MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.064,64 EUR
+1,24% +394,22
Kursdaten
- Börse Xetra
- Letzter 32.064,64
- Änderung +1,24 %
- Stand 07.01.26 17:59 Uhr
- Eröffnung 31.728,77
- Vortag 31.670,42
- Tageshoch 32.064,64
- Tagestief 31.699,03
- 52W Hoch 32.064,64 (07.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,71 20:11:02 Uhr | -2,40% -0,5100 | 21,32 | 8,450 |
| Aroundtown SA LU1673108939 | 2,656 07:27:00 Uhr | -0,38% -0,0100 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 44,88 20:16:49 Uhr | -2,18% -1,0000 | 0 | 0 |
| Aurubis AG DE0006766504 | 131,90 20:29:03 Uhr | -0,38% -0,5000 | 132,40 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 27,04 12:30:33 Uhr | -2,73% -0,7600 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 44,18 20:46:50 Uhr | -0,81% -0,3600 | 44,92 | 29,06 |
| Bilfinger SE DE0005909006 | 114,10 18:11:49 Uhr | +0,97% +1,100 | 114,60 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 42,76 15:14:11 Uhr | +0,42% +0,1800 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,85 07:30:07 Uhr | +0,19% +0,1500 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 22,79 16:50:27 Uhr | +2,52% +0,5600 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,118 20:57:56 Uhr | +2,59% +0,2300 | 8,900 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,90 07:27:00 Uhr | +1,46% +0,3000 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,21 16:03:14 Uhr | -0,77% -0,3600 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,15 07:27:00 Uhr | +0,52% +0,3000 | 58,10 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,23 18:53:33 Uhr | -2,22% -0,3000 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 44,35 07:27:00 Uhr | +1,26% +0,5500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 37,26 07:27:00 Uhr | -0,43% -0,1600 | 37,42 | 15,06 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,35 18:50:03 Uhr | +2,16% +1,550 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 29,48 17:28:47 Uhr | -0,61% -0,1800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,70 07:27:05 Uhr | +1,84% +0,7000 | 51,05 | 36,62 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,30 07:27:05 Uhr | +1,20% +1,0000 | 92,70 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 87,55 21:19:43 Uhr | +6,57% +5,400 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 369,40 17:36:25 Uhr | +4,12% +14,60 | 354,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,83 11:48:09 Uhr | +0,42% +0,1500 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 28,05 17:33:57 Uhr | +1,45% +0,4000 | 42,95 | 21,10 |
| Jungheinrich AG DE0006219934 | 37,54 12:28:07 Uhr | +1,90% +0,7000 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,53 15:30:58 Uhr | -1,96% -0,2500 | 16,95 | 10,68 |
| KION GROUP AG DE000KGX8881 | 69,55 10:53:46 Uhr | -1,07% -0,7500 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 98,90 10:31:02 Uhr | -0,60% -0,6000 | 99,50 | 68,45 |
| KRONES AG DE0006335003 | 139,80 19:15:13 Uhr | +1,45% +2,000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,56 15:39:15 Uhr | +4,03% +0,6800 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 62,25 07:27:00 Uhr | -0,32% -0,2000 | 80,72 | 59,85 |
| Nemetschek SE DE0006452907 | 91,25 07:27:00 Uhr | +1,73% +1,550 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 32,92 20:45:01 Uhr | +3,78% +1,200 | 32,10 | 10,49 |
| PUMA SE DE0006969603 | 22,36 19:45:10 Uhr | +1,09% +0,2400 | 44,05 | 15,40 |
| RATIONAL AG DE0007010803 | 664,50 07:27:00 Uhr | +1,14% +7,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,50 17:18:08 Uhr | -6,64% -4,800 | 142,60 | 59,75 |
| RENK Group AG DE000RENK730 | 61,84 21:00:50 Uhr | +3,48% +2,080 | 90,17 | 19,57 |
| RTL Group S.A. LU0061462528 | 34,95 19:11:07 Uhr | +2,34% +0,8000 | 38,25 | 27,00 |
| Sartorius AG DE0007165631 | 264,60 09:26:25 Uhr | +1,57% +4,100 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 37,95 07:27:00 Uhr | +2,43% +0,9000 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,59 10:15:18 Uhr | +1,57% +0,2100 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 111,30 15:16:40 Uhr | -1,94% -2,200 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,775 21:11:16 Uhr | +0,09% +0,0050 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 10,24 17:19:48 Uhr | +6,31% +0,6080 | 13,30 | 3,817 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,70 21:27:11 Uhr | +1,46% +1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,72 07:27:01 Uhr | -1,00% -0,3200 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 9,064 18:14:01 Uhr | -2,60% -0,2420 | 9,418 | 5,382 |
| United Internet AG DE0005089031 | 29,42 12:26:23 Uhr | +0,96% +0,2800 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 69,50 16:02:19 Uhr | -2,66% -1,900 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse