MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.742,22 EUR
+0,95% +297,89
Kursdaten
- Börse Xetra
- Letzter 31.742,22
- Änderung +0,95 %
- Stand 18.02.26 17:59 Uhr
- Eröffnung 31.464,18
- Vortag 31.444,33
- Tageshoch 31.789,74
- Tagestief 31.370,31
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 23,48 21:21:50 Uhr | +0,82% +0,1900 | 23,38 | 8,450 |
| Aroundtown SA LU1673108939 | 2,948 09:31:46 Uhr | +1,59% +0,0460 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 40,36 15:50:30 Uhr | -0,49% -0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,10 16:59:09 Uhr | +3,49% +5,700 | 173,60 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 19,14 18:37:01 Uhr | +3,74% +0,6900 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 33,42 20:54:32 Uhr | +1,95% +0,6400 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 123,20 20:21:30 Uhr | +2,24% +2,700 | 128,80 | 54,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,12 17:05:15 Uhr | -0,37% -0,1000 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,35 17:38:17 Uhr | -0,76% -0,5000 | 113,60 | 64,70 |
| Delivery Hero SE DE000A2E4K43 | 21,46 16:48:32 Uhr | +10,05% +1,960 | 30,26 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,136 20:29:40 Uhr | -1,62% -0,1500 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,25 07:27:00 Uhr | +0,22% +0,0500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,16 21:20:51 Uhr | +0,64% +0,2700 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,75 18:09:55 Uhr | +2,84% +1,650 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 15,34 17:51:05 Uhr | -0,97% -0,1500 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 44,80 10:42:29 Uhr | +0,45% +0,2000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 33,60 19:28:15 Uhr | +3,32% +1,080 | 42,58 | 18,39 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 86,65 13:36:02 Uhr | +1,40% +1,200 | 85,45 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 32,48 19:25:49 Uhr | -3,68% -1,240 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 36,54 12:11:11 Uhr | -0,92% -0,3400 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,70 07:27:05 Uhr | +0,24% +0,2000 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 81,80 21:54:30 Uhr | +2,31% +1,850 | 117,20 | 44,54 |
| HOCHTIEF AG DE0006070006 | 400,40 18:19:35 Uhr | +4,33% +16,60 | 393,40 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,85 21:13:23 Uhr | -0,35% -0,1300 | 45,95 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,65 09:29:29 Uhr | 0% 0 | 42,95 | 22,55 |
| Jungheinrich AG DE0006219934 | 35,70 09:23:30 Uhr | -0,72% -0,2600 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,24 10:58:19 Uhr | -1,45% -0,2100 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 65,40 19:04:52 Uhr | +0,31% +0,2000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 107,00 16:30:37 Uhr | +1,33% +1,400 | 107,30 | 71,95 |
| KRONES AG DE0006335003 | 138,00 07:27:00 Uhr | +0,29% +0,4000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,62 13:44:05 Uhr | -3,25% -0,6600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 66,60 21:36:58 Uhr | -3,34% -2,300 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 66,40 19:02:08 Uhr | +0,23% +0,1500 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 34,60 18:09:26 Uhr | +2,61% +0,8800 | 35,18 | 11,24 |
| PUMA SE DE0006969603 | 23,55 20:01:06 Uhr | +0,90% +0,2100 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 733,50 07:37:26 Uhr | -0,81% -6,000 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,20 18:12:17 Uhr | -3,10% -2,150 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 61,05 22:20:40 Uhr | +5,13% +2,980 | 90,17 | 27,55 |
| RTL Group S.A. LU0061462528 | 36,10 09:27:16 Uhr | -0,55% -0,2000 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 226,20 07:27:00 Uhr | -0,75% -1,700 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 34,20 09:43:26 Uhr | +0,29% +0,1000 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,85 17:42:51 Uhr | -2,52% -0,4100 | 16,40 | 11,54 |
| Talanx AG DE000TLX1005 | 106,30 07:27:00 Uhr | +0,47% +0,5000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,774 19:17:07 Uhr | -0,79% -0,0380 | 13,48 | 4,750 |
| thyssenkrupp AG DE0007500001 | 10,99 22:20:55 Uhr | +1,81% +0,1950 | 12,39 | 3,920 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,60 20:23:43 Uhr | +2,12% +2,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,12 07:27:00 Uhr | +0,67% +0,2400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,368 21:13:23 Uhr | -1,97% -0,1680 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,18 07:27:00 Uhr | +0,22% +0,0600 | 29,94 | 15,85 |
| Wacker Chemie AG DE000WCH8881 | 78,30 10:59:48 Uhr | -1,14% -0,9000 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse