SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.719,82 EUR
-0,33% -58,05
Kursdaten
- Börse Xetra
- Letzter 17.719,82
- Änderung -0,33 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 17.730,42
- Vortag 17.777,87
- Tageshoch 17.768,91
- Tagestief 17.687,87
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 83,40 30.07.2025 | -3,36% -2,900 | 107,20 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 8,376 30.07.2025 | +0,62% +0,0520 | 11,18 | 4,275 |
| Adtran Networks SE DE0005103006 | 20,70 30.07.2025 | +0,49% +0,1000 | 20,80 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 66,10 30.07.2025 | -1,93% -1,300 | 96,60 | 67,00 |
| ATOSS Software SE DE0005104400 | 121,00 30.07.2025 | +0,33% +0,4000 | 145,40 | 109,00 |
| AUTO1 Group SE DE000A2LQ884 | 23,56 30.07.2025 | -4,85% -1,200 | 28,32 | 6,865 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,765 30.07.2025 | +0,13% +0,0050 | 4,210 | 2,790 |
| CANCOM SE DE0005419105 | 26,30 30.07.2025 | +1,35% +0,3500 | 33,00 | 21,78 |
| CECONOMY AG DE0007257503 | 4,270 30.07.2025 | +3,26% +0,1350 | 4,250 | 2,378 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 30.07.2025 | +1,00% +1,0000 | 107,00 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,35 30.07.2025 | -0,14% -0,0500 | 42,00 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,80 30.07.2025 | +0,61% +0,1500 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 19,12 30.07.2025 | +0,63% +0,1200 | 27,40 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,505 30.07.2025 | +0,18% +0,0100 | 6,240 | 4,612 |
| DEUTZ AG DE0006305006 | 7,760 30.07.2025 | -0,06% -0,0050 | 9,360 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 10,88 30.07.2025 | +1,12% +0,1200 | 21,18 | 8,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,60 30.07.2025 | +1,29% +0,9000 | 72,90 | 42,70 |
| Dürr AG DE0005565204 | 23,45 30.07.2025 | +0,21% +0,0500 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 67,20 30.07.2025 | -0,22% -0,1500 | 68,55 | 36,70 |
| Elmos Semiconductor SE DE0005677108 | 92,80 30.07.2025 | -0,96% -0,9000 | 98,60 | 49,00 |
| Energiekontor AG DE0005313506 | 49,60 30.07.2025 | -1,39% -0,7000 | 66,30 | 37,55 |
| Evotec SE DE0005664809 | 7,446 30.07.2025 | -0,24% -0,0180 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 55,90 30.07.2025 | +1,09% +0,6000 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,00 30.07.2025 | 0% 0 | 89,00 | 16,32 |
| GFT Technologies SE DE0005800601 | 18,22 30.07.2025 | -2,67% -0,5000 | 25,95 | 17,92 |
| Grand City Properties S.A. LU0775917882 | 11,24 30.07.2025 | -1,40% -0,1600 | 13,22 | 9,305 |
| GRENKE AG DE000A161N30 | 18,04 30.07.2025 | -4,04% -0,7600 | 28,65 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 5,670 30.07.2025 | -0,87% -0,0500 | 6,680 | 5,670 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,525 30.07.2025 | +14,25% +0,3150 | 2,220 | 0,8630 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 104,40 30.07.2025 | +0,77% +0,8000 | 107,80 | 70,70 |
| Hypoport SE DE0005493365 | 193,00 30.07.2025 | -3,74% -7,500 | 302,00 | 152,00 |
| INDUS Holding AG DE0006200108 | 24,20 30.07.2025 | -0,41% -0,1000 | 28,00 | 19,86 |
| JENOPTIK AG DE000A2NB601 | 19,23 30.07.2025 | -0,36% -0,0700 | 29,02 | 14,73 |
| JOST Werke SE DE000JST4000 | 52,10 30.07.2025 | 0% 0 | 56,50 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 6,540 30.07.2025 | -3,11% -0,2100 | 8,050 | 4,310 |
| Kontron AG AT0000A0E9W5 | 28,44 30.07.2025 | +0,14% +0,0400 | 28,60 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 952,00 30.07.2025 | -0,21% -2,000 | 954,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,70 30.07.2025 | -4,86% -3,200 | 68,10 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,150 30.07.2025 | -2,40% -0,2000 | 9,750 | 7,310 |
| MBB SE DE000A0ETBQ4 | 175,00 30.07.2025 | +2,70% +4,600 | 172,40 | 95,90 |
| MLP SE DE0006569908 | 8,750 30.07.2025 | +1,51% +0,1300 | 9,150 | 5,390 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,65 30.07.2025 | -1,76% -0,5500 | 49,60 | 18,94 |
| Nagarro SE DE000A3H2200 | 57,15 30.07.2025 | +0,44% +0,2500 | 100,30 | 55,30 |
| NORMA Group SE DE000A1H8BV3 | 15,60 30.07.2025 | -1,02% -0,1600 | 17,38 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,880 18.07.2025 | -0,25% -0,0200 | 9,120 | 6,420 |
| PNE AG DE000A0JBPG2 | 15,02 30.07.2025 | +1,08% +0,1600 | 15,60 | 10,66 |
| ProCredit Holding AG DE0006223407 | 9,100 30.07.2025 | +0,44% +0,0400 | 11,35 | 7,000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 8,005 30.07.2025 | -0,74% -0,0600 | 8,065 | 4,502 |
| PVA TePla AG DE0007461006 | 21,68 30.07.2025 | -0,18% -0,0400 | 22,44 | 10,73 |
| SAF-HOLLAND SE DE000SAFH001 | 16,30 30.07.2025 | -1,21% -0,2000 | 18,98 | 12,82 |
| Salzgitter AG DE0006202005 | 23,44 30.07.2025 | -1,51% -0,3600 | 29,22 | 13,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,45 30.07.2025 | -0,41% -0,1000 | 36,02 | 19,90 |
| secunet Security Networks AG DE0007276503 | 219,00 30.07.2025 | +2,82% +6,000 | 241,00 | 90,20 |
| SFC Energy AG DE0007568578 | 21,90 30.07.2025 | -0,45% -0,1000 | 28,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 3,550 30.07.2025 | -0,98% -0,0350 | 6,230 | 2,910 |
| Siltronic AG DE000WAF3001 | 40,80 30.07.2025 | +1,95% +0,7800 | 77,45 | 32,36 |
| Sixt SE DE0007231326 | 92,45 30.07.2025 | -1,81% -1,700 | 98,30 | 59,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 20,84 30.07.2025 | +0,29% +0,0600 | 25,62 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 125,00 30.07.2025 | +0,64% +0,8000 | 152,80 | 102,80 |
| STRATEC SE DE000STRA555 | 28,45 30.07.2025 | -3,23% -0,9500 | 44,25 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 33,30 30.07.2025 | +3,29% +1,060 | 70,80 | 27,22 |
| Südzucker AG DE0007297004 | 10,27 30.07.2025 | -0,77% -0,0800 | 12,29 | 9,905 |
| TAKKT AG DE0007446007 | 5,650 30.07.2025 | -4,24% -0,2500 | 11,04 | 5,900 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,53 30.07.2025 | -1,68% -0,1800 | 11,76 | 7,205 |
| Verve Group SE SE0018538068 | 2,754 30.07.2025 | -0,65% -0,0180 | 4,170 | 2,135 |
| Vossloh AG DE0007667107 | 87,80 30.07.2025 | -1,90% -1,700 | 93,20 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 23,00 30.07.2025 | -0,86% -0,2000 | 24,80 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse