MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.251,14 EUR
-0,48% -156,06
Kursdaten
- Börse Xetra
- Letzter 32.251,14
- Änderung -0,48 %
- Stand 10.08.26 17:59 Uhr
- Eröffnung 32.486,46
- Vortag 32.407,20
- Tageshoch 32.535,53
- Tagestief 32.251,14
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,53 21:26:03 Uhr | +0,37% +0,1500 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,190 07:27:00 Uhr | +0,09% +0,0020 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 38,90 08:22:00 Uhr | +8,36% +3,000 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,60 15:37:06 Uhr | +0,29% +0,5000 | 220,60 | 94,00 |
| AUTO1 Group SE DE000A2LQ884 | 20,98 20:35:12 Uhr | -2,42% -0,5200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,48 20:57:21 Uhr | -3,03% -1,140 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 79,70 21:37:12 Uhr | -2,03% -1,650 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,95 16:26:21 Uhr | -0,94% -0,5500 | 99,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,08 08:10:18 Uhr | +0,24% +0,0900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,316 21:46:18 Uhr | -1,68% -0,1420 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,66 17:53:43 Uhr | +2,40% +0,2500 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,73 19:54:58 Uhr | +1,36% +0,6000 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,40 18:15:13 Uhr | -0,67% -0,5000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 152,60 10:12:10 Uhr | +3,67% +5,400 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,89 17:14:05 Uhr | -0,28% -0,0500 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,26 07:27:05 Uhr | -2,28% -0,8000 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,70 15:59:51 Uhr | -0,45% -0,3000 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,52 17:19:56 Uhr | -2,65% -0,6400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,90 07:27:00 Uhr | -0,20% -0,0800 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 10:31:37 Uhr | -0,84% -0,6000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 91,70 19:01:09 Uhr | +0,88% +0,8000 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,81 21:14:47 Uhr | -0,37% -0,1400 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,92 09:00:49 Uhr | -0,50% -0,1600 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,82 12:08:40 Uhr | +2,89% +1,120 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,44 11:45:03 Uhr | +0,63% +0,0900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,08 19:13:00 Uhr | -2,00% -0,8200 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,50 11:11:33 Uhr | +0,69% +0,7000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 116,40 14:43:26 Uhr | -0,34% -0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,20 09:45:14 Uhr | +0,31% +0,0500 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,10 15:21:02 Uhr | -0,57% -0,3000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 60,65 20:21:29 Uhr | -0,25% -0,1500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,70 20:47:10 Uhr | -0,97% -0,3800 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,33 16:06:17 Uhr | -2,51% -0,7300 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 27,26 16:56:45 Uhr | +0,55% +0,1500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 653,00 20:20:13 Uhr | -1,14% -7,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 50,56 22:33:55 Uhr | -0,84% -0,4300 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,35 17:39:43 Uhr | -1,82% -0,6000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 52,30 22:26:25 Uhr | -1,78% -0,9500 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 232,30 07:27:00 Uhr | -0,26% -0,6000 | 265,60 | 181,95 |
| Schaeffler AG DE000SHA0100 | 7,270 19:52:16 Uhr | +0,41% +0,0300 | 11,91 | 4,820 |
| Siltronic AG DE000WAF3001 | 76,90 18:21:56 Uhr | -2,90% -2,300 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 78,20 20:27:30 Uhr | -5,67% -4,700 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,97 14:01:37 Uhr | +1,97% +0,2700 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 116,10 10:41:33 Uhr | -0,68% -0,8000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,35 19:42:04 Uhr | -1,16% -0,1450 | 12,67 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,20 20:03:22 Uhr | -2,71% -2,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,42 17:04:27 Uhr | -1,08% -0,4200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,512 21:02:47 Uhr | -2,77% -0,2140 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,82 10:09:58 Uhr | 0% 0 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 92,45 17:39:04 Uhr | -2,94% -2,800 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse