SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.561,83 EUR
+0,16% +25,74
Kursdaten
- Börse Xetra
- Letzter 16.561,83
- Änderung +0,16 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 16.580,24
- Vortag 16.536,09
- Tageshoch 16.667,14
- Tagestief 16.476,89
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 96,50 12.09.2025 | +0,31% +0,3000 | 107,20 | 56,90 |
| ADTRAN Holdings Inc. US00486H1059 | 8,588 12.09.2025 | -1,99% -0,1740 | 11,18 | 4,774 |
| Adtran Networks SE DE0005103006 | 21,20 12.09.2025 | 0% 0 | 21,20 | 19,14 |
| AMADEUS FIRE AG DE0005093108 | 54,60 12.09.2025 | -3,36% -1,900 | 94,90 | 54,60 |
| ATOSS Software SE DE0005104400 | 100,60 12.09.2025 | -0,20% -0,2000 | 145,40 | 97,90 |
| AUTO1 Group SE DE000A2LQ884 | 26,52 12.09.2025 | -1,71% -0,4600 | 29,70 | 8,170 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,605 12.09.2025 | +0,56% +0,0200 | 4,210 | 2,790 |
| CANCOM SE DE0005419105 | 23,40 12.09.2025 | 0% 0 | 30,95 | 21,70 |
| CECONOMY AG DE0007257503 | 4,420 12.09.2025 | -0,34% -0,0150 | 4,470 | 2,378 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,90 12.09.2025 | +0,82% +0,8000 | 107,00 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,95 12.09.2025 | +0,61% +0,2000 | 42,00 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,50 12.09.2025 | +0,21% +0,0500 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,60 12.09.2025 | 0% 0 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,195 12.09.2025 | +0,29% +0,0150 | 6,240 | 4,612 |
| DEUTZ AG DE0006305006 | 9,755 12.09.2025 | -0,15% -0,0150 | 9,950 | 3,822 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,60 12.09.2025 | +0,15% +0,1000 | 72,90 | 42,70 |
| Dürr AG DE0005565204 | 19,48 12.09.2025 | -0,31% -0,0600 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 17,19 12.09.2025 | +0,59% +0,1000 | 22,85 | 12,23 |
| Elmos Semiconductor SE DE0005677108 | 78,00 12.09.2025 | -0,38% -0,3000 | 98,60 | 49,00 |
| Energiekontor AG DE0005313506 | 42,45 12.09.2025 | +0,35% +0,1500 | 66,30 | 37,55 |
| Evotec SE DE0005664809 | 5,840 12.09.2025 | -1,28% -0,0760 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 55,00 12.09.2025 | -0,36% -0,2000 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,80 12.09.2025 | +0,87% +0,6000 | 89,70 | 22,15 |
| GFT Technologies SE DE0005800601 | 16,52 12.09.2025 | +0,49% +0,0800 | 25,95 | 16,24 |
| Grand City Properties S.A. LU0775917882 | 10,98 12.09.2025 | +0,55% +0,0600 | 13,22 | 9,305 |
| GRENKE AG DE000A161N30 | 16,30 12.09.2025 | +0,87% +0,1400 | 26,80 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 5,670 12.09.2025 | +0,53% +0,0300 | 6,680 | 5,630 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,880 12.09.2025 | -1,16% -0,0220 | 2,795 | 0,8630 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 101,20 12.09.2025 | -0,20% -0,2000 | 107,80 | 70,70 |
| Hypoport SE DE0005493365 | 134,60 12.09.2025 | +0,45% +0,6000 | 302,00 | 134,00 |
| INDUS Holding AG DE0006200108 | 22,50 12.09.2025 | +1,35% +0,3000 | 28,00 | 19,86 |
| JENOPTIK AG DE000A2NB601 | 16,16 12.09.2025 | -0,74% -0,1200 | 29,02 | 14,73 |
| JOST Werke SE DE000JST4000 | 49,05 12.09.2025 | +1,66% +0,8000 | 56,50 | 40,20 |
| Klöckner & Co SE DE000KC01000 | 5,530 12.09.2025 | +0,73% +0,0400 | 8,050 | 4,310 |
| Kontron AG AT0000A0E9W5 | 25,00 12.09.2025 | +0,08% +0,0200 | 28,70 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 882,00 12.09.2025 | +1,38% +12,00 | 964,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,60 12.09.2025 | -0,31% -0,2000 | 66,80 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,110 12.09.2025 | +0,42% +0,0300 | 9,750 | 6,980 |
| MBB SE DE000A0ETBQ4 | 166,20 12.09.2025 | -0,95% -1,600 | 176,40 | 95,90 |
| MLP SE DE0006569908 | 6,990 12.09.2025 | +1,75% +0,1200 | 9,150 | 5,500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,75 12.09.2025 | +1,32% +0,4000 | 49,60 | 18,94 |
| Nagarro SE DE000A3H2200 | 49,96 12.09.2025 | +1,05% +0,5200 | 100,30 | 49,44 |
| NORMA Group SE DE000A1H8BV3 | 16,24 12.09.2025 | +1,37% +0,2200 | 18,28 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,190 12.09.2025 | -1,37% -0,1000 | 9,120 | 6,420 |
| PNE AG DE000A0JBPG2 | 13,74 12.09.2025 | -1,15% -0,1600 | 15,60 | 10,66 |
| ProCredit Holding AG DE0006223407 | 9,200 12.09.2025 | -1,29% -0,1200 | 11,35 | 7,000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,505 12.09.2025 | -3,99% -0,2700 | 8,485 | 4,502 |
| PVA TePla AG DE0007461006 | 27,50 12.09.2025 | -1,08% -0,3000 | 30,38 | 10,73 |
| SAF-HOLLAND SE DE000SAFH001 | 15,20 12.09.2025 | +0,80% +0,1200 | 18,36 | 12,82 |
| Salzgitter AG DE0006202005 | 22,22 12.09.2025 | -0,27% -0,0600 | 29,22 | 13,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,45 12.09.2025 | +0,94% +0,2000 | 32,34 | 19,90 |
| secunet Security Networks AG DE0007276503 | 192,60 12.09.2025 | +0,84% +1,600 | 241,00 | 90,20 |
| SFC Energy AG DE0007568578 | 16,80 12.09.2025 | +0,60% +0,1000 | 28,00 | 14,98 |
| SGL CARBON SE DE0007235301 | 3,240 12.09.2025 | -1,67% -0,0550 | 5,490 | 2,910 |
| Siltronic AG DE000WAF3001 | 33,26 12.09.2025 | +2,02% +0,6600 | 70,25 | 31,88 |
| Sixt SE DE0007231326 | 85,75 12.09.2025 | +1,48% +1,250 | 98,30 | 60,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,98 12.09.2025 | -1,10% -0,2000 | 24,64 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 124,20 12.09.2025 | +0,16% +0,2000 | 152,80 | 102,80 |
| STRATEC SE DE000STRA555 | 27,60 12.09.2025 | +2,79% +0,7500 | 44,15 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 26,14 12.09.2025 | -2,46% -0,6600 | 70,80 | 23,98 |
| Südzucker AG DE0007297004 | 9,685 12.09.2025 | -0,31% -0,0300 | 12,22 | 9,685 |
| TAKKT AG DE0007446007 | 5,080 12.09.2025 | +1,60% +0,0800 | 10,50 | 4,480 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,555 12.09.2025 | +1,43% +0,1350 | 11,76 | 7,205 |
| Verve Group SE SE0018538068 | 1,958 12.09.2025 | +0,93% +0,0180 | 4,170 | 1,795 |
| Vossloh AG DE0007667107 | 88,50 12.09.2025 | -1,12% -1,0000 | 93,20 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 24,00 12.09.2025 | +0,63% +0,1500 | 25,90 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse