MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.483,64 EUR
-0,33% -105,01
Kursdaten
- Börse Xetra
- Letzter 31.483,64
- Änderung -0,33 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 31.673,39
- Vortag 31.588,65
- Tageshoch 31.732,07
- Tagestief 31.437,89
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,18 29.06.2026 | +0,77% +0,4000 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,330 29.06.2026 | +0,09% +0,0020 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 34,05 29.06.2026 | -5,81% -2,100 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,30 29.06.2026 | -0,72% -1,300 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,10 29.06.2026 | -1,45% -0,3400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,10 29.06.2026 | +0,52% +0,1600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,05 29.06.2026 | -1,70% -1,400 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,15 29.06.2026 | +1,64% +0,8100 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,05 29.06.2026 | +3,18% +1,110 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,758 29.06.2026 | -0,02% -0,0020 | 9,836 | 6,738 |
| DEUTZ AG DE0006305006 | 8,745 29.06.2026 | +1,45% +0,1250 | 12,55 | 7,225 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,71 29.06.2026 | -0,90% -0,3900 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,30 29.06.2026 | +2,14% +1,350 | 64,80 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,78 29.06.2026 | -1,07% -0,1700 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,96 29.06.2026 | +3,24% +1,160 | 42,58 | 23,42 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,75 29.06.2026 | +0,75% +0,5500 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,40 29.06.2026 | -1,60% -0,3800 | 33,84 | 23,76 |
| FUCHS SE DE000A3E5D64 | 38,30 29.06.2026 | -2,00% -0,7800 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 29.06.2026 | 0% 0 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 68,22 29.06.2026 | +5,80% +3,740 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 497,80 29.06.2026 | -0,74% -3,700 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,86 29.06.2026 | -0,16% -0,0600 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,48 29.06.2026 | +3,08% +0,8200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 46,46 29.06.2026 | +1,71% +0,7800 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 22,78 29.06.2026 | +0,80% +0,1800 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,20 29.06.2026 | -0,15% -0,0200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 38,30 29.06.2026 | -2,52% -0,9900 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 29.06.2026 | +0,45% +0,4500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,20 29.06.2026 | -2,11% -2,400 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,70 29.06.2026 | -1,88% -0,3000 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,15 29.06.2026 | -1,16% -0,6500 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 55,65 29.06.2026 | +5,20% +2,750 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 44,34 29.06.2026 | +1,84% +0,8000 | 50,50 | 16,65 |
| PUMA SE DE0006969603 | 26,65 29.06.2026 | +1,52% +0,4000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 644,00 29.06.2026 | -3,16% -21,00 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,90 29.06.2026 | +6,68% +4,250 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 43,18 29.06.2026 | +1,02% +0,4350 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,90 29.06.2026 | +2,90% +0,9000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 43,68 29.06.2026 | -3,23% -1,460 | 67,45 | 20,08 |
| Sartorius AG DE0007165631 | 224,70 29.06.2026 | -1,66% -3,800 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,060 29.06.2026 | +0,25% +0,0200 | 11,91 | 4,378 |
| Ströer SE & Co. KGaA DE0007493991 | 33,52 29.06.2026 | +1,51% +0,5000 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,94 29.06.2026 | -0,78% -0,1100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 109,30 29.06.2026 | +1,49% +1,600 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,17 29.06.2026 | -1,55% -0,1600 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,40 29.06.2026 | +4,74% +3,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,04 29.06.2026 | -0,81% -0,2600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,294 29.06.2026 | -1,51% -0,1120 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,98 29.06.2026 | -0,33% -0,0800 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 90,00 29.06.2026 | -2,65% -2,450 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse