MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.982,03 EUR
+0,53% +169,16
Kursdaten
- Börse Xetra
- Letzter 31.982,03
- Änderung +0,53 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 31.699,90
- Vortag 31.812,87
- Tageshoch 32.111,17
- Tagestief 31.621,49
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,62 21:38:47 Uhr | -2,14% -0,9100 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,108 07:27:05 Uhr | -0,38% -0,0080 | 3,494 | 2,096 |
| AUMOVIO SE DE000AUM0V10 | 35,95 07:27:00 Uhr | +2,57% +0,9000 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,80 14:54:07 Uhr | +4,93% +8,400 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,22 22:14:50 Uhr | +0,25% +0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,76 16:04:40 Uhr | +1,18% +0,3600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,60 21:21:08 Uhr | +3,22% +2,700 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 10:03:28 Uhr | -0,60% -0,3500 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,26 16:42:22 Uhr | -0,21% -0,0800 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,838 22:19:26 Uhr | -1,56% -0,1400 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,07 22:15:56 Uhr | +6,56% +0,6200 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,02 22:39:41 Uhr | +2,29% +1,030 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,95 19:14:38 Uhr | +1,79% +1,250 | 71,10 | 49,18 |
| Elmos Semiconductor SE DE0005677108 | 158,60 10:12:14 Uhr | -1,25% -2,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,61 20:35:43 Uhr | +0,54% +0,0900 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,34 20:38:09 Uhr | +9,17% +3,220 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,40 07:27:00 Uhr | +0,68% +0,4500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,22 17:08:56 Uhr | +0,92% +0,2200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,20 20:17:58 Uhr | +1,88% +0,7400 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | -0,14% -0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,92 22:13:31 Uhr | +1,48% +1,120 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,91 14:09:21 Uhr | -0,05% -0,0200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,52 19:25:02 Uhr | -0,13% -0,0400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19:34 Uhr | -2,53% -1,020 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,22 17:08:15 Uhr | +1,43% +0,2000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,86 13:59:31 Uhr | +1,41% +0,5700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 07:27:00 Uhr | +0,59% +0,6000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,60 19:46:50 Uhr | +2,01% +2,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,27 09:02:17 Uhr | +2,69% +0,4000 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,75 09:41:58 Uhr | +0,29% +0,1500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 54,50 15:57:58 Uhr | -0,55% -0,3000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,84 15:10:57 Uhr | -1,35% -0,5600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,46 11:27:43 Uhr | +0,66% +0,1800 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 28,82 15:30:46 Uhr | +0,21% +0,0600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 638,00 07:27:05 Uhr | +1,35% +8,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 44,96 20:36:01 Uhr | +1,31% +0,5800 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,40 15:39:24 Uhr | +1,57% +0,5000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,65 10:06:48 Uhr | -4,20% -2,350 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 223,10 14:14:18 Uhr | +1,92% +4,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,080 17:47:55 Uhr | +0,37% +0,0300 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 83,80 11:42:18 Uhr | -0,24% -0,2000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 83,35 21:40:00 Uhr | +0,18% +0,1500 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,16 07:27:00 Uhr | +0,77% +0,1000 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 113,60 17:51:14 Uhr | +0,62% +0,7000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,16 22:16:16 Uhr | -0,12% -0,0150 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,90 22:08:25 Uhr | -0,61% -0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,26 07:27:00 Uhr | -0,11% -0,0400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,868 17:48:04 Uhr | +0,64% +0,0440 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,92 07:27:00 Uhr | -0,50% -0,1200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 90,90 16:48:29 Uhr | +5,88% +5,050 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse