EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.747,97
+1,19% +149,50
Kursdaten
- Börse EOD-Index
- Letzter 12.747,97
- Änderung +1,19 %
- Stand 08.05.25 17:59 Uhr
- Eröffnung 12.630,57
- Vortag 12.598,47
- Tageshoch 12.786,16
- Tagestief 12.630,57
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,60 08.05.2025 | +0,20% +0,3600 | 186,62 | 153,20 |
| Allianz SE DE0008404005 | 371,90 08.05.2025 | -0,56% -2,100 | 379,10 | 239,40 |
| AXA S.A. FR0000120628 | 40,90 08.05.2025 | +0,34% +0,1400 | 42,42 | 29,06 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 12,62 08.05.2025 | +1,53% +0,1900 | 13,73 | 8,566 |
| Banco Santander S.A. ES0113900J37 | 6,495 08.05.2025 | +2,20% +0,1400 | 6,625 | 3,912 |
| BASF SE DE000BASF111 | 42,89 08.05.2025 | +1,32% +0,5600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 23,41 08.05.2025 | -0,26% -0,0600 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,40 08.05.2025 | +3,02% +2,300 | 104,60 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 76,66 08.05.2025 | +0,86% +0,6500 | 82,11 | 54,93 |
| Carrefour S.A. FR0000120172 | 13,83 08.05.2025 | +1,36% +0,1850 | 16,98 | 12,39 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 98,72 08.05.2025 | +1,98% +1,920 | 106,20 | 71,50 |
| CRH PLC IE0001827041 | 81,74 08.05.2025 | -0,46% -0,3800 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 74,22 08.05.2025 | -0,91% -0,6800 | 75,90 | 56,28 |
| Deutsche Bank AG DE0005140008 | 23,86 08.05.2025 | +1,14% +0,2700 | 24,09 | 12,30 |
| Deutsche Telekom AG DE0005557508 | 31,90 08.05.2025 | +0,13% +0,0400 | 35,85 | 21,58 |
| E.ON SE DE000ENAG999 | 15,56 08.05.2025 | -1,18% -0,1850 | 15,75 | 10,46 |
| ENEL S.p.A. IT0003128367 | 7,636 08.05.2025 | -1,47% -0,1140 | 7,771 | 6,265 |
| Engie S.A. FR0010208488 | 18,13 08.05.2025 | -0,58% -0,1050 | 19,15 | 13,15 |
| ENI S.p.A. IT0003132476 | 12,68 08.05.2025 | -0,42% -0,0540 | 15,28 | 11,12 |
| Generali S.p.A. IT0000062072 | 34,22 08.05.2025 | -0,03% -0,0100 | 34,23 | 22,12 |
| Iberdrola S.A. ES0144580Y14 | 16,23 08.05.2025 | +1,03% +0,1650 | 16,09 | 11,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,884 08.05.2025 | +3,83% +0,1800 | 4,966 | 3,192 |
| Koninklijke Philips N.V. NL0000009538 | 21,41 08.05.2025 | -1,52% -0,3300 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 376,55 08.05.2025 | +0,13% +0,5000 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,75 08.05.2025 | +0,95% +4,600 | 795,90 | 473,35 |
| Mercedes-Benz Group AG DE0007100000 | 51,00 08.05.2025 | -5,50% -2,970 | 70,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,60 08.05.2025 | -0,47% -2,800 | 615,00 | 415,90 |
| Nokia Oyj FI0009000681 | 4,458 08.05.2025 | +0,91% +0,0400 | 5,018 | 3,215 |
| Orange S.A. FR0000133308 | 12,66 08.05.2025 | -1,48% -0,1900 | 12,85 | 9,220 |
| Repsol S.A. ES0173516115 | 10,94 08.05.2025 | +0,18% +0,0200 | 15,28 | 9,522 |
| RWE AG DE0007037129 | 32,82 08.05.2025 | -0,06% -0,0200 | 36,35 | 27,97 |
| Sanofi S.A. FR0000120578 | 91,80 08.05.2025 | -0,65% -0,6000 | 110,32 | 86,68 |
| SAP SE DE0007164600 | 264,10 08.05.2025 | +1,07% +2,800 | 283,55 | 165,80 |
| Schneider Electric SE FR0000121972 | 215,75 08.05.2025 | +1,89% +4,000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 214,20 08.05.2025 | +2,51% +5,250 | 243,50 | 150,90 |
| Société Générale S.A. FR0000130809 | 45,69 08.05.2025 | +0,73% +0,3300 | 46,53 | 20,39 |
| Telecom Italia S.p.A. IT0003497168 | 0,3601 08.05.2025 | +0,31% +0,0011 | 0,3590 | 0,2096 |
| Telefónica S.A. ES0178430E18 | 4,574 08.05.2025 | +1,11% +0,0500 | 4,534 | 3,746 |
| TotalEnergies SE FR0000120271 | 50,94 08.05.2025 | +0,63% +0,3200 | 68,99 | 46,20 |
| VINCI S.A. FR0000125486 | 125,65 08.05.2025 | +0,08% +0,1000 | 126,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,808 08.05.2025 | +1,85% +0,0510 | 11,03 | 2,293 |
| Volkswagen AG DE0007664039 | 99,08 08.05.2025 | +3,25% +3,120 | 123,90 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse