MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.980,52 EUR
-0,73% -236,14
Kursdaten
- Börse Xetra
- Letzter 31.980,52
- Änderung -0,73 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 32.259,28
- Vortag 32.216,66
- Tageshoch 32.540,45
- Tagestief 31.926,85
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,34 18:35:27 Uhr | +2,74% +0,9700 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,188 11:05:50 Uhr | +1,67% +0,0360 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 41,70 09:25:34 Uhr | +1,71% +0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 181,20 19:11:01 Uhr | +0,39% +0,7000 | 220,60 | 86,35 |
| AUTO1 Group SE DE000A2LQ884 | 22,46 07:27:06 Uhr | -0,27% -0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,94 19:36:43 Uhr | -1,05% -0,3800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,95 08:53:34 Uhr | +0,74% +0,6000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 17:23:51 Uhr | -3,75% -2,300 | 100,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,54 08:38:21 Uhr | +0,03% +0,0100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,024 21:46:32 Uhr | -0,24% -0,0220 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,835 21:49:00 Uhr | +2,45% +0,2350 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,24 17:48:56 Uhr | -4,76% -2,110 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,15 14:56:27 Uhr | +1,67% +1,200 | 72,30 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:22:42 Uhr | +3,21% +4,600 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,50 21:15:36 Uhr | -0,74% -0,1300 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,26 07:27:05 Uhr | +1,58% +0,5800 | 42,58 | 26,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,25 07:27:00 Uhr | +1,71% +1,150 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,30 21:09:35 Uhr | -1,54% -0,3800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,88 09:04:40 Uhr | -2,29% -0,9600 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 07:27:06 Uhr | -1,54% -1,100 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 79,92 21:08:29 Uhr | -5,87% -4,980 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,04 15:13:30 Uhr | +0,11% +0,0400 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,42 20:28:16 Uhr | -2,72% -0,8800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,40 19:47:08 Uhr | +6,61% +2,320 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,45 16:06:48 Uhr | -2,30% -0,3400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 38,67 16:53:17 Uhr | -3,37% -1,350 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,80 07:27:05 Uhr | +1,57% +1,600 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,20 11:01:19 Uhr | -0,17% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,62 20:10:37 Uhr | -1,07% -0,1800 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,45 08:31:22 Uhr | +0,48% +0,2500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 59,25 10:07:20 Uhr | -0,67% -0,4000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,62 17:32:50 Uhr | -3,06% -1,220 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,86 14:03:24 Uhr | -1,27% -0,3700 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 27,54 21:07:11 Uhr | -2,31% -0,6500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 679,00 17:59:30 Uhr | -0,07% -0,5000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,83 21:04:00 Uhr | +0,75% +0,3550 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,70 17:12:05 Uhr | +0,62% +0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,35 15:42:31 Uhr | +0,69% +0,3500 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 219,30 20:34:42 Uhr | -2,01% -4,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,090 21:54:58 Uhr | -12,47% -1,010 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 78,30 12:02:23 Uhr | +4,05% +3,050 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 75,80 16:28:45 Uhr | +2,92% +2,150 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,76 07:27:00 Uhr | +0,44% +0,0600 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,60 10:22:17 Uhr | +0,09% +0,1000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,07 21:05:01 Uhr | -0,86% -0,1050 | 12,54 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 15:30:35 Uhr | +3,04% +2,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,80 07:27:00 Uhr | +0,84% +0,3400 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 7,542 18:06:25 Uhr | +1,62% +0,1200 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,18 07:27:00 Uhr | -0,90% -0,2200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 86,35 07:27:00 Uhr | -1,88% -1,650 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse