📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.327,67 EUR
-0,26% -47,64
Kursdaten
- Börse Xetra
- Letzter 18.327,67
- Änderung -0,26 %
- Stand 27.01.26 17:59 Uhr
- Eröffnung 18.410,63
- Vortag 18.375,31
- Tageshoch 18.410,63
- Tagestief 18.229,80
- 52W Hoch 18.410,63 (27.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,30 27.01.2026 | +0,38% +0,1000 | 26,25 | 11,46 |
| adesso SE DE000A0Z23Q5 | 84,90 27.01.2026 | +0,71% +0,6000 | 107,20 | 73,30 |
| ADTRAN Holdings Inc. US00486H1059 | 8,080 27.01.2026 | -0,30% -0,0240 | 11,18 | 6,250 |
| Adtran Networks SE DE0005103006 | 22,00 27.01.2026 | -0,45% -0,1000 | 22,10 | 19,56 |
| ATOSS Software SE DE0005104400 | 100,60 27.01.2026 | -2,52% -2,600 | 145,40 | 97,10 |
| AUTO1 Group SE DE000A2LQ884 | 30,18 27.01.2026 | +1,62% +0,4800 | 31,62 | 14,60 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,275 27.01.2026 | -2,09% -0,0700 | 4,210 | 2,815 |
| CANCOM SE DE0005419105 | 28,50 27.01.2026 | +1,79% +0,5000 | 30,95 | 21,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 27.01.2026 | +0,80% +0,8000 | 106,00 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,20 27.01.2026 | +1,69% +0,6000 | 42,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,60 27.01.2026 | +1,79% +0,4500 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 19,24 27.01.2026 | +2,01% +0,3800 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,186 27.01.2026 | -0,81% -0,0340 | 6,240 | 3,820 |
| DEUTZ AG DE0006305006 | 10,81 27.01.2026 | -0,55% -0,0600 | 11,19 | 4,458 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,20 27.01.2026 | +5,07% +4,400 | 90,40 | 53,50 |
| Dürr AG DE0005565204 | 23,05 27.01.2026 | -1,07% -0,2500 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 15,64 27.01.2026 | -1,76% -0,2800 | 22,85 | 14,26 |
| Elmos Semiconductor SE DE0005677108 | 107,00 27.01.2026 | -3,26% -3,600 | 110,60 | 49,00 |
| Energiekontor AG DE0005313506 | 38,75 27.01.2026 | +0,52% +0,2000 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 6,226 27.01.2026 | +2,07% +0,1260 | 9,225 | 4,902 |
| Fielmann Group AG DE0005772206 | 41,25 27.01.2026 | +1,73% +0,7000 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 95,10 27.01.2026 | +0,85% +0,8000 | 107,40 | 31,70 |
| Gerresheimer AG DE000A0LD6E6 | 26,44 27.01.2026 | -1,42% -0,3800 | 83,45 | 22,64 |
| GFT Technologies SE DE0005800601 | 21,25 27.01.2026 | +2,16% +0,4500 | 25,95 | 16,24 |
| Grand City Properties S.A. LU0775917882 | 9,550 27.01.2026 | +2,25% +0,2100 | 11,52 | 9,305 |
| GRENKE AG DE000A161N30 | 15,26 27.01.2026 | 0% 0 | 19,70 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 4,675 27.01.2026 | +2,07% +0,0950 | 6,650 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,916 27.01.2026 | -2,44% -0,0480 | 2,795 | 0,8950 |
| HelloFresh SE DE000A161408 | 5,596 27.01.2026 | -3,32% -0,1920 | 13,70 | 5,220 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,00 27.01.2026 | -0,73% -0,6000 | 107,80 | 72,40 |
| Hypoport SE DE0005493365 | 105,40 27.01.2026 | 0% 0 | 225,00 | 98,60 |
| INDUS Holding AG DE0006200108 | 31,85 27.01.2026 | +0,47% +0,1500 | 31,70 | 20,10 |
| JENOPTIK AG DE000A2NB601 | 22,32 27.01.2026 | +0,90% +0,2000 | 24,58 | 14,73 |
| JOST Werke SE DE000JST4000 | 63,50 27.01.2026 | +0,32% +0,2000 | 63,40 | 42,80 |
| Klöckner & Co SE DE000KC01000 | 11,02 27.01.2026 | +0,18% +0,0200 | 11,10 | 4,670 |
| Kontron AG AT0000A0E9W5 | 23,62 27.01.2026 | +0,25% +0,0600 | 28,70 | 18,81 |
| KSB SE & Co. KGaA DE0006292030 | 1.065,00 27.01.2026 | +1,91% +20,00 | 1.050,00 | 610,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,40 27.01.2026 | -0,53% -0,4000 | 74,80 | 51,00 |
| MBB SE DE000A0ETBQ4 | 213,50 27.01.2026 | -0,23% -0,5000 | 215,50 | 99,40 |
| Medios AG DE000A1MMCC8 | 16,38 27.01.2026 | +3,02% +0,4800 | 16,24 | 10,44 |
| MLP SE DE0006569908 | 7,270 27.01.2026 | -0,68% -0,0500 | 9,150 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,00 27.01.2026 | -0,90% -0,3000 | 49,60 | 23,05 |
| Nagarro SE DE000A3H2200 | 73,40 27.01.2026 | +5,61% +3,900 | 90,65 | 43,84 |
| NORMA Group SE DE000A1H8BV3 | 15,22 27.01.2026 | +0,40% +0,0600 | 18,98 | 9,120 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 64,60 27.01.2026 | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,790 27.01.2026 | 0% 0 | 8,790 | 6,420 |
| PNE AG DE000A0JBPG2 | 9,990 27.01.2026 | +8,71% +0,8000 | 15,60 | 9,020 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,005 27.01.2026 | -0,60% -0,0300 | 8,485 | 4,564 |
| PSI Software SE DE000A0Z1JH9 | 45,00 27.01.2026 | -0,22% -0,1000 | 45,60 | 21,50 |
| PVA TePla AG DE0007461006 | 28,54 27.01.2026 | +2,44% +0,6800 | 30,74 | 10,81 |
| SAF-HOLLAND SE DE000SAFH001 | 17,18 27.01.2026 | +0,82% +0,1400 | 18,36 | 13,02 |
| Salzgitter AG DE0006202005 | 46,28 27.01.2026 | -7,72% -3,870 | 50,15 | 17,10 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,76 27.01.2026 | -1,60% -0,2400 | 29,95 | 14,28 |
| secunet Security Networks AG DE0007276503 | 218,50 27.01.2026 | +5,56% +11,50 | 241,00 | 114,80 |
| SFC Energy AG DE0007568578 | 14,36 27.01.2026 | +1,99% +0,2800 | 28,00 | 11,86 |
| Siltronic AG DE000WAF3001 | 54,45 27.01.2026 | +2,83% +1,500 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 68,40 27.01.2026 | -0,65% -0,4500 | 98,30 | 64,75 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,42 27.01.2026 | +2,07% +0,7600 | 38,30 | 12,16 |
| Sto SE & Co. KGaA DE0007274136 | 118,20 27.01.2026 | +2,25% +2,600 | 152,80 | 107,40 |
| SUSS MicroTec SE DE000A1K0235 | 50,65 27.01.2026 | +5,00% +2,410 | 51,25 | 23,98 |
| Südzucker AG DE0007297004 | 9,610 27.01.2026 | -0,05% -0,0050 | 11,96 | 8,980 |
| TAKKT AG DE0007446007 | 3,680 27.01.2026 | -3,29% -0,1250 | 8,500 | 3,635 |
| tonies SE LU2333563281 | 11,00 27.01.2026 | -2,65% -0,3000 | 11,30 | 4,700 |
| Verbio SE DE000A0JL9W6 | 25,20 27.01.2026 | +0,16% +0,0400 | 26,10 | 7,630 |
| Verve Group SE SE0018538068 | 1,815 27.01.2026 | -2,47% -0,0460 | 4,170 | 1,521 |
| Vossloh AG DE0007667107 | 80,40 27.01.2026 | -1,83% -1,500 | 93,70 | 45,60 |
| Wacker Neuson SE DE000WACK012 | 20,00 27.01.2026 | +3,63% +0,7000 | 25,90 | 15,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse