MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.815,19 EUR
+0,70% +228,65
Kursdaten
- Börse Xetra
- Letzter 32.815,19
- Änderung +0,70 %
- Stand 17.06.26 17:30 Uhr
- Eröffnung 32.591,72
- Vortag 32.586,54
- Tageshoch 32.825,25
- Tagestief 32.570,68
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 59,00 16:00:35 Uhr | +5,92% +3,300 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,382 12:46:47 Uhr | +1,45% +0,0340 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 41,00 11:14:07 Uhr | +0,24% +0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 204,80 15:20:51 Uhr | -0,39% -0,8000 | 220,60 | 79,65 |
| AUTO1 Group SE DE000A2LQ884 | 25,50 13:31:28 Uhr | +8,70% +2,040 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,88 15:55:32 Uhr | +1,53% +0,4800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 84,60 07:27:00 Uhr | -0,53% -0,4500 | 128,80 | 73,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,90 17:35:43 Uhr | -1,10% -0,6000 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,97 16:27:39 Uhr | -0,26% -0,1000 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,868 16:52:57 Uhr | -0,07% -0,0060 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,905 16:40:28 Uhr | 0% 0 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,64 17:28:29 Uhr | +2,14% +1,020 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,70 16:16:15 Uhr | +0,49% +0,3000 | 64,70 | 46,58 |
| Evonik Industries AG DE000EVNK013 | 15,59 12:54:02 Uhr | -0,32% -0,0500 | 18,65 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,18 07:27:00 Uhr | +0,32% +0,1200 | 42,58 | 23,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,00 07:27:00 Uhr | -0,48% -0,3500 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,36 17:03:22 Uhr | +0,40% +0,1000 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 39,04 07:39:40 Uhr | -0,66% -0,2600 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | 0% 0 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 72,34 17:34:30 Uhr | +2,15% +1,520 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 504,00 17:00:28 Uhr | +3,45% +16,80 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 39,07 07:27:00 Uhr | +0,05% +0,0200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,08 15:58:54 Uhr | -1,38% -0,3800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 44,70 17:21:42 Uhr | +1,41% +0,6200 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,34 10:52:52 Uhr | +2,18% +0,5200 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,64 10:04:47 Uhr | +1,11% +0,1500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,29 07:27:00 Uhr | +0,78% +0,3200 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 07:27:06 Uhr | +0,29% +0,3000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,60 14:22:20 Uhr | +0,17% +0,2000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,82 15:32:05 Uhr | -1,74% -0,2800 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,85 15:22:35 Uhr | -1,31% -0,7000 | 76,90 | 50,60 |
| Nemetschek SE DE0006452907 | 54,55 15:38:11 Uhr | -1,98% -1,100 | 138,20 | 55,25 |
| Nordex SE DE000A0D6554 | 41,50 11:57:22 Uhr | +3,18% +1,280 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 28,03 16:55:14 Uhr | -1,61% -0,4600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 666,50 16:01:28 Uhr | +0,60% +4,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 64,50 17:24:10 Uhr | +5,05% +3,100 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 46,62 16:30:28 Uhr | +3,45% +1,555 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 32,00 16:01:18 Uhr | +0,47% +0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 56,20 10:06:35 Uhr | -2,68% -1,550 | 67,45 | 18,93 |
| Sartorius AG DE0007165631 | 232,50 07:27:00 Uhr | -0,60% -1,400 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,410 10:05:58 Uhr | -1,47% -0,1400 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 34,90 07:27:00 Uhr | -1,19% -0,4200 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,49 11:56:37 Uhr | -0,30% -0,0400 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 104,50 16:22:22 Uhr | +0,58% +0,6000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,02 17:54:31 Uhr | -1,30% -0,1450 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,20 16:17:10 Uhr | +3,87% +2,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,80 07:27:06 Uhr | -2,48% -0,8600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,240 16:47:14 Uhr | -1,07% -0,0780 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,28 09:28:08 Uhr | -2,62% -0,6800 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 96,25 09:37:46 Uhr | -0,88% -0,8500 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse