SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.863,34 EUR
-0,02% -3,900
Kursdaten
- Börse Xetra
- Letzter 16.863,34
- Änderung -0,02 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 16.904,09
- Vortag 16.867,24
- Tageshoch 17.012,92
- Tagestief 16.853,82
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,75 12.12.2025 | +0,85% +0,2000 | 24,50 | 11,08 |
| adesso SE DE000A0Z23Q5 | 88,70 12.12.2025 | -0,23% -0,2000 | 107,20 | 73,30 |
| ADTRAN Holdings Inc. US00486H1059 | 7,336 12.12.2025 | -1,71% -0,1280 | 11,18 | 6,250 |
| Adtran Networks SE DE0005103006 | 21,90 12.12.2025 | 0% 0 | 21,90 | 19,56 |
| AMADEUS FIRE AG DE0005093108 | 42,95 12.12.2025 | +0,70% +0,3000 | 93,30 | 41,30 |
| ATOSS Software SE DE0005104400 | 114,40 12.12.2025 | -1,04% -1,200 | 145,40 | 97,90 |
| AUTO1 Group SE DE000A2LQ884 | 26,90 12.12.2025 | +3,30% +0,8600 | 31,62 | 14,60 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,255 12.12.2025 | -1,66% -0,0550 | 4,210 | 2,790 |
| CANCOM SE DE0005419105 | 27,45 12.12.2025 | +1,67% +0,4500 | 30,95 | 21,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,80 12.12.2025 | +0,99% +1,0000 | 104,60 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,00 12.12.2025 | -1,33% -0,5000 | 42,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,05 12.12.2025 | +0,80% +0,2000 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,66 12.12.2025 | +1,19% +0,2200 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,344 12.12.2025 | -2,78% -0,1240 | 6,240 | 3,820 |
| DEUTZ AG DE0006305006 | 8,540 12.12.2025 | +1,18% +0,1000 | 9,950 | 3,890 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,60 12.12.2025 | +0,90% +0,6000 | 77,30 | 44,10 |
| Dürr AG DE0005565204 | 21,35 12.12.2025 | +1,18% +0,2500 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 15,19 12.12.2025 | -0,78% -0,1200 | 22,85 | 14,33 |
| Elmos Semiconductor SE DE0005677108 | 94,40 12.12.2025 | -1,77% -1,700 | 103,60 | 49,00 |
| Energiekontor AG DE0005313506 | 35,10 12.12.2025 | +2,93% +1,0000 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 5,280 12.12.2025 | -0,15% -0,0080 | 9,225 | 4,902 |
| Fielmann Group AG DE0005772206 | 42,60 12.12.2025 | +0,83% +0,3500 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,20 12.12.2025 | -3,72% -3,100 | 107,40 | 25,45 |
| GFT Technologies SE DE0005800601 | 18,58 12.12.2025 | +4,15% +0,7400 | 25,95 | 16,24 |
| Grand City Properties S.A. LU0775917882 | 9,800 12.12.2025 | +0,41% +0,0400 | 12,06 | 9,305 |
| GRENKE AG DE000A161N30 | 14,76 12.12.2025 | 0% 0 | 19,70 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 4,320 12.12.2025 | -0,12% -0,0050 | 6,650 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,958 12.12.2025 | +2,09% +0,0400 | 2,795 | 0,8950 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,20 12.12.2025 | +0,24% +0,2000 | 107,80 | 70,70 |
| Hypoport SE DE0005493365 | 129,60 12.12.2025 | +0,62% +0,8000 | 225,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 27,25 12.12.2025 | +1,30% +0,3500 | 28,00 | 19,86 |
| JENOPTIK AG DE000A2NB601 | 19,12 12.12.2025 | -0,26% -0,0500 | 24,58 | 14,73 |
| JOST Werke SE DE000JST4000 | 54,40 12.12.2025 | +2,26% +1,200 | 56,50 | 42,55 |
| Klöckner & Co SE DE000KC01000 | 7,660 12.12.2025 | -1,42% -0,1100 | 8,050 | 4,370 |
| Kontron AG AT0000A0E9W5 | 22,88 12.12.2025 | +3,72% +0,8200 | 28,70 | 17,25 |
| KSB SE & Co. KGaA DE0006292030 | 968,00 12.12.2025 | +0,62% +6,000 | 998,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,00 12.12.2025 | +1,23% +0,8000 | 69,10 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,680 12.12.2025 | +0,71% +0,0400 | 9,330 | 5,460 |
| MBB SE DE000A0ETBQ4 | 200,50 12.12.2025 | -0,25% -0,5000 | 203,00 | 95,90 |
| Medios AG DE000A1MMCC8 | 13,74 12.12.2025 | -3,38% -0,4800 | 16,00 | 10,44 |
| MLP SE DE0006569908 | 6,900 12.12.2025 | +1,32% +0,0900 | 9,150 | 5,840 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,15 12.12.2025 | +2,28% +0,6500 | 49,60 | 23,05 |
| Nagarro SE DE000A3H2200 | 78,65 12.12.2025 | +0,06% +0,0500 | 95,20 | 43,84 |
| NORMA Group SE DE000A1H8BV3 | 14,32 12.12.2025 | +4,07% +0,5600 | 18,98 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 8,250 12.12.2025 | -1,67% -0,1400 | 8,390 | 6,420 |
| PNE AG DE000A0JBPG2 | 10,28 12.12.2025 | +2,59% +0,2600 | 15,60 | 9,700 |
| ProCredit Holding AG DE0006223407 | 8,180 12.12.2025 | +1,74% +0,1400 | 11,35 | 6,960 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,720 12.12.2025 | +1,99% +0,0920 | 8,485 | 4,564 |
| PVA TePla AG DE0007461006 | 22,66 12.12.2025 | +0,71% +0,1600 | 30,74 | 10,81 |
| SAF-HOLLAND SE DE000SAFH001 | 15,08 12.12.2025 | +2,59% +0,3800 | 18,36 | 13,02 |
| Salzgitter AG DE0006202005 | 40,78 12.12.2025 | -2,07% -0,8600 | 42,00 | 15,45 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,16 12.12.2025 | -0,66% -0,1000 | 29,95 | 15,00 |
| secunet Security Networks AG DE0007276503 | 189,00 12.12.2025 | +3,28% +6,000 | 241,00 | 109,80 |
| SFC Energy AG DE0007568578 | 12,26 12.12.2025 | +0,33% +0,0400 | 28,00 | 11,86 |
| Siltronic AG DE000WAF3001 | 48,08 12.12.2025 | +1,09% +0,5200 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 71,05 12.12.2025 | +1,00% +0,7000 | 98,30 | 64,75 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,20 12.12.2025 | +2,48% +0,9000 | 37,62 | 12,16 |
| Sto SE & Co. KGaA DE0007274136 | 125,60 12.12.2025 | +3,46% +4,200 | 152,80 | 105,20 |
| STRATEC SE DE000STRA555 | 22,05 12.12.2025 | -0,90% -0,2000 | 39,00 | 19,78 |
| SUSS MicroTec SE DE000A1K0235 | 38,16 12.12.2025 | -3,00% -1,180 | 53,20 | 23,98 |
| Südzucker AG DE0007297004 | 9,555 12.12.2025 | -0,21% -0,0200 | 11,96 | 9,335 |
| TAKKT AG DE0007446007 | 3,725 12.12.2025 | +1,22% +0,0450 | 8,800 | 3,635 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,755 12.12.2025 | +0,32% +0,0250 | 11,80 | 7,205 |
| Verve Group SE SE0018538068 | 1,684 12.12.2025 | -0,06% -0,0010 | 4,170 | 1,521 |
| Vossloh AG DE0007667107 | 76,00 12.12.2025 | -0,78% -0,6000 | 93,70 | 40,75 |
| Wacker Neuson SE DE000WACK012 | 24,80 12.12.2025 | +2,69% +0,6500 | 25,90 | 13,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse