MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.355,32 EUR
+0,30% +98,23
Kursdaten
- Börse Xetra
- Letzter 32.355,32
- Änderung +0,30 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 32.349,86
- Vortag 32.257,09
- Tageshoch 32.533,95
- Tagestief 32.337,72
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,03 04.09.2026 | +1,35% +0,4800 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,930 04.09.2026 | +0,31% +0,0060 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 36,85 04.09.2026 | +3,51% +1,250 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,70 04.09.2026 | +0,11% +0,2000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,98 04.09.2026 | +0,18% +0,0400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,46 04.09.2026 | -1,03% -0,3800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,15 04.09.2026 | +1,36% +1,100 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 04.09.2026 | +0,51% +0,3000 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,63 04.09.2026 | -0,05% -0,0200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,836 04.09.2026 | +1,35% +0,1040 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,82 04.09.2026 | +2,56% +0,3200 | 12,93 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,38 04.09.2026 | -0,78% -0,3500 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,50 04.09.2026 | +0,67% +0,5000 | 76,45 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 136,60 04.09.2026 | +2,09% +2,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,67 04.09.2026 | -0,27% -0,0500 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,04 04.09.2026 | -1,53% -0,5600 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,20 04.09.2026 | 0% 0 | 86,65 | 62,20 |
| freenet AG DE000A0Z2ZZ5 | 24,44 04.09.2026 | +0,08% +0,0200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,70 04.09.2026 | -0,10% -0,0400 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 04.09.2026 | +0,85% +0,6000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,20 04.09.2026 | -1,98% -1,620 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,64 04.09.2026 | +0,16% +0,0600 | 42,38 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 35,02 04.09.2026 | +4,04% +1,360 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,16 04.09.2026 | +1,93% +0,7600 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,70 04.09.2026 | -0,54% -0,0900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,53 04.09.2026 | +7,33% +3,110 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 04.09.2026 | +0,49% +0,5000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,00 04.09.2026 | +0,52% +0,6000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,63 04.09.2026 | -1,33% -0,2100 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,32 04.09.2026 | +2,07% +1,0000 | 70,90 | 48,10 |
| Nemetschek SE DE0006452907 | 62,80 04.09.2026 | -7,78% -5,300 | 115,10 | 50,70 |
| Nordex SE DE000A0D6554 | 36,88 04.09.2026 | +0,66% +0,2400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,36 04.09.2026 | +2,69% +0,7700 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 23,96 04.09.2026 | +0,21% +0,0500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 617,50 04.09.2026 | -0,24% -1,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 43,26 04.09.2026 | -1,31% -0,5750 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,35 04.09.2026 | +0,78% +0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 59,60 04.09.2026 | +4,01% +2,300 | 67,45 | 21,36 |
| Sartorius AG DE0007165631 | 236,50 04.09.2026 | -2,99% -7,300 | 265,60 | 189,10 |
| Schaeffler AG DE000SHA0100 | 7,380 04.09.2026 | +0,55% +0,0400 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 75,35 04.09.2026 | +0,53% +0,4000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 73,50 04.09.2026 | +6,52% +4,500 | 116,70 | 24,78 |
| TAG Immobilien AG DE0008303504 | 12,39 04.09.2026 | -0,16% -0,0200 | 16,57 | 12,20 |
| Talanx AG DE000TLX1005 | 127,80 04.09.2026 | -0,31% -0,4000 | 128,20 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,16 04.09.2026 | +5,90% +0,8450 | 15,12 | 6,443 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 04.09.2026 | -0,24% -0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,34 04.09.2026 | +2,25% +0,8200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,840 04.09.2026 | -0,49% -0,0340 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,22 04.09.2026 | -0,80% -0,2200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,15 04.09.2026 | -5,06% -4,750 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse