MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.237,19 EUR
+0,06% +20,53
Kursdaten
- Börse Xetra
- Letzter 32.237,19
- Änderung +0,06 %
- Stand 31.07.26 12:20 Uhr
- Eröffnung 32.259,28
- Vortag 32.216,66
- Tageshoch 32.540,45
- Tagestief 32.236,53
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,45 12:13:36 Uhr | +5,88% +2,080 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,188 11:05:50 Uhr | +1,67% +0,0360 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 41,70 09:25:34 Uhr | +1,71% +0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 182,50 08:56:09 Uhr | +1,11% +2,000 | 220,60 | 86,35 |
| AUTO1 Group SE DE000A2LQ884 | 22,46 07:27:06 Uhr | -0,27% -0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,08 09:37:06 Uhr | -0,66% -0,2400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,95 08:53:34 Uhr | +0,74% +0,6000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,95 12:10:44 Uhr | -2,28% -1,400 | 100,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,54 08:38:21 Uhr | +0,03% +0,0100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,124 11:54:15 Uhr | +0,86% +0,0780 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,715 10:50:03 Uhr | +1,20% +0,1150 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,27 12:16:43 Uhr | -2,44% -1,080 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,65 11:53:08 Uhr | +2,36% +1,700 | 72,30 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 145,00 07:32:35 Uhr | +1,26% +1,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,66 11:25:12 Uhr | +0,17% +0,0300 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,26 07:27:05 Uhr | +1,58% +0,5800 | 42,58 | 26,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,25 07:27:00 Uhr | +1,71% +1,150 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,26 10:42:44 Uhr | -1,70% -0,4200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,88 09:04:40 Uhr | -2,29% -0,9600 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 07:27:06 Uhr | -1,54% -1,100 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,68 12:21:35 Uhr | -8,50% -7,220 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,97 10:03:38 Uhr | -0,08% -0,0300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,46 11:48:30 Uhr | -2,60% -0,8400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,08 07:27:00 Uhr | +5,70% +2,000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,58 11:48:23 Uhr | -1,42% -0,2100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 38,74 10:59:00 Uhr | -3,20% -1,280 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,80 07:27:05 Uhr | +1,57% +1,600 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,20 11:01:19 Uhr | -0,17% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,75 07:27:00 Uhr | -0,30% -0,0500 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,45 08:31:22 Uhr | +0,48% +0,2500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 59,25 10:07:20 Uhr | -0,67% -0,4000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,56 12:22:22 Uhr | +1,81% +0,7200 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,33 07:27:00 Uhr | +0,34% +0,1000 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 26,77 11:00:32 Uhr | -5,04% -1,420 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 679,50 07:27:05 Uhr | 0% 0 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,89 11:55:48 Uhr | +0,86% +0,4100 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,55 10:12:36 Uhr | +0,15% +0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,05 07:36:02 Uhr | +0,10% +0,0500 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 223,80 09:09:25 Uhr | 0% 0 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 6,890 12:23:16 Uhr | -14,94% -1,210 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 78,30 12:02:23 Uhr | +4,05% +3,050 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 77,25 11:31:18 Uhr | +4,89% +3,600 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,76 07:27:00 Uhr | +0,44% +0,0600 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,60 10:22:17 Uhr | +0,09% +0,1000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,28 09:38:11 Uhr | +0,86% +0,1050 | 12,54 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,90 12:19:08 Uhr | +3,67% +2,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,80 07:27:00 Uhr | +0,84% +0,3400 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 7,432 07:27:00 Uhr | +0,13% +0,0100 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,18 07:27:00 Uhr | -0,90% -0,2200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 86,35 07:27:00 Uhr | -1,88% -1,650 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse