MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.004,71 EUR
-0,68% -211,06
Kursdaten
- Börse Xetra
- Letzter 31.004,71
- Änderung -0,68 %
- Stand 24.09.26 15:54 Uhr
- Eröffnung 31.055,46
- Vortag 31.215,77
- Tageshoch 31.065,86
- Tagestief 30.791,63
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,09 12:57:14 Uhr | -2,28% -0,8200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,715 07:27:00 Uhr | -0,64% -0,0110 | 3,280 | 1,726 |
| AUMOVIO SE DE000AUM0V10 | 36,60 07:27:00 Uhr | 0% 0 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 167,60 07:27:00 Uhr | -0,71% -1,200 | 220,60 | 100,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,18 07:27:06 Uhr | -2,31% -0,4300 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,84 15:34:57 Uhr | -1,74% -0,6000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 57,70 13:32:28 Uhr | +0,87% +0,5000 | 128,80 | 55,65 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,95 12:24:43 Uhr | +2,01% +1,100 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,72 07:27:06 Uhr | -0,62% -0,2300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,610 16:02:38 Uhr | -1,48% -0,1140 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,51 14:31:38 Uhr | -0,60% -0,0700 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,76 11:35:49 Uhr | -2,47% -1,110 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,60 11:18:07 Uhr | -0,83% -0,6000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 150,60 09:03:18 Uhr | 0% 0 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 18,08 13:05:29 Uhr | -0,77% -0,1400 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,00 07:27:00 Uhr | +0,91% +0,2800 | 42,58 | 27,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,05 11:22:11 Uhr | -0,56% -0,3500 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 23,56 10:17:50 Uhr | -0,67% -0,1600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 43,00 09:02:25 Uhr | +1,13% +0,4800 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 07:27:05 Uhr | -0,71% -0,5000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,60 15:06:58 Uhr | -3,70% -2,940 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,05 07:27:00 Uhr | -0,65% -0,2500 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,10 07:27:00 Uhr | -2,96% -1,040 | 41,00 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,68 08:55:33 Uhr | -0,33% -0,1400 | 48,16 | 17,06 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,96 14:54:37 Uhr | -2,15% -0,3500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,81 07:27:00 Uhr | +0,99% +0,4000 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 105,40 07:27:00 Uhr | -2,59% -2,800 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 107,00 14:30:28 Uhr | -0,74% -0,8000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 12,66 11:52:19 Uhr | -1,48% -0,1900 | 22,72 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,68 07:27:00 Uhr | 0% 0 | 70,55 | 45,68 |
| Nemetschek SE DE0006452907 | 61,40 11:00:17 Uhr | 0% 0 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 39,22 14:57:19 Uhr | -6,35% -2,660 | 50,50 | 21,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,75 15:07:59 Uhr | -2,13% -0,5600 | 41,52 | 26,17 |
| PUMA SE DE0006969603 | 22,17 07:27:00 Uhr | +0,18% +0,0400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 572,00 07:27:00 Uhr | -0,69% -4,000 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 40,56 15:51:30 Uhr | -3,41% -1,430 | 90,17 | 39,74 |
| RTL Group S.A. LU0061462528 | 30,95 09:09:40 Uhr | +0,49% +0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,45 11:47:00 Uhr | +1,42% +0,7500 | 67,45 | 24,22 |
| Sartorius AG DE0007165631 | 257,20 15:39:55 Uhr | +1,30% +3,300 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 6,700 15:55:30 Uhr | -4,01% -0,2800 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 74,75 10:59:37 Uhr | -3,11% -2,400 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 72,55 13:01:49 Uhr | +0,90% +0,6500 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,14 07:27:00 Uhr | -0,71% -0,0800 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 119,10 07:27:05 Uhr | -0,92% -1,100 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,00 14:55:17 Uhr | -0,66% -0,1000 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 15:04:51 Uhr | +0,47% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,28 07:27:00 Uhr | +0,28% +0,1000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,472 14:41:37 Uhr | -0,86% -0,0560 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,88 07:27:00 Uhr | -1,22% -0,3200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27:00 Uhr | +1,30% +1,150 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse