MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.855,07 EUR
-0,40% -126,96
Kursdaten
- Börse Xetra
- Letzter 31.855,07
- Änderung -0,40 %
- Stand 23.07.26 12:01 Uhr
- Eröffnung 31.893,92
- Vortag 31.982,03
- Tageshoch 31.968,34
- Tagestief 31.782,31
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,23 07:55:49 Uhr | -0,94% -0,3900 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,110 07:27:00 Uhr | +0,09% +0,0020 | 3,494 | 2,096 |
| AUMOVIO SE DE000AUM0V10 | 35,55 07:30:08 Uhr | -1,11% -0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,30 07:38:29 Uhr | -0,28% -0,5000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 22,96 12:11:47 Uhr | -5,20% -1,260 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,72 11:05:35 Uhr | -0,13% -0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,60 11:15:54 Uhr | 0% 0 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,20 07:27:00 Uhr | -0,61% -0,3500 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,30 07:27:00 Uhr | +0,10% +0,0400 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,670 12:12:49 Uhr | -1,90% -0,1680 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,795 09:37:44 Uhr | -2,73% -0,2750 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,68 12:11:14 Uhr | -0,74% -0,3400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,85 07:27:00 Uhr | -0,14% -0,1000 | 71,10 | 49,78 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27:00 Uhr | +1,39% +2,200 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,10 11:23:19 Uhr | +2,95% +0,4900 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,06 07:27:05 Uhr | -0,73% -0,2800 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,05 07:27:00 Uhr | -0,53% -0,3500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,34 10:13:52 Uhr | +0,50% +0,1200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,54 09:12:38 Uhr | +0,85% +0,3400 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 07:27:05 Uhr | +0,70% +0,5000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,30 12:11:31 Uhr | +4,39% +3,380 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,69 08:01:10 Uhr | -0,58% -0,2200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,50 07:27:01 Uhr | -0,07% -0,0200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,92 08:53:54 Uhr | +1,58% +0,6200 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,43 11:59:33 Uhr | +1,48% +0,2100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,31 07:27:00 Uhr | +1,10% +0,4500 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 07:27:00 Uhr | +1,56% +1,600 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 112,00 09:59:10 Uhr | +0,36% +0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,59 11:03:53 Uhr | +2,10% +0,3200 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,45 07:27:00 Uhr | +1,35% +0,7000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 53,40 09:43:21 Uhr | -2,02% -1,100 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 41,02 12:05:42 Uhr | +0,44% +0,1800 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,79 10:22:15 Uhr | +1,20% +0,3300 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 28,34 09:17:29 Uhr | -1,67% -0,4800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 637,50 11:56:16 Uhr | -0,08% -0,5000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 45,78 11:43:10 Uhr | +1,82% +0,8200 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,05 09:47:10 Uhr | -1,08% -0,3500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,75 07:27:00 Uhr | +0,19% +0,1000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 211,80 10:47:35 Uhr | -5,07% -11,30 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,000 08:53:22 Uhr | -0,99% -0,0800 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 82,90 09:02:54 Uhr | -1,07% -0,9000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 82,55 10:24:57 Uhr | -0,96% -0,8000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,16 07:27:00 Uhr | 0% 0 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 113,30 07:27:00 Uhr | -0,26% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,10 11:45:18 Uhr | -0,45% -0,0550 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 09:52:41 Uhr | +0,49% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,58 10:18:18 Uhr | +9,16% +3,320 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,728 11:24:46 Uhr | -2,04% -0,1400 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,10 07:27:00 Uhr | +0,75% +0,1800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27:00 Uhr | -1,16% -1,050 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse