MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.529,91 EUR
+0,92% +287,95
Kursdaten
- Börse Xetra
- Letzter 31.529,91
- Änderung +0,92 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 31.253,18
- Vortag 31.241,96
- Tageshoch 31.775,66
- Tagestief 31.169,46
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,66 21:15:57 Uhr | -0,24% -0,0900 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,762 16:43:31 Uhr | -1,45% -0,0260 | 3,280 | 1,751 |
| AUMOVIO SE DE000AUM0V10 | 35,60 11:23:46 Uhr | -1,52% -0,5500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 171,20 19:00:47 Uhr | +1,84% +3,100 | 220,60 | 96,55 |
| AUTO1 Group SE DE000A2LQ884 | 18,43 16:12:37 Uhr | +2,16% +0,3900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,98 22:31:25 Uhr | -0,11% -0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 57,90 22:09:47 Uhr | +2,30% +1,300 | 128,80 | 55,65 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,25 16:02:55 Uhr | -1,95% -1,100 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,88 14:41:01 Uhr | -0,24% -0,0900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,018 22:53:20 Uhr | +4,73% +0,3620 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,08 19:47:38 Uhr | -0,66% -0,0800 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,07 16:24:21 Uhr | +2,08% +0,9400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,35 17:26:46 Uhr | -2,27% -1,700 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 154,00 19:18:02 Uhr | +2,80% +4,200 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 17,92 22:05:05 Uhr | +2,11% +0,3700 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,82 09:14:03 Uhr | -1,24% -0,4000 | 42,58 | 27,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,95 18:55:38 Uhr | +4,92% +3,000 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 24,22 15:42:09 Uhr | -1,14% -0,2800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,44 19:54:29 Uhr | +4,43% +1,800 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 07:27:05 Uhr | +1,88% +1,300 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,12 21:08:07 Uhr | -1,43% -1,120 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,65 22:28:08 Uhr | +1,44% +0,5500 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,98 09:02:44 Uhr | +2,76% +0,9400 | 42,15 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,66 20:25:00 Uhr | +0,14% +0,0600 | 48,16 | 17,06 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,90 15:22:04 Uhr | -0,50% -0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,02 16:47:54 Uhr | +0,47% +0,1900 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 106,20 07:27:00 Uhr | 0% 0 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,80 12:45:38 Uhr | +1,09% +1,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 13,30 16:33:27 Uhr | -1,99% -0,2700 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,66 07:27:00 Uhr | 0% 0 | 70,55 | 45,94 |
| Nemetschek SE DE0006452907 | 63,35 14:56:14 Uhr | +5,06% +3,050 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 41,40 13:54:50 Uhr | +2,42% +0,9800 | 50,50 | 20,98 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,65 15:23:33 Uhr | +0,99% +0,2700 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 22,82 16:31:47 Uhr | +2,19% +0,4900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 570,50 07:27:00 Uhr | +0,80% +4,500 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 41,45 22:27:24 Uhr | -1,14% -0,4800 | 90,17 | 39,74 |
| RTL Group S.A. LU0061462528 | 31,80 16:16:12 Uhr | +0,47% +0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,05 14:05:33 Uhr | +4,33% +2,200 | 67,45 | 23,32 |
| Sartorius AG DE0007165631 | 251,00 11:26:14 Uhr | +0,32% +0,8000 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,160 21:28:12 Uhr | +2,29% +0,1600 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 78,50 19:15:30 Uhr | -2,06% -1,650 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 20:32:40 Uhr | +3,09% +2,200 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,98 09:57:28 Uhr | -1,61% -0,1800 | 16,57 | 11,00 |
| Talanx AG DE000TLX1005 | 121,80 07:27:05 Uhr | +0,16% +0,2000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,28 19:33:01 Uhr | +2,79% +0,4150 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,30 21:58:50 Uhr | -0,12% -0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,10 07:27:00 Uhr | -0,28% -0,1000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,578 19:05:06 Uhr | 0% 0 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,14 07:27:00 Uhr | -0,29% -0,0800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 86,90 07:27:00 Uhr | +1,58% +1,350 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse