MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.466,60 EUR
-1,02% -335,01
Kursdaten
- Börse Xetra
- Letzter 32.466,60
- Änderung -1,02 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 32.673,39
- Vortag 32.801,61
- Tageshoch 32.890,10
- Tagestief 32.410,69
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,02 05.06.2026 | -9,81% -5,660 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,400 05.06.2026 | -2,12% -0,0520 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,25 05.06.2026 | -3,56% -1,450 | 0 | 0 |
| Aurubis AG DE0006766504 | 216,60 05.06.2026 | -1,10% -2,400 | 220,60 | 78,70 |
| AUTO1 Group SE DE000A2LQ884 | 21,42 05.06.2026 | -4,12% -0,9200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 32,36 05.06.2026 | -2,24% -0,7400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 79,55 05.06.2026 | -2,33% -1,900 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,30 05.06.2026 | -3,29% -1,850 | 109,40 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,78 05.06.2026 | +2,00% +0,7600 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,352 05.06.2026 | -0,78% -0,0660 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,435 05.06.2026 | -2,63% -0,2550 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,49 05.06.2026 | -2,68% -1,280 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,15 05.06.2026 | +1,52% +0,9000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,95 05.06.2026 | +1,79% +0,2800 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,00 05.06.2026 | +3,16% +1,040 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,50 05.06.2026 | -0,22% -0,1500 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,06 05.06.2026 | +0,56% +0,1400 | 33,84 | 24,72 |
| FUCHS SE DE000A3E5D64 | 38,78 05.06.2026 | -1,52% -0,6000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 05.06.2026 | +0,14% +0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,42 05.06.2026 | -0,10% -0,0800 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 494,80 05.06.2026 | -0,84% -4,200 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,38 05.06.2026 | +0,17% +0,0600 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,86 05.06.2026 | +2,05% +0,6200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 44,36 05.06.2026 | -4,52% -2,100 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,66 05.06.2026 | -0,67% -0,1600 | 42,74 | 23,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,17 05.06.2026 | -1,87% -0,2700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,24 05.06.2026 | -1,32% -0,5400 | 70,30 | 40,75 |
| Knorr-Bremse AG DE000KBX1006 | 100,20 05.06.2026 | 0% 0 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,60 05.06.2026 | +0,35% +0,4000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,24 05.06.2026 | -1,16% -0,1900 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,95 05.06.2026 | -3,53% -1,900 | 76,90 | 52,55 |
| Nemetschek SE DE0006452907 | 64,40 05.06.2026 | -2,79% -1,850 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 40,20 05.06.2026 | -0,20% -0,0800 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 26,87 05.06.2026 | -2,36% -0,6500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 654,00 05.06.2026 | -0,08% -0,5000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,44 05.06.2026 | -4,92% -2,560 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 50,20 05.06.2026 | -2,01% -1,030 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 30,80 05.06.2026 | -2,99% -0,9500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 63,20 05.06.2026 | -5,25% -3,500 | 67,45 | 18,50 |
| Sartorius AG DE0007165631 | 235,30 05.06.2026 | -4,78% -11,80 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,470 05.06.2026 | -1,87% -0,1800 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 35,12 05.06.2026 | +3,66% +1,240 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,46 05.06.2026 | -0,59% -0,0800 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 98,65 05.06.2026 | -0,65% -0,6500 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,44 05.06.2026 | -1,89% -0,2200 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,50 05.06.2026 | -1,31% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,98 05.06.2026 | -1,96% -0,6800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,834 05.06.2026 | -0,81% -0,0560 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,86 05.06.2026 | +1,51% +0,4000 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 99,40 05.06.2026 | -4,79% -5,000 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse