MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.972,64 EUR
+0,17% +53,39
Kursdaten
- Börse Xetra
- Letzter 31.972,64
- Änderung +0,17 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 32.038,14
- Vortag 31.919,25
- Tageshoch 32.193,64
- Tagestief 31.863,39
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,00 17:45:46 Uhr | -1,16% -0,6200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,316 07:27:05 Uhr | -0,34% -0,0080 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 38,20 07:27:00 Uhr | -4,50% -1,800 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,90 16:13:06 Uhr | -3,86% -7,500 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 25,08 14:26:07 Uhr | +2,70% +0,6600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,22 17:32:08 Uhr | +3,72% +1,120 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,10 07:27:00 Uhr | -1,07% -0,9000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,82 10:24:12 Uhr | -1,83% -0,9300 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 35,10 15:06:39 Uhr | -0,68% -0,2400 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,736 20:10:33 Uhr | +2,27% +0,2160 | 9,556 | 6,738 |
| DEUTZ AG DE0006305006 | 8,905 17:40:01 Uhr | -1,44% -0,1300 | 12,55 | 7,025 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,21 16:32:32 Uhr | -1,62% -0,7300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,25 12:53:37 Uhr | +0,55% +0,3500 | 64,80 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,89 16:36:33 Uhr | -0,06% -0,0100 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,88 16:45:29 Uhr | +0,60% +0,2200 | 42,58 | 23,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,35 14:23:34 Uhr | +4,28% +3,050 | 86,65 | 61,45 |
| freenet AG DE000A0Z2ZZ5 | 24,14 19:56:07 Uhr | -1,07% -0,2600 | 33,84 | 24,00 |
| FUCHS SE DE000A3E5D64 | 39,18 19:56:16 Uhr | -0,46% -0,1800 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 07:27:05 Uhr | -1,25% -0,9000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 63,76 21:06:44 Uhr | -7,43% -5,120 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 515,00 17:39:18 Uhr | +1,18% +6,000 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,48 19:19:59 Uhr | -0,93% -0,3500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,52 17:28:59 Uhr | -0,23% -0,0600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 46,02 15:53:08 Uhr | -3,16% -1,500 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,16 16:11:53 Uhr | +1,94% +0,4400 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,17 15:48:49 Uhr | -1,50% -0,2000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,83 16:46:58 Uhr | +1,19% +0,4700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 07:27:06 Uhr | -2,12% -2,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,80 15:58:45 Uhr | -0,35% -0,4000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 16,17 17:52:24 Uhr | -2,77% -0,4600 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,60 17:00:45 Uhr | +5,90% +3,100 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 51,70 20:21:22 Uhr | -3,81% -2,050 | 138,20 | 52,90 |
| Nordex SE DE000A0D6554 | 43,84 18:23:03 Uhr | +0,74% +0,3200 | 50,50 | 16,65 |
| PUMA SE DE0006969603 | 26,51 19:08:11 Uhr | +0,04% +0,0100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 672,00 19:33:46 Uhr | +3,46% +22,50 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 18:31:49 Uhr | -0,90% -0,6000 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 40,87 18:50:38 Uhr | -4,90% -2,105 | 90,17 | 42,37 |
| RTL Group S.A. LU0061462528 | 31,10 19:38:57 Uhr | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 47,86 15:23:39 Uhr | -7,25% -3,740 | 67,45 | 20,08 |
| Sartorius AG DE0007165631 | 228,20 15:36:15 Uhr | +6,44% +13,80 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,440 17:26:40 Uhr | -0,94% -0,0800 | 11,91 | 4,378 |
| Ströer SE & Co. KGaA DE0007493991 | 33,40 07:27:00 Uhr | -2,28% -0,7800 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,98 16:38:42 Uhr | +5,59% +0,7400 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 108,00 09:17:41 Uhr | +1,03% +1,100 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,06 17:32:06 Uhr | +2,50% +0,2700 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,80 21:01:26 Uhr | -9,54% -8,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,68 07:27:06 Uhr | -1,80% -0,5800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,696 19:16:22 Uhr | +4,88% +0,3580 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,20 08:15:56 Uhr | +1,51% +0,3600 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 93,30 07:27:00 Uhr | +0,11% +0,1000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse