | 120,42 | 96,40 |
Vivendi SE FR0000127771 | 2,708 07.02.2025 | +0,74% +0,0200 | 11,03 | 2,408 |
Volkswagen AG DE0007664039 | 93,76 07.02.2025 | -1,86% -1,780 | 128,55 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse