MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.779,41 EUR
+2,08% +646,69
Kursdaten
- Börse Xetra
- Letzter 31.779,41
- Änderung +2,08 %
- Stand 06.05.26 18:00 Uhr
- Eröffnung 31.354,96
- Vortag 31.132,72
- Tageshoch 32.205,06
- Tagestief 31.327,45
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,95 06.05.2026 | -2,37% -1,210 | 51,54 | 11,73 |
| Aroundtown SA LU1673108939 | 2,468 06.05.2026 | +3,44% +0,0820 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,25 06.05.2026 | +5,51% +2,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 192,80 06.05.2026 | +4,39% +8,100 | 193,40 | 75,75 |
| AUTO1 Group SE DE000A2LQ884 | 19,13 06.05.2026 | +6,63% +1,190 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,08 06.05.2026 | +5,14% +1,520 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 103,00 06.05.2026 | +2,90% +2,900 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 06.05.2026 | +3,04% +1,650 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 20,48 06.05.2026 | -0,05% -0,0100 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,190 06.05.2026 | +5,79% +0,4480 | 9,528 | 6,198 |
| DEUTZ AG DE0006305006 | 10,59 06.05.2026 | +6,81% +0,6750 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,79 06.05.2026 | +4,57% +1,870 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,90 06.05.2026 | +3,31% +1,950 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,50 06.05.2026 | -3,10% -0,5600 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,34 06.05.2026 | +2,89% +0,8800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,05 06.05.2026 | +0,52% +0,3500 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,20 06.05.2026 | +2,03% +0,5400 | 37,04 | 25,34 |
| FUCHS SE DE000A3E5D64 | 39,88 06.05.2026 | +0,45% +0,1800 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,00 06.05.2026 | +1,41% +1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,18 06.05.2026 | -1,50% -1,220 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 542,00 06.05.2026 | +5,24% +27,00 | 530,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,46 06.05.2026 | +1,84% +0,6600 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,08 06.05.2026 | +2,11% +0,5800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 34,86 06.05.2026 | +1,69% +0,5800 | 34,28 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,90 06.05.2026 | +4,60% +1,140 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,48 06.05.2026 | -2,89% -0,4600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 48,44 06.05.2026 | +5,35% +2,460 | 70,30 | 37,92 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 06.05.2026 | +0,96% +0,9500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 129,00 06.05.2026 | +4,54% +5,600 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,95 06.05.2026 | -2,29% -0,4200 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,45 06.05.2026 | +5,13% +2,950 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 63,85 06.05.2026 | +0,31% +0,2000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 47,94 06.05.2026 | -2,68% -1,320 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 25,18 06.05.2026 | +3,62% +0,8800 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 663,00 06.05.2026 | +5,24% +33,00 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,04 06.05.2026 | -5,35% -2,600 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 54,18 06.05.2026 | -2,27% -1,260 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 32,85 06.05.2026 | +0,92% +0,3000 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 51,65 06.05.2026 | +11,31% +5,250 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 222,80 06.05.2026 | +0,54% +1,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,450 06.05.2026 | -0,59% -0,0500 | 11,91 | 3,786 |
| Ströer SE & Co. KGaA DE0007493991 | 38,34 06.05.2026 | +2,24% +0,8400 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,49 06.05.2026 | +0,35% +0,0500 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 111,50 06.05.2026 | +3,05% +3,300 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,15 06.05.2026 | +6,55% +0,6850 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,40 06.05.2026 | -0,35% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,78 06.05.2026 | +3,67% +1,160 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,850 06.05.2026 | +7,60% +0,4840 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,30 06.05.2026 | -1,35% -0,3600 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 91,75 06.05.2026 | -4,68% -4,500 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse