MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.648,98 EUR
-0,79% -242,58
Kursdaten
- Börse Xetra
- Letzter 30.648,98
- Änderung -0,79 %
- Stand 06.11.26 17:30 Uhr
- Eröffnung 30.666,41
- Vortag 30.891,56
- Tageshoch 30.870,25
- Tagestief 30.408,83
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,81 16:47:12 Uhr | +3,04% +0,8800 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,658 16:10:45 Uhr | +0,12% +0,0020 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 31,80 09:32:51 Uhr | -2,45% -0,8000 | 47,00 | 32,20 |
| Aurubis AG DE0006766504 | 136,60 10:00:17 Uhr | -3,46% -4,900 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,21 12:45:42 Uhr | -1,62% -0,3000 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 33,38 17:05:32 Uhr | -3,36% -1,160 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 60,70 12:06:39 Uhr | -1,62% -1,0000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,10 13:45:31 Uhr | -2,97% -1,900 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,95 15:47:06 Uhr | -0,05% -0,0200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,420 17:51:35 Uhr | +3,62% +0,2940 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,305 17:40:15 Uhr | -1,95% -0,1850 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 16:45:55 Uhr | -0,13% -0,0600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,60 16:59:40 Uhr | -2,38% -1,600 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 119,60 03.11.2026 | -1,97% -2,400 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 21,14 15:52:29 Uhr | -1,95% -0,4200 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 22,98 11:46:23 Uhr | -0,09% -0,0200 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 07:27:00 Uhr | -0,37% -0,2500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,34 17:02:32 Uhr | -0,60% -0,1400 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 42,78 11:34:46 Uhr | -1,20% -0,5200 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,90 07:27:06 Uhr | -1,33% -0,9000 | 84,90 | 67,10 |
| HENSOLDT AG DE000HAG0005 | 77,42 17:52:18 Uhr | -4,51% -3,660 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,80 15:41:33 Uhr | -1,64% -0,5800 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,32 14:18:29 Uhr | +2,02% +0,7000 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,24 14:26:33 Uhr | -0,60% -0,0800 | 18,64 | 10,81 |
| KION GROUP AG DE000KGX8881 | 33,71 11:57:30 Uhr | -4,77% -1,690 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 95,25 07:27:07 Uhr | +0,69% +0,6500 | 115,40 | 80,35 |
| KRONES AG DE0006335003 | 114,40 12:17:07 Uhr | -0,35% -0,4000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,21 15:53:01 Uhr | -0,75% -0,1000 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,35 11:21:55 Uhr | -0,10% -0,0500 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 64,80 16:31:25 Uhr | -5,19% -3,550 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 42,56 17:45:41 Uhr | +3,80% +1,560 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,05 14:38:33 Uhr | -1,77% -0,4700 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,34 13:26:44 Uhr | -1,20% -0,3200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 641,50 07:27:00 Uhr | -0,70% -4,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,81 17:09:56 Uhr | +1,47% +0,5050 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 33,05 09:55:15 Uhr | -1,34% -0,4500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,70 12:46:12 Uhr | +1,08% +0,5200 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 286,70 15:46:10 Uhr | -2,35% -6,900 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,510 16:51:22 Uhr | -1,61% -0,0900 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 51,25 12:30:47 Uhr | +2,30% +1,150 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,28 07:27:05 Uhr | -0,86% -0,3400 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 43,92 16:54:39 Uhr | +1,06% +0,4600 | 116,70 | 30,50 |
| TAG Immobilien AG DE0008303504 | 11,78 13:11:23 Uhr | -0,84% -0,1000 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 130,70 14:36:00 Uhr | -2,75% -3,700 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,97 17:57:37 Uhr | +1,10% +0,1300 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,70 14:32:09 Uhr | -1,99% -1,600 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,00 09:52:15 Uhr | -0,29% -0,1000 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,472 13:56:59 Uhr | +0,97% +0,0720 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,82 07:27:00 Uhr | -1,04% -0,2600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 77,90 09:02:06 Uhr | -4,83% -3,950 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse