MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.295,08 EUR
+5,43% +1.561,62
Kursdaten
- Börse Xetra
- Letzter 30.295,08
- Änderung +5,43 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 29.775,01
- Vortag 28.733,46
- Tageshoch 30.516,36
- Tagestief 29.689,00
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 24.412,70 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,23 19:28:17 Uhr | +9,76% +3,310 | 36,68 | 9,250 |
| Aroundtown SA LU1673108939 | 2,544 08:13:43 Uhr | +4,35% +0,1060 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 35,55 19:39:09 Uhr | +2,45% +0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,80 18:05:08 Uhr | +8,71% +13,60 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,71 13:07:35 Uhr | +13,21% +1,950 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,38 18:59:02 Uhr | +3,33% +0,9800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 111,20 17:48:47 Uhr | +7,96% +8,200 | 128,80 | 59,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 15:22:03 Uhr | +5,46% +2,800 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 17,15 16:29:33 Uhr | +9,90% +1,545 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,094 18:53:41 Uhr | +8,30% +0,6200 | 9,528 | 5,708 |
| DEUTZ AG DE0006305006 | 9,515 15:50:54 Uhr | +8,81% +0,7700 | 12,55 | 5,750 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,28 17:15:29 Uhr | +2,33% +0,9400 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,05 16:59:40 Uhr | +4,97% +2,700 | 64,70 | 37,20 |
| Evonik Industries AG DE000EVNK013 | 16,74 17:27:20 Uhr | -0,65% -0,1100 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,48 16:52:27 Uhr | +8,07% +2,500 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,65 10:29:09 Uhr | +5,22% +3,950 | 86,65 | 52,45 |
| freenet AG DE000A0Z2ZZ5 | 27,56 17:52:16 Uhr | +1,10% +0,3000 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,90 07:27:00 Uhr | +3,89% +1,420 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,10 07:27:05 Uhr | +0,14% +0,1000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 82,96 17:31:51 Uhr | +3,54% +2,840 | 117,20 | 57,35 |
| HOCHTIEF AG DE0006070006 | 443,60 19:16:07 Uhr | +8,94% +36,40 | 418,00 | 135,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,57 19:08:48 Uhr | +1,87% +0,6700 | 43,20 | 31,72 |
| IONOS Group SE DE000A3E00M1 | 25,12 14:50:32 Uhr | -2,64% -0,6800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 29,94 19:16:00 Uhr | +3,46% +1,0000 | 29,62 | 15,21 |
| Jungheinrich AG DE0006219934 | 28,04 12:36:00 Uhr | +7,02% +1,840 | 42,74 | 25,46 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,91 18:20:43 Uhr | -7,18% -1,230 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,37 14:14:47 Uhr | +9,09% +3,780 | 70,30 | 28,80 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 07:27:06 Uhr | +3,64% +3,600 | 115,40 | 72,30 |
| KRONES AG DE0006335003 | 122,60 07:27:00 Uhr | +5,69% +6,600 | 144,80 | 107,40 |
| LANXESS AG DE0005470405 | 17,72 17:16:15 Uhr | -4,63% -0,8600 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 59,90 07:27:00 Uhr | +4,63% +2,650 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 66,80 12:31:04 Uhr | +2,53% +1,650 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,32 16:53:49 Uhr | -0,61% -0,2800 | 46,78 | 14,03 |
| PUMA SE DE0006969603 | 23,38 19:29:09 Uhr | +4,70% +1,050 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 655,00 07:27:00 Uhr | +2,34% +15,00 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 39,48 16:21:16 Uhr | +6,30% +2,340 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 55,33 19:04:59 Uhr | +2,92% +1,570 | 90,17 | 41,89 |
| RTL Group S.A. LU0061462528 | 37,70 19:01:15 Uhr | +1,48% +0,5500 | 38,25 | 30,85 |
| Salzgitter AG DE0006202005 | 44,66 18:57:45 Uhr | +16,42% +6,300 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 223,10 15:25:32 Uhr | +5,99% +12,60 | 265,60 | 174,50 |
| Schaeffler AG DE000SHA0100 | 7,790 17:23:51 Uhr | +8,65% +0,6200 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 32,52 13:46:48 Uhr | +2,46% +0,7800 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,84 12:31:16 Uhr | +5,17% +0,7300 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 113,40 14:01:27 Uhr | +2,16% +2,400 | 125,00 | 86,05 |
| thyssenkrupp AG DE0007500001 | 8,498 19:18:08 Uhr | +7,54% +0,5960 | 12,39 | 5,365 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,90 17:37:17 Uhr | +2,42% +2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,44 16:23:28 Uhr | +6,09% +1,920 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 7,244 19:25:46 Uhr | +7,16% +0,4840 | 9,540 | 5,704 |
| United Internet AG DE0005089031 | 28,08 15:54:01 Uhr | +0,93% +0,2600 | 29,94 | 16,93 |
| Wacker Chemie AG DE000WCH8881 | 87,55 15:07:17 Uhr | +2,58% +2,200 | 85,60 | 59,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse