MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.361,46 EUR
+0,27% +80,28
Kursdaten
- Börse Xetra
- Letzter 30.361,46
- Änderung +0,27 %
- Stand 19.12.25 17:59 Uhr
- Eröffnung 30.276,03
- Vortag 30.281,18
- Tageshoch 30.438,19
- Tagestief 30.166,10
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,72 19.12.2025 | +1,49% +0,2450 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,654 19.12.2025 | +1,45% +0,0380 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 118,10 19.12.2025 | +0,34% +0,4000 | 123,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 26,74 19.12.2025 | +6,96% +1,740 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 43,56 19.12.2025 | +1,02% +0,4400 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 108,60 19.12.2025 | +1,50% +1,600 | 109,50 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 39,92 19.12.2025 | -0,45% -0,1800 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,85 19.12.2025 | +0,13% +0,1000 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 22,02 19.12.2025 | +2,80% +0,6000 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,564 19.12.2025 | -0,99% -0,0860 | 8,734 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,45 19.12.2025 | +0,49% +0,1000 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,82 19.12.2025 | +0,26% +0,1200 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,55 19.12.2025 | +2,97% +1,600 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,19 19.12.2025 | -0,75% -0,1000 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 43,00 19.12.2025 | 0% 0 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 34,96 19.12.2025 | -0,17% -0,0600 | 35,02 | 14,62 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,00 19.12.2025 | +0,30% +0,2000 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 29,48 19.12.2025 | +1,24% +0,3600 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,50 19.12.2025 | -1,00% -0,3800 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 26,70 19.12.2025 | -1,04% -0,2800 | 83,45 | 22,64 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,80 19.12.2025 | +0,12% +0,1000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 5,872 19.12.2025 | -0,44% -0,0260 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 73,05 19.12.2025 | +0,34% +0,2500 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 337,00 19.12.2025 | +4,33% +14,00 | 341,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 37,20 19.12.2025 | +0,05% +0,0200 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 26,50 19.12.2025 | 0% 0 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 34,16 19.12.2025 | +1,49% +0,5000 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,25 19.12.2025 | +0,16% +0,0200 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 66,15 19.12.2025 | -0,08% -0,0500 | 67,00 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 95,40 19.12.2025 | +1,71% +1,600 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 132,20 19.12.2025 | +0,46% +0,6000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 16,86 19.12.2025 | -0,94% -0,1600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 61,65 19.12.2025 | +0,98% +0,6000 | 81,96 | 60,45 |
| Nemetschek SE DE0006452907 | 94,20 19.12.2025 | +2,84% +2,600 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 28,80 19.12.2025 | +1,34% +0,3800 | 29,42 | 10,49 |
| PUMA SE DE0006969603 | 22,35 19.12.2025 | -3,50% -0,8100 | 45,39 | 15,40 |
| RATIONAL AG DE0007010803 | 662,50 19.12.2025 | +0,15% +1,0000 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 65,35 19.12.2025 | -0,31% -0,2000 | 142,60 | 59,75 |
| RENK Group AG DE000RENK730 | 52,97 19.12.2025 | -0,94% -0,5000 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 34,00 19.12.2025 | +0,59% +0,2000 | 38,25 | 26,10 |
| Sartorius AG DE0007165631 | 241,70 19.12.2025 | +1,64% +3,900 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 36,35 19.12.2025 | -0,82% -0,3000 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,25 19.12.2025 | +0,38% +0,0500 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 111,80 19.12.2025 | +0,36% +0,4000 | 125,00 | 79,05 |
| TeamViewer SE DE000A2YN900 | 5,755 19.12.2025 | +2,04% +0,1150 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 9,200 19.12.2025 | -0,13% -0,0120 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 30,46 19.12.2025 | +1,13% +0,3400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 9,180 19.12.2025 | +0,86% +0,0780 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 26,14 19.12.2025 | +2,59% +0,6600 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,95 19.12.2025 | +1,42% +0,9500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse