EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.101,79
+0,07% +9,590
Kursdaten
- Börse EOD-Index
- Letzter 13.101,79
- Änderung +0,07 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 13.093,14
- Vortag 13.092,20
- Tageshoch 13.117,54
- Tagestief 13.025,46
- 52W Hoch 13.392,73 (22.08.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,44 12.09.2025 | +0,54% +0,9600 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 354,80 12.09.2025 | +0,68% +2,400 | 380,20 | 281,00 |
| AXA S.A. FR0000120628 | 40,52 12.09.2025 | +0,40% +0,1600 | 43,49 | 31,83 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 16,09 12.09.2025 | -0,74% -0,1200 | 16,54 | 8,750 |
| Banco Santander S.A. ES0113900J37 | 8,465 12.09.2025 | -1,11% -0,0950 | 8,560 | 4,301 |
| BASF SE DE000BASF111 | 43,74 12.09.2025 | -0,75% -0,3300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 28,10 12.09.2025 | -2,14% -0,6150 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,32 12.09.2025 | -1,61% -1,360 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 79,37 12.09.2025 | -0,01% -0,0100 | 84,35 | 54,93 |
| Carrefour S.A. FR0000120172 | 12,29 12.09.2025 | +1,32% +0,1600 | 16,02 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 93,82 12.09.2025 | +0,84% +0,7800 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 97,66 12.09.2025 | +2,65% +2,520 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 74,76 12.09.2025 | +0,32% +0,2400 | 76,06 | 62,70 |
| Deutsche Bank AG DE0005140008 | 31,67 12.09.2025 | +0,32% +0,1000 | 32,01 | 14,28 |
| Deutsche Telekom AG DE0005557508 | 30,02 12.09.2025 | -0,10% -0,0300 | 35,85 | 25,76 |
| E.ON SE DE000ENAG999 | 15,50 12.09.2025 | +1,64% +0,2500 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 7,827 12.09.2025 | -0,56% -0,0440 | 8,297 | 6,548 |
| Engie S.A. FR0010208488 | 18,06 12.09.2025 | -0,14% -0,0250 | 20,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 14,84 12.09.2025 | -0,97% -0,1460 | 15,34 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,06 12.09.2025 | +0,12% +0,0400 | 35,04 | 24,94 |
| Iberdrola S.A. ES0144580Y14 | 15,62 12.09.2025 | -0,48% -0,0750 | 16,79 | 12,83 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,470 12.09.2025 | +0,90% +0,0490 | 5,690 | 3,549 |
| Koninklijke Philips N.V. NL0000009538 | 24,37 12.09.2025 | +0,95% +0,2300 | 30,11 | 18,90 |
| L'Oréal S.A. FR0000120321 | 381,50 12.09.2025 | -1,31% -5,050 | 410,25 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,95 12.09.2025 | +1,13% +5,500 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,59 12.09.2025 | -0,96% -0,5000 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,00 12.09.2025 | +2,22% +11,60 | 615,00 | 458,80 |
| Nokia Oyj FI0009000681 | 3,808 12.09.2025 | -2,41% -0,0940 | 5,018 | 3,496 |
| Orange S.A. FR0000133308 | 13,87 12.09.2025 | +1,28% +0,1750 | 14,51 | 9,396 |
| Repsol S.A. ES0173516115 | 14,44 12.09.2025 | -0,52% -0,0750 | 14,61 | 9,522 |
| RWE AG DE0007037129 | 35,86 12.09.2025 | +0,45% +0,1600 | 37,81 | 27,97 |
| Sanofi S.A. FR0000120578 | 80,67 12.09.2025 | -0,21% -0,1700 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 219,45 12.09.2025 | +0,07% +0,1500 | 283,55 | 197,94 |
| Schneider Electric SE FR0000121972 | 228,65 12.09.2025 | -1,44% -3,350 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 228,30 12.09.2025 | -0,63% -1,450 | 243,50 | 162,84 |
| Société Générale S.A. FR0000130809 | 57,70 12.09.2025 | +3,89% +2,160 | 59,08 | 21,79 |
| Telecom Italia S.p.A. IT0003497168 | 0,4431 12.09.2025 | +1,33% +0,0058 | 0,4686 | 0,2162 |
| Telefónica S.A. ES0178430E18 | 4,560 12.09.2025 | +0,57% +0,0260 | 4,873 | 3,746 |
| TotalEnergies SE FR0000120271 | 52,34 12.09.2025 | +0,27% +0,1400 | 63,81 | 46,20 |
| VINCI S.A. FR0000125486 | 118,75 12.09.2025 | +0,25% +0,3000 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 3,069 12.09.2025 | -1,00% -0,0310 | 10,61 | 2,293 |
| Volkswagen AG DE0007664039 | 101,55 12.09.2025 | -0,88% -0,9000 | 113,80 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse