SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.784,93 EUR
-1,39% -236,53
Kursdaten
- Börse Xetra
- Letzter 16.784,93
- Änderung -1,39 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 16.906,14
- Vortag 17.021,46
- Tageshoch 17.049,58
- Tagestief 16.731,08
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,85 07:27:00 Uhr | +0,22% +0,0500 | 27,05 | 12,72 |
| adesso SE DE000A0Z23Q5 | 61,90 07:27:00 Uhr | -0,80% -0,5000 | 107,20 | 57,40 |
| ADTRAN Holdings Inc. US00486H1059 | 8,702 07:27:06 Uhr | -1,14% -0,1000 | 9,128 | 6,250 |
| Adtran Networks SE DE0005103006 | 22,50 07:27:05 Uhr | 0% 0 | 22,60 | 19,56 |
| ATOSS Software SE DE0005104400 | 84,80 07:27:00 Uhr | -0,24% -0,2000 | 145,40 | 79,40 |
| AUTO1 Group SE DE000A2LQ884 | 16,41 07:27:01 Uhr | -1,97% -0,3300 | 31,62 | 14,60 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,060 07:27:00 Uhr | +0,16% +0,0050 | 4,210 | 2,815 |
| CANCOM SE DE0005419105 | 23,20 07:27:00 Uhr | -0,64% -0,1500 | 30,95 | 21,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 07:27:00 Uhr | 0% 0 | 106,00 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,05 07:27:00 Uhr | +0,74% +0,3000 | 42,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,85 07:27:00 Uhr | +0,40% +0,1000 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 19,88 07:27:00 Uhr | -0,30% -0,0600 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,810 08:17:00 Uhr | +1,44% +0,0400 | 6,100 | 2,770 |
| DEUTZ AG DE0006305006 | 9,900 09:00:43 Uhr | +1,02% +0,1000 | 12,55 | 5,000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,80 09:05:25 Uhr | +0,35% +0,3000 | 93,30 | 55,10 |
| Dürr AG DE0005565204 | 19,24 07:27:00 Uhr | +0,10% +0,0200 | 25,70 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 14,82 07:27:00 Uhr | +0,68% +0,1000 | 22,85 | 14,26 |
| Einhell Germany AG DE000A40ESU3 | 75,30 07:27:06 Uhr | +0,80% +0,6000 | 88,70 | 54,10 |
| Elmos Semiconductor SE DE0005677108 | 143,80 07:33:42 Uhr | +4,51% +6,200 | 153,60 | 49,00 |
| Energiekontor AG DE0005313506 | 37,50 07:27:00 Uhr | -1,96% -0,7500 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 4,165 08:26:49 Uhr | +0,80% +0,0330 | 8,598 | 4,034 |
| Fielmann Group AG DE0005772206 | 42,85 07:27:00 Uhr | +1,06% +0,4500 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,20 07:27:06 Uhr | -4,69% -3,800 | 107,40 | 41,60 |
| Gerresheimer AG DE000A0LD6E6 | 17,66 07:27:00 Uhr | +0,17% +0,0300 | 80,45 | 14,99 |
| GFT Technologies SE DE0005800601 | 17,88 07:27:00 Uhr | -0,45% -0,0800 | 25,95 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 9,470 07:27:00 Uhr | +0,64% +0,0600 | 11,52 | 9,305 |
| GRENKE AG DE000A161N30 | 13,32 07:30:00 Uhr | +0,15% +0,0200 | 19,70 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 4,600 07:27:01 Uhr | -0,22% -0,0100 | 6,650 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,326 07:27:00 Uhr | -1,49% -0,0200 | 2,795 | 0,8950 |
| HelloFresh SE DE000A161408 | 4,827 07:27:01 Uhr | 0% 0 | 11,11 | 4,615 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 08:23:29 Uhr | +1,36% +1,100 | 107,80 | 79,60 |
| Hypoport SE DE0005493365 | 80,90 07:27:00 Uhr | +1,51% +1,200 | 216,00 | 78,00 |
| INDUS Holding AG DE0006200108 | 28,95 07:27:05 Uhr | -1,53% -0,4500 | 33,45 | 20,50 |
| JENOPTIK AG DE000A2NB601 | 26,12 07:38:48 Uhr | -3,40% -0,9200 | 29,62 | 14,73 |
| JOST Werke SE DE000JST4000 | 60,70 07:27:00 Uhr | -2,10% -1,300 | 67,60 | 42,80 |
| Klöckner & Co SE DE000KC01000 | 11,76 07:27:05 Uhr | -1,18% -0,1400 | 11,92 | 5,160 |
| Kontron AG AT0000A0E9W5 | 22,14 07:27:00 Uhr | +1,56% +0,3400 | 28,70 | 18,81 |
| KSB SE & Co. KGaA DE0006292030 | 1.165,00 07:30:01 Uhr | +1,30% +15,00 | 1.185,00 | 690,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 07:27:00 Uhr | 0% 0 | 75,60 | 51,00 |
| MBB SE DE000A0ETBQ4 | 187,60 07:27:00 Uhr | -4,87% -9,600 | 224,50 | 112,40 |
| Medios AG DE000A1MMCC8 | 14,22 07:27:05 Uhr | +1,57% +0,2200 | 17,28 | 10,44 |
| MLP SE DE0006569908 | 7,130 07:27:00 Uhr | +1,13% +0,0800 | 9,150 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,55 09:04:07 Uhr | -0,70% -0,2000 | 49,60 | 23,05 |
| Nagarro SE DE000A3H2200 | 49,64 07:27:06 Uhr | -2,57% -1,310 | 81,85 | 43,84 |
| NORMA Group SE DE000A1H8BV3 | 14,74 07:27:00 Uhr | -0,81% -0,1200 | 18,98 | 9,120 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,25 07:30:01 Uhr | +0,74% +0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,260 07:27:00 Uhr | +0,28% +0,0200 | 8,860 | 6,420 |
| PNE AG DE000A0JBPG2 | 7,950 07:27:00 Uhr | -0,75% -0,0600 | 15,60 | 7,940 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,406 07:27:00 Uhr | +2,51% +0,1080 | 8,485 | 4,298 |
| PSI Software SE DE000A0Z1JH9 | 45,60 07:27:05 Uhr | 0% 0 | 45,90 | 21,50 |
| PVA TePla AG DE0007461006 | 26,54 07:27:05 Uhr | -0,97% -0,2600 | 30,74 | 10,81 |
| SAF-HOLLAND SE DE000SAFH001 | 17,42 07:27:01 Uhr | -2,46% -0,4400 | 20,00 | 13,02 |
| Salzgitter AG DE0006202005 | 40,30 07:41:47 Uhr | -0,30% -0,1200 | 57,85 | 18,50 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,62 07:27:05 Uhr | -0,15% -0,0200 | 29,95 | 13,62 |
| secunet Security Networks AG DE0007276503 | 191,60 07:27:00 Uhr | -0,21% -0,4000 | 246,00 | 141,20 |
| SFC Energy AG DE0007568578 | 14,88 08:18:09 Uhr | -0,67% -0,1000 | 28,00 | 11,86 |
| Siltronic AG DE000WAF3001 | 60,15 09:03:33 Uhr | +4,43% +2,550 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 63,55 07:27:00 Uhr | +0,55% +0,3500 | 98,30 | 61,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,16 07:59:52 Uhr | +0,41% +0,1400 | 38,62 | 12,16 |
| Sto SE & Co. KGaA DE0007274136 | 113,20 08:20:43 Uhr | -1,22% -1,400 | 152,80 | 112,40 |
| SUSS MicroTec SE DE000A1K0235 | 59,75 09:05:22 Uhr | -0,17% -0,1000 | 61,60 | 23,98 |
| Südzucker AG DE0007297004 | 10,17 07:27:00 Uhr | +0,10% +0,0100 | 11,96 | 8,980 |
| TAKKT AG DE0007446007 | 2,675 07:27:00 Uhr | +1,13% +0,0300 | 8,500 | 2,590 |
| tonies SE LU2333563281 | 10,74 07:36:59 Uhr | -0,19% -0,0200 | 11,92 | 4,700 |
| Verbio SE DE000A0JL9W6 | 34,64 09:02:16 Uhr | +0,06% +0,0200 | 36,08 | 7,630 |
| Verve Group SE SE0018538068 | 1,514 08:38:29 Uhr | +1,82% +0,0270 | 4,170 | 1,225 |
| Vossloh AG DE0007667107 | 69,90 07:27:05 Uhr | -0,43% -0,3000 | 93,70 | 56,80 |
| Wacker Neuson SE DE000WACK012 | 18,82 07:27:00 Uhr | +0,11% +0,0200 | 25,90 | 17,74 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse