MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.083,97 EUR
-1,16% -364,15
Kursdaten
- Börse Xetra
- Letzter 31.083,97
- Änderung -1,16 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 31.421,44
- Vortag 31.448,12
- Tageshoch 31.563,81
- Tagestief 31.083,97
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,93 21:04:54 Uhr | +1,99% +0,6800 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,758 17:13:34 Uhr | -0,62% -0,0110 | 3,280 | 1,769 |
| AUMOVIO SE DE000AUM0V10 | 36,40 10:27:39 Uhr | -2,02% -0,7500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 168,20 07:27:00 Uhr | +2,06% +3,400 | 220,60 | 94,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,67 20:39:23 Uhr | -2,56% -0,4900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,52 18:38:16 Uhr | +1,09% +0,3600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 57,80 21:05:35 Uhr | -2,20% -1,300 | 128,80 | 57,25 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,45 20:38:54 Uhr | -0,81% -0,4500 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,58 07:27:06 Uhr | -0,44% -0,1600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,572 17:40:22 Uhr | -1,38% -0,1060 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,14 18:08:56 Uhr | -0,49% -0,0600 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,23 18:18:00 Uhr | -2,14% -1,010 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,05 07:27:00 Uhr | +0,54% +0,4000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 141,60 09:49:26 Uhr | +0,71% +1,0000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 17,32 14:11:01 Uhr | -1,09% -0,1900 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,84 16:07:35 Uhr | -0,86% -0,2600 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,60 07:30:00 Uhr | 0% 0 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 24,36 11:42:20 Uhr | -3,41% -0,8600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,16 07:27:00 Uhr | -1,44% -0,6000 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27:06 Uhr | -0,99% -0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,36 19:40:36 Uhr | +1,85% +1,420 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,88 07:27:00 Uhr | -0,29% -0,1100 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,62 14:05:50 Uhr | -3,11% -1,080 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,52 15:37:26 Uhr | +1,54% +0,6000 | 48,16 | 17,01 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,59 12:19:30 Uhr | +0,97% +0,1600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,63 07:27:00 Uhr | -0,55% -0,2300 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 105,40 07:27:00 Uhr | +1,54% +1,600 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 110,40 17:45:53 Uhr | -1,95% -2,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,00 07:32:09 Uhr | +2,12% +0,2900 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,24 17:09:24 Uhr | -1,37% -0,6400 | 70,55 | 46,18 |
| Nemetschek SE DE0006452907 | 61,10 09:31:10 Uhr | +1,58% +0,9500 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 40,50 12:54:38 Uhr | +3,53% +1,380 | 50,50 | 20,64 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,35 20:53:45 Uhr | -5,63% -1,690 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 21,94 07:27:00 Uhr | +0,27% +0,0600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 566,00 16:19:38 Uhr | -2,16% -12,50 | 774,50 | 578,50 |
| RENK Group AG DE000RENK730 | 42,38 21:03:56 Uhr | +5,71% +2,290 | 90,17 | 39,74 |
| RTL Group S.A. LU0061462528 | 31,90 14:13:11 Uhr | -0,31% -0,1000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 54,95 07:27:00 Uhr | -0,90% -0,5000 | 67,45 | 23,12 |
| Sartorius AG DE0007165631 | 248,10 16:34:24 Uhr | +2,10% +5,100 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 6,890 20:30:34 Uhr | -4,17% -0,3000 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 76,35 20:25:21 Uhr | +9,62% +6,700 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 67,75 19:25:00 Uhr | -0,59% -0,4000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,46 15:30:40 Uhr | +0,26% +0,0300 | 16,57 | 11,27 |
| Talanx AG DE000TLX1005 | 123,10 13:23:51 Uhr | -0,24% -0,3000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,34 21:03:56 Uhr | -1,35% -0,2100 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,10 20:30:17 Uhr | +1,06% +0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,14 07:27:01 Uhr | -0,16% -0,0600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,434 18:02:51 Uhr | -2,93% -0,1940 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,64 07:27:00 Uhr | +0,36% +0,1000 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 86,50 07:27:00 Uhr | +0,23% +0,2000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse