MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.889,70 EUR
+2,43% +756,98
Kursdaten
- Börse Xetra
- Letzter 31.889,70
- Änderung +2,43 %
- Stand 06.05.26 14:26 Uhr
- Eröffnung 31.354,96
- Vortag 31.132,72
- Tageshoch 32.205,06
- Tagestief 31.327,45
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,96 13:56:23 Uhr | -0,39% -0,2000 | 51,54 | 11,73 |
| Aroundtown SA LU1673108939 | 2,474 10:56:42 Uhr | +3,69% +0,0880 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,25 12:12:39 Uhr | +5,51% +2,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,20 12:30:02 Uhr | +3,52% +6,500 | 193,40 | 75,75 |
| AUTO1 Group SE DE000A2LQ884 | 19,13 14:05:49 Uhr | +6,63% +1,190 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,08 13:46:12 Uhr | +5,14% +1,520 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 103,00 10:07:45 Uhr | +2,90% +2,900 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,70 10:25:17 Uhr | +0,83% +0,4500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 20,48 09:53:55 Uhr | -0,05% -0,0100 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,226 14:34:21 Uhr | +6,25% +0,4840 | 9,528 | 6,198 |
| DEUTZ AG DE0006305006 | 10,59 14:23:58 Uhr | +6,81% +0,6750 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,84 13:09:15 Uhr | +7,14% +2,920 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,90 13:10:12 Uhr | +3,31% +1,950 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,51 14:22:11 Uhr | -3,05% -0,5500 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,34 11:24:19 Uhr | +2,89% +0,8800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,05 07:27:05 Uhr | +0,52% +0,3500 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,08 13:19:41 Uhr | +1,58% +0,4200 | 37,04 | 25,34 |
| FUCHS SE DE000A3E5D64 | 39,50 07:27:00 Uhr | -0,50% -0,2000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,00 07:27:05 Uhr | +1,41% +1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,58 14:30:41 Uhr | -3,46% -2,820 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 545,00 14:35:51 Uhr | +5,83% +30,00 | 530,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,01 14:30:31 Uhr | +3,38% +1,210 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,52 14:15:58 Uhr | +3,71% +1,020 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 34,72 13:35:18 Uhr | +1,28% +0,4400 | 34,28 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,74 12:49:55 Uhr | +3,96% +0,9800 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 12:00:52 Uhr | -2,70% -0,4300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 47,95 11:23:07 Uhr | +4,28% +1,970 | 70,30 | 37,92 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 07:27:06 Uhr | +0,96% +0,9500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 126,20 07:27:00 Uhr | +2,27% +2,800 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,43 09:21:19 Uhr | +0,33% +0,0600 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,45 13:05:26 Uhr | +5,13% +2,950 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 66,65 12:31:32 Uhr | +4,71% +3,000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 47,26 14:19:55 Uhr | -4,06% -2,000 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 24,98 14:23:13 Uhr | +2,80% +0,6800 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 629,50 07:27:05 Uhr | -0,08% -0,5000 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,78 13:28:45 Uhr | +0,29% +0,1400 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 53,31 14:32:16 Uhr | -3,84% -2,130 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 33,05 12:27:02 Uhr | +1,54% +0,5000 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 50,15 09:03:57 Uhr | +8,08% +3,750 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 223,60 07:27:00 Uhr | +0,90% +2,000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,450 14:11:51 Uhr | -0,59% -0,0500 | 11,91 | 3,786 |
| Ströer SE & Co. KGaA DE0007493991 | 38,34 13:13:07 Uhr | +2,24% +0,8400 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,49 07:27:00 Uhr | +0,35% +0,0500 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 110,90 10:52:16 Uhr | +2,50% +2,700 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,10 14:35:42 Uhr | +6,12% +0,6400 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,70 14:40:28 Uhr | 0% 0 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,78 07:27:00 Uhr | +3,67% +1,160 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,798 14:19:16 Uhr | +6,79% +0,4320 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,30 07:27:00 Uhr | -1,35% -0,3600 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 91,75 09:18:57 Uhr | -4,68% -4,500 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse