MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.858,13 EUR
-0,70% -216,56
Kursdaten
- Börse Xetra
- Letzter 30.858,13
- Änderung -0,70 %
- Stand 12.11.26 17:59 Uhr
- Eröffnung 31.122,85
- Vortag 31.074,69
- Tageshoch 31.216,27
- Tagestief 30.718,34
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,63 12.11.2026 | -1,87% -0,6400 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,666 12.11.2026 | -4,14% -0,0720 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 32,85 12.11.2026 | +5,97% +1,850 | 47,00 | 31,00 |
| Aurubis AG DE0006766504 | 139,70 12.11.2026 | -2,38% -3,400 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,54 12.11.2026 | +1,11% +0,1700 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 34,40 12.11.2026 | +0,88% +0,3000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 60,15 12.11.2026 | -3,68% -2,300 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 12.11.2026 | -5,89% -3,600 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,12 12.11.2026 | -2,46% -0,9100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,762 12.11.2026 | -1,11% -0,0980 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,575 12.11.2026 | -3,14% -0,3100 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,33 12.11.2026 | -2,22% -1,030 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,90 12.11.2026 | -0,66% -0,4500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 115,20 12.11.2026 | +0,88% +1,0000 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 21,00 12.11.2026 | +0,38% +0,0800 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 22,86 12.11.2026 | +1,24% +0,2800 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,50 12.11.2026 | 0% 0 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 24,28 12.11.2026 | +2,62% +0,6200 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,54 12.11.2026 | +0,55% +0,2400 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,50 12.11.2026 | +0,45% +0,3000 | 84,90 | 66,20 |
| HENSOLDT AG DE000HAG0005 | 79,38 12.11.2026 | -4,59% -3,820 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,64 12.11.2026 | 0% 0 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,58 12.11.2026 | -0,05% -0,0200 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,71 12.11.2026 | -1,09% -0,1400 | 18,64 | 10,87 |
| KION GROUP AG DE000KGX8881 | 33,84 12.11.2026 | -2,31% -0,8000 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 12.11.2026 | +1,49% +1,450 | 115,40 | 81,45 |
| KRONES AG DE0006335003 | 111,60 12.11.2026 | +0,72% +0,8000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,09 12.11.2026 | +0,38% +0,0500 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,88 12.11.2026 | +0,32% +0,1600 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 65,60 12.11.2026 | +1,63% +1,050 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 42,00 12.11.2026 | +0,05% +0,0200 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,50 12.11.2026 | -3,31% -0,8400 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,03 12.11.2026 | -1,92% -0,5100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 635,00 12.11.2026 | +0,95% +6,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 32,72 12.11.2026 | -5,13% -1,770 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 32,25 12.11.2026 | -3,01% -1,0000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,32 12.11.2026 | -2,91% -1,480 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 295,90 12.11.2026 | +2,10% +6,100 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,580 12.11.2026 | -0,71% -0,0400 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 55,40 12.11.2026 | -1,77% -1,0000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,34 12.11.2026 | -0,05% -0,0200 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 50,75 12.11.2026 | -2,03% -1,050 | 116,70 | 31,78 |
| TAG Immobilien AG DE0008303504 | 11,63 12.11.2026 | +0,35% +0,0400 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 132,80 12.11.2026 | +1,22% +1,600 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,46 12.11.2026 | -0,95% -0,1200 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,90 12.11.2026 | -4,59% -3,700 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,44 12.11.2026 | -1,54% -0,5400 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,544 12.11.2026 | -2,38% -0,1840 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,68 12.11.2026 | -0,24% -0,0600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 82,35 12.11.2026 | +1,98% +1,600 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse