MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.209,69 EUR
-1,12% -364,77
Kursdaten
- Börse Xetra
- Letzter 32.209,69
- Änderung -1,12 %
- Stand 23.06.26 17:15 Uhr
- Eröffnung 32.167,59
- Vortag 32.574,46
- Tageshoch 32.269,12
- Tagestief 31.950,24
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,04 16:46:36 Uhr | -7,25% -4,380 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,320 07:27:05 Uhr | +0,61% +0,0140 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,75 07:27:00 Uhr | +0,51% +0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 192,70 07:27:00 Uhr | -0,93% -1,800 | 220,60 | 80,80 |
| AUTO1 Group SE DE000A2LQ884 | 23,74 16:15:31 Uhr | -2,30% -0,5600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,86 15:25:22 Uhr | +2,94% +0,8800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 84,00 12:56:44 Uhr | -1,06% -0,9000 | 128,80 | 76,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,00 08:04:07 Uhr | -0,49% -0,2500 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 35,80 17:29:55 Uhr | -1,35% -0,4900 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,200 17:33:24 Uhr | +0,79% +0,0720 | 9,528 | 6,738 |
| DEUTZ AG DE0006305006 | 9,545 11:37:47 Uhr | -3,54% -0,3500 | 12,55 | 6,915 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,54 17:28:25 Uhr | -1,75% -0,8300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,80 15:00:22 Uhr | +4,60% +2,850 | 64,70 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,79 12:37:21 Uhr | -0,69% -0,1100 | 18,48 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,30 07:27:00 Uhr | -0,96% -0,3600 | 42,58 | 23,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,55 11:59:16 Uhr | -0,42% -0,3000 | 86,65 | 59,95 |
| freenet AG DE000A0Z2ZZ5 | 24,34 15:59:47 Uhr | -0,16% -0,0400 | 33,84 | 24,16 |
| FUCHS SE DE000A3E5D64 | 39,14 12:49:32 Uhr | -0,66% -0,2600 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,00 07:27:05 Uhr | +1,12% +0,8000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 71,52 16:13:58 Uhr | +3,50% +2,420 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 507,00 16:53:55 Uhr | -4,16% -22,00 | 553,50 | 159,50 |
| HUGO BOSS AG DE000A1PHFF7 | 38,07 14:44:26 Uhr | -0,60% -0,2300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,44 07:27:00 Uhr | -2,15% -0,5800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 47,94 15:21:49 Uhr | +1,10% +0,5200 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,40 17:17:05 Uhr | -2,09% -0,5000 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 10:31:19 Uhr | -0,52% -0,0700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,61 10:02:44 Uhr | -3,81% -1,610 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 07:27:06 Uhr | -0,58% -0,6000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,20 07:27:05 Uhr | -0,88% -1,0000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 16,45 16:01:05 Uhr | -4,53% -0,7800 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,60 17:11:36 Uhr | -0,10% -0,0500 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 54,30 14:25:01 Uhr | +1,50% +0,8000 | 138,20 | 52,90 |
| Nordex SE DE000A0D6554 | 45,58 15:41:44 Uhr | -6,71% -3,280 | 50,50 | 16,65 |
| PUMA SE DE0006969603 | 25,80 14:53:46 Uhr | -8,51% -2,400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 658,00 07:27:00 Uhr | -0,98% -6,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,90 16:12:11 Uhr | +3,27% +2,150 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 46,36 17:02:34 Uhr | +2,22% +1,005 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,10 07:30:01 Uhr | -0,80% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 49,66 10:14:09 Uhr | -4,41% -2,290 | 67,45 | 19,40 |
| Sartorius AG DE0007165631 | 213,10 15:10:17 Uhr | -0,75% -1,600 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,910 17:09:26 Uhr | -3,36% -0,3100 | 11,91 | 4,206 |
| Ströer SE & Co. KGaA DE0007493991 | 34,44 07:27:00 Uhr | -1,43% -0,5000 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,36 13:15:51 Uhr | -0,82% -0,1100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 103,80 07:44:52 Uhr | -1,42% -1,500 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,76 17:33:59 Uhr | +1,89% +0,2000 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,00 10:42:50 Uhr | -0,41% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,54 12:16:45 Uhr | +0,06% +0,0200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,232 17:21:09 Uhr | +0,53% +0,0380 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,36 07:27:00 Uhr | -1,27% -0,3000 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 98,65 07:27:00 Uhr | -1,35% -1,350 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse