MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.893,88 EUR
+1,57% +493,47
Kursdaten
- Börse Xetra
- Letzter 31.893,88
- Änderung +1,57 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 31.565,94
- Vortag 31.400,41
- Tageshoch 31.905,11
- Tagestief 31.552,04
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,22 19:00:48 Uhr | +6,36% +3,300 | 52,16 | 11,73 |
| Aroundtown SA LU1673108939 | 2,426 07:27:00 Uhr | -3,19% -0,0800 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,10 07:27:00 Uhr | +2,41% +0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 208,20 07:27:05 Uhr | -0,29% -0,6000 | 208,80 | 76,95 |
| AUTO1 Group SE DE000A2LQ884 | 19,55 15:34:31 Uhr | -3,79% -0,7700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,86 07:27:00 Uhr | -0,07% -0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 90,10 17:21:10 Uhr | -1,69% -1,550 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,60 18:28:48 Uhr | +3,15% +1,700 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 27,89 18:10:09 Uhr | +7,35% +1,910 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,922 19:33:28 Uhr | -2,80% -0,2280 | 9,528 | 6,440 |
| DEUTZ AG DE0006305006 | 10,65 17:41:14 Uhr | -0,84% -0,0900 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,00 17:23:43 Uhr | +2,17% +1,0000 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,15 17:48:09 Uhr | +2,26% +1,350 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,77 18:32:16 Uhr | -1,11% -0,2000 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,22 07:27:00 Uhr | -0,33% -0,1000 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,55 19:06:52 Uhr | -1,67% -1,150 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 25,12 16:41:56 Uhr | -6,96% -1,880 | 35,16 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,10 07:27:00 Uhr | -1,43% -0,5400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | +0,28% +0,2000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,20 19:27:09 Uhr | +1,10% +0,8200 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 528,50 17:51:33 Uhr | +3,22% +16,50 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,60 07:27:00 Uhr | +0,03% +0,0100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,12 16:46:05 Uhr | -1,88% -0,5400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,54 16:30:01 Uhr | +2,48% +1,100 | 44,68 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,52 19:03:13 Uhr | +1,43% +0,3600 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,45 12:49:50 Uhr | -0,83% -0,1300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,38 07:27:00 Uhr | +0,60% +0,2700 | 70,30 | 39,90 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 07:27:06 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 120,20 07:27:00 Uhr | -0,17% -0,2000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,89 07:27:00 Uhr | +0,11% +0,0200 | 29,04 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 57,55 16:58:28 Uhr | +0,26% +0,1500 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 58,85 17:39:35 Uhr | -0,17% -0,1000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 45,80 16:18:24 Uhr | +0,57% +0,2600 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 25,44 07:27:00 Uhr | -4,00% -1,060 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 642,00 14:37:55 Uhr | +0,63% +4,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,10 09:36:27 Uhr | +0,77% +0,3600 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 45,20 19:43:58 Uhr | +2,81% +1,235 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 30,30 19:16:06 Uhr | +3,59% +1,050 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 56,90 13:45:20 Uhr | +1,70% +0,9500 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 212,90 07:27:00 Uhr | +0,42% +0,9000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,950 18:46:40 Uhr | +5,85% +0,5500 | 11,91 | 3,974 |
| Ströer SE & Co. KGaA DE0007493991 | 39,10 07:27:00 Uhr | +0,46% +0,1800 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,57 12:35:05 Uhr | +1,04% +0,1500 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 104,90 16:45:16 Uhr | +0,38% +0,4000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,75 16:55:47 Uhr | +3,37% +0,3500 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,70 18:50:20 Uhr | -0,41% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,74 07:27:00 Uhr | +0,24% +0,0800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,474 19:42:35 Uhr | -1,04% -0,0680 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,80 07:27:00 Uhr | -4,35% -1,220 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 99,25 07:27:00 Uhr | +3,12% +3,000 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse