MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.680,46 EUR
+0,52% +164,11
Kursdaten
- Börse Xetra
- Letzter 31.680,46
- Änderung +0,52 %
- Stand 09.07.26 11:59 Uhr
- Eröffnung 31.784,02
- Vortag 31.516,35
- Tageshoch 32.007,56
- Tagestief 31.617,93
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,42 11:25:21 Uhr | +3,83% +1,640 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,204 09:31:07 Uhr | +0,92% +0,0200 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,55 08:22:17 Uhr | +0,69% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,00 07:50:09 Uhr | +0,06% +0,1000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,44 07:27:01 Uhr | -0,33% -0,0800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,82 08:52:21 Uhr | +0,52% +0,1600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,20 07:27:00 Uhr | -1,13% -0,9500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,60 10:33:08 Uhr | -1,56% -0,8500 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,80 07:27:00 Uhr | -0,51% -0,1900 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,316 09:26:44 Uhr | +0,43% +0,0400 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 8,885 12:10:48 Uhr | -0,39% -0,0350 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,30 10:12:51 Uhr | -3,23% -1,510 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,05 09:37:14 Uhr | -0,44% -0,3000 | 71,10 | 48,64 |
| Evonik Industries AG DE000EVNK013 | 16,30 11:25:16 Uhr | -0,18% -0,0300 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,56 07:27:05 Uhr | -0,95% -0,3600 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 07:27:00 Uhr | +0,21% +0,1500 | 86,65 | 63,70 |
| freenet AG DE000A0Z2ZZ5 | 23,40 08:37:35 Uhr | -0,26% -0,0600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,02 11:55:17 Uhr | -1,27% -0,5000 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 07:27:05 Uhr | -1,12% -0,8000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 74,50 11:56:43 Uhr | -5,02% -3,940 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 459,00 08:07:30 Uhr | +0,39% +1,800 | 553,50 | 171,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 10:02:25 Uhr | +0,21% +0,0800 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,02 11:51:51 Uhr | -0,55% -0,1600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,98 10:28:45 Uhr | +4,33% +1,660 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,68 10:00:00 Uhr | -4,21% -1,040 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,17 10:04:21 Uhr | -2,52% -0,3400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,84 07:27:00 Uhr | +0,97% +0,4000 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,70 07:27:00 Uhr | -0,10% -0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 108,40 07:45:34 Uhr | +0,74% +0,8000 | 143,60 | 107,00 |
| LANXESS AG DE0005470405 | 14,88 11:33:30 Uhr | +0,47% +0,0700 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,90 11:34:51 Uhr | +0,47% +0,2500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 56,35 12:02:04 Uhr | +0,71% +0,4000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 42,52 11:58:37 Uhr | +3,25% +1,340 | 50,50 | 18,71 |
| PUMA SE DE0006969603 | 27,79 07:27:00 Uhr | +0,91% +0,2500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 629,50 10:52:43 Uhr | -0,40% -2,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,00 07:27:00 Uhr | +1,57% +1,050 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 43,75 11:58:50 Uhr | -5,48% -2,535 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,25 07:27:00 Uhr | -0,48% -0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 49,62 07:27:05 Uhr | -1,74% -0,8800 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 218,80 10:27:00 Uhr | -0,68% -1,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,130 10:17:01 Uhr | -0,37% -0,0300 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 33,92 07:27:00 Uhr | -2,53% -0,8800 | 50,90 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,62 09:18:58 Uhr | +0,59% +0,0800 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,40 07:27:00 Uhr | +0,18% +0,2000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,51 10:19:55 Uhr | +0,04% +0,0050 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,40 11:47:47 Uhr | -2,35% -2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,26 07:27:01 Uhr | -1,32% -0,4600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,944 12:01:45 Uhr | -1,56% -0,1100 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,12 07:27:00 Uhr | -2,45% -0,5800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 87,90 07:27:00 Uhr | +0,69% +0,6000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse