MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.125,11 EUR
-0,37% -104,25
Kursdaten
- Börse Xetra
- Letzter 28.125,11
- Änderung -0,37 %
- Stand 24.03.26 17:59 Uhr
- Eröffnung 28.274,52
- Vortag 28.229,36
- Tageshoch 28.291,02
- Tagestief 27.836,56
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,64 21:23:11 Uhr | -0,97% -0,3300 | 35,01 | 8,450 |
| Aroundtown SA LU1673108939 | 2,282 07:27:05 Uhr | -1,30% -0,0300 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 35,04 09:34:07 Uhr | +3,79% +1,280 | 0 | 0 |
| Aurubis AG DE0006766504 | 150,30 14:38:51 Uhr | +0,67% +1,0000 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,34 10:35:28 Uhr | -0,37% -0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 26,44 20:28:56 Uhr | -0,97% -0,2600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 100,00 12:41:42 Uhr | -1,38% -1,400 | 128,80 | 55,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,50 17:55:13 Uhr | -0,08% -0,0500 | 113,60 | 61,45 |
| Delivery Hero SE DE000A2E4K43 | 15,56 17:06:47 Uhr | -6,85% -1,145 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,432 21:04:02 Uhr | -1,59% -0,1200 | 9,528 | 5,572 |
| DEUTZ AG DE0006305006 | 8,935 20:55:03 Uhr | -1,76% -0,1600 | 12,55 | 5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,62 21:21:11 Uhr | +0,78% +0,2900 | 51,84 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,20 15:52:46 Uhr | -0,84% -0,4500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,77 20:13:26 Uhr | +3,50% +0,5000 | 21,09 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 32,10 07:27:05 Uhr | +5,80% +1,760 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,90 21:53:20 Uhr | 0% 0 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,04 19:23:39 Uhr | -0,15% -0,0400 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 34,50 20:47:54 Uhr | +6,42% +2,080 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,60 07:27:05 Uhr | +1,38% +1,0000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 72,00 19:05:31 Uhr | -3,55% -2,650 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 390,00 13:45:11 Uhr | -0,97% -3,800 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,73 07:27:00 Uhr | +2,23% +0,8000 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,35 16:11:28 Uhr | +2,63% +0,6500 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 25,12 07:27:00 Uhr | -1,02% -0,2600 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 27,94 07:27:00 Uhr | -0,36% -0,1000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 17:24:34 Uhr | +6,00% +0,9100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,40 07:27:00 Uhr | -1,26% -0,5800 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 98,50 07:27:06 Uhr | +5,74% +5,350 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 116,00 10:43:27 Uhr | +2,29% +2,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,56 15:31:48 Uhr | +7,70% +0,9700 | 30,24 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,55 13:27:34 Uhr | +1,00% +0,5500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 65,65 18:28:08 Uhr | -4,86% -3,350 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 42,86 17:45:35 Uhr | -3,29% -1,460 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 20,70 10:38:44 Uhr | +0,93% +0,1900 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 620,50 19:15:05 Uhr | -0,32% -2,000 | 824,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 32,00 22:11:55 Uhr | -2,44% -0,8000 | 136,90 | 31,78 |
| RENK Group AG DE000RENK730 | 50,80 21:51:39 Uhr | -1,63% -0,8400 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 34,80 12:00:30 Uhr | -0,43% -0,1500 | 38,25 | 30,35 |
| Salzgitter AG DE0006202005 | 37,82 21:28:03 Uhr | +3,50% +1,280 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 211,50 09:10:59 Uhr | +0,05% +0,1000 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,120 22:27:37 Uhr | +1,86% +0,1300 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 30,30 12:01:52 Uhr | -0,66% -0,2000 | 57,45 | 29,00 |
| TAG Immobilien AG DE0008303504 | 12,95 21:26:38 Uhr | +1,89% +0,2400 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 103,20 18:19:10 Uhr | -0,96% -1,0000 | 125,00 | 79,50 |
| thyssenkrupp AG DE0007500001 | 8,050 19:49:17 Uhr | +0,12% +0,0100 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,35 15:52:07 Uhr | -2,28% -1,850 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,84 21:48:13 Uhr | +8,13% +2,320 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,710 18:05:19 Uhr | -2,87% -0,1980 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,80 22:03:40 Uhr | +5,38% +1,420 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 75,50 17:08:46 Uhr | +1,96% +1,450 | 84,40 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse