MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.219,99 EUR
+2,43% +763,86
Kursdaten
- Börse Xetra
- Letzter 32.219,99
- Änderung +2,43 %
- Stand 12.06.26 11:55 Uhr
- Eröffnung 31.770,23
- Vortag 31.456,13
- Tageshoch 32.267,06
- Tagestief 31.769,48
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,50 10:17:35 Uhr | -2,15% -1,220 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,258 07:27:05 Uhr | +0,98% +0,0220 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 38,55 07:27:00 Uhr | +0,65% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,50 07:27:00 Uhr | +2,63% +4,900 | 220,60 | 78,70 |
| AUTO1 Group SE DE000A2LQ884 | 22,98 10:39:49 Uhr | +1,77% +0,4000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,82 09:39:13 Uhr | -0,39% -0,1200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 80,15 11:00:04 Uhr | +3,62% +2,800 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,80 10:32:24 Uhr | +0,69% +0,3500 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,20 07:27:00 Uhr | +3,52% +1,300 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,624 12:06:55 Uhr | +4,63% +0,3820 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,340 11:32:11 Uhr | +3,84% +0,3450 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,82 11:53:14 Uhr | +0,73% +0,3600 | 49,46 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,65 11:02:18 Uhr | +5,02% +2,900 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,84 11:35:03 Uhr | +1,54% +0,2400 | 18,83 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,14 09:46:58 Uhr | +6,48% +2,200 | 42,58 | 23,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 07:27:00 Uhr | +1,97% +1,300 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,86 07:27:00 Uhr | -0,46% -0,1200 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 39,04 12:02:33 Uhr | +1,09% +0,4200 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27:05 Uhr | +1,43% +1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,28 12:00:42 Uhr | -2,08% -1,640 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 492,20 08:39:24 Uhr | +1,36% +6,600 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 40,04 12:04:22 Uhr | +0,86% +0,3400 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,56 10:46:51 Uhr | +0,38% +0,1000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 44,38 07:27:00 Uhr | -0,18% -0,0800 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 22,68 07:27:00 Uhr | +0,35% +0,0800 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,38 07:27:00 Uhr | +0,68% +0,0900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 37,66 11:29:56 Uhr | +1,48% +0,5500 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 11:11:40 Uhr | +5,02% +4,850 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 112,00 10:15:23 Uhr | +2,75% +3,000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,91 11:57:23 Uhr | -1,06% -0,1700 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,20 09:58:15 Uhr | +1,75% +0,9000 | 76,90 | 50,60 |
| Nemetschek SE DE0006452907 | 56,85 12:01:01 Uhr | -3,56% -2,100 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 39,28 11:39:23 Uhr | -1,65% -0,6600 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 28,43 10:01:38 Uhr | +0,71% +0,2000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 649,50 07:27:05 Uhr | +0,08% +0,5000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,88 09:12:28 Uhr | +3,27% +1,580 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 48,22 12:00:23 Uhr | -0,07% -0,0350 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 32,75 07:27:00 Uhr | +0,61% +0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 57,75 10:15:28 Uhr | +3,87% +2,150 | 67,45 | 18,50 |
| Sartorius AG DE0007165631 | 235,00 11:08:27 Uhr | +0,21% +0,5000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,590 11:27:33 Uhr | +4,35% +0,4000 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 34,38 07:27:00 Uhr | +0,12% +0,0400 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 12,91 07:27:00 Uhr | 0% 0 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 102,90 07:27:00 Uhr | +3,00% +3,000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,54 12:03:01 Uhr | +6,12% +0,6650 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,00 10:53:14 Uhr | -2,17% -1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,42 07:27:00 Uhr | +2,33% +0,7600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,100 12:09:31 Uhr | +6,07% +0,4060 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,48 07:27:00 Uhr | -0,38% -0,1000 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 93,40 07:27:00 Uhr | +0,86% +0,8000 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse