MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.395,32 EUR
+0,90% +288,82
Kursdaten
- Börse Xetra
- Letzter 32.395,32
- Änderung +0,90 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 32.179,49
- Vortag 32.106,50
- Tageshoch 32.466,67
- Tagestief 32.171,86
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,39 21:25:03 Uhr | -10,35% -3,970 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,166 07:27:00 Uhr | +1,88% +0,0400 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 36,50 07:27:00 Uhr | +0,69% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,70 17:13:15 Uhr | -0,74% -1,300 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,78 09:02:50 Uhr | +0,24% +0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,06 21:02:44 Uhr | +14,24% +4,620 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,30 21:12:30 Uhr | -1,67% -1,400 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 17:20:37 Uhr | +5,38% +3,150 | 100,50 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,87 16:54:38 Uhr | -0,32% -0,1200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,098 21:03:37 Uhr | +1,88% +0,1680 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,13 19:47:37 Uhr | -0,49% -0,0500 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,68 17:12:22 Uhr | +2,10% +0,9200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,90 21:33:36 Uhr | +0,21% +0,1500 | 71,95 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 144,00 16:15:22 Uhr | -5,14% -7,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,93 17:58:18 Uhr | 0% 0 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,52 19:58:47 Uhr | -0,92% -0,3400 | 42,58 | 26,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,20 07:27:00 Uhr | -0,07% -0,0500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 25,32 16:32:40 Uhr | +1,61% +0,4000 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,24 07:27:00 Uhr | -0,10% -0,0400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27:05 Uhr | +1,57% +1,100 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 84,40 21:53:04 Uhr | +1,93% +1,600 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 11:21:52 Uhr | -0,05% -0,0200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,88 17:09:37 Uhr | +3,42% +1,120 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,86 20:52:40 Uhr | -7,62% -2,960 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,78 19:17:06 Uhr | +3,65% +0,5200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,04 08:18:03 Uhr | +0,48% +0,2000 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 107,90 20:39:16 Uhr | -1,91% -2,100 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,60 19:45:02 Uhr | +0,70% +0,8000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,36 19:30:05 Uhr | -0,78% -0,1200 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,95 07:27:00 Uhr | +0,67% +0,3500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 65,80 20:56:17 Uhr | +8,76% +5,300 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 37,36 18:18:56 Uhr | -2,76% -1,060 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,59 19:22:31 Uhr | +4,15% +1,140 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 28,92 16:21:44 Uhr | +1,80% +0,5100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 660,00 07:27:05 Uhr | +0,46% +3,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,72 20:45:46 Uhr | +0,59% +0,2800 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,70 16:17:42 Uhr | +0,93% +0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,95 07:27:00 Uhr | 0% 0 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 222,50 17:16:26 Uhr | +1,46% +3,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,880 17:12:09 Uhr | -0,13% -0,0100 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 71,25 16:37:47 Uhr | -9,98% -7,900 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 69,80 19:16:39 Uhr | -6,75% -5,050 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,41 07:27:00 Uhr | +1,59% +0,2100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 116,00 07:48:10 Uhr | +0,87% +1,0000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,23 19:04:09 Uhr | -2,40% -0,3000 | 12,53 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,50 20:37:11 Uhr | 0% 0 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,74 18:25:17 Uhr | +0,20% +0,0800 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 7,308 22:02:53 Uhr | +1,78% +0,1280 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,24 07:27:00 Uhr | +0,92% +0,2200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 84,15 21:19:44 Uhr | -2,15% -1,850 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse