MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.112,41 EUR
-1,41% -430,86
Kursdaten
- Börse Xetra
- Letzter 30.112,41
- Änderung -1,41 %
- Stand 07.10.26 17:59 Uhr
- Eröffnung 30.354,11
- Vortag 30.543,27
- Tageshoch 30.596,21
- Tagestief 30.097,62
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,09 20:54:06 Uhr | -3,15% -1,240 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,544 10:09:45 Uhr | -2,34% -0,0370 | 3,270 | 1,551 |
| AUMOVIO SE DE000AUM0V10 | 37,60 10:16:57 Uhr | +4,88% +1,750 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 155,40 12:58:00 Uhr | -1,52% -2,400 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 16,02 14:46:29 Uhr | +2,50% +0,3900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,32 16:47:34 Uhr | +0,29% +0,1000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,25 17:39:01 Uhr | -4,33% -2,500 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 20:19:56 Uhr | -1,23% -0,7000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,45 07:27:06 Uhr | -0,36% -0,1300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,516 22:02:55 Uhr | -1,49% -0,1140 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,96 22:45:10 Uhr | -2,32% -0,2600 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,70 18:09:59 Uhr | +0,87% +0,3700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,00 22:23:52 Uhr | -2,62% -1,800 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27:00 Uhr | -0,62% -1,0000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,90 19:16:08 Uhr | +0,77% +0,1600 | 20,96 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 25,48 17:47:59 Uhr | -3,78% -1,0000 | 42,58 | 26,34 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,80 15:28:57 Uhr | +0,25% +0,1500 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 23,02 18:02:50 Uhr | +2,31% +0,5200 | 33,84 | 22,26 |
| FUCHS SE DE000A3E5D64 | 43,54 07:27:00 Uhr | +1,87% +0,8000 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 07:27:05 Uhr | -1,99% -1,400 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,38 22:38:50 Uhr | -4,44% -3,500 | 112,90 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 14:44:00 Uhr | -0,05% -0,0200 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,52 17:42:24 Uhr | +0,31% +0,1000 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,08 16:43:50 Uhr | -6,34% -2,780 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,21 19:24:18 Uhr | +1,60% +0,2400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,13 16:58:04 Uhr | -5,48% -1,980 | 70,30 | 35,21 |
| Knorr-Bremse AG DE000KBX1006 | 100,00 07:27:00 Uhr | 0% 0 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 105,00 16:43:11 Uhr | -2,23% -2,400 | 143,00 | 104,40 |
| LANXESS AG DE0005470405 | 12,91 15:53:52 Uhr | +0,94% +0,1200 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,36 10:23:10 Uhr | -1,73% -0,8000 | 70,55 | 45,02 |
| Nemetschek SE DE0006452907 | 64,90 17:13:27 Uhr | -0,69% -0,4500 | 110,60 | 50,70 |
| Nordex SE DE000A0D6554 | 35,80 15:34:27 Uhr | -1,27% -0,4600 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,40 17:25:08 Uhr | +3,21% +0,7900 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 22,90 15:52:43 Uhr | +4,09% +0,9000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 578,00 10:35:01 Uhr | +0,09% +0,5000 | 774,50 | 561,50 |
| RENK Group AG DE000RENK730 | 34,37 22:35:14 Uhr | -4,24% -1,520 | 84,02 | 35,89 |
| RTL Group S.A. LU0061462528 | 28,70 12:15:40 Uhr | +0,17% +0,0500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 45,36 17:45:16 Uhr | -5,77% -2,780 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 260,20 21:37:21 Uhr | -0,61% -1,600 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,370 21:13:56 Uhr | 0% 0 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 83,35 16:38:04 Uhr | -1,07% -0,9000 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 66,15 17:55:03 Uhr | -8,44% -6,100 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,76 20:30:12 Uhr | -1,74% -0,1900 | 16,57 | 10,73 |
| Talanx AG DE000TLX1005 | 119,20 15:52:54 Uhr | +0,25% +0,3000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,48 17:45:19 Uhr | -2,95% -0,4100 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,40 22:02:09 Uhr | -4,12% -3,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,72 07:27:00 Uhr | +0,18% +0,0600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,808 21:56:56 Uhr | -0,99% -0,0680 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,20 22:25:28 Uhr | -1,94% -0,4800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27:00 Uhr | +0,67% +0,6000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse