MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.916,26 EUR
-0,99% -289,58
Kursdaten
- Börse Xetra
- Letzter 28.916,26
- Änderung -0,99 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 28.816,98
- Vortag 29.205,84
- Tageshoch 29.068,44
- Tagestief 28.357,24
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,17 02.04.2026 | -0,27% -0,0900 | 36,68 | 8,450 |
| Aroundtown SA LU1673108939 | 2,410 02.04.2026 | -2,27% -0,0560 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 34,58 02.04.2026 | -1,93% -0,6800 | 0 | 0 |
| Aurubis AG DE0006766504 | 152,10 02.04.2026 | -1,81% -2,800 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,25 02.04.2026 | -3,24% -0,5100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,52 02.04.2026 | -1,53% -0,4600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 100,80 02.04.2026 | -1,85% -1,900 | 128,80 | 55,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,55 02.04.2026 | -0,77% -0,4000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 16,25 02.04.2026 | -0,82% -0,1350 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,490 02.04.2026 | -2,17% -0,1660 | 9,528 | 5,572 |
| DEUTZ AG DE0006305006 | 8,750 02.04.2026 | -2,78% -0,2500 | 12,55 | 5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,37 02.04.2026 | -1,33% -0,5300 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,00 02.04.2026 | -2,83% -1,600 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 16,53 02.04.2026 | +1,60% +0,2600 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,98 02.04.2026 | -0,07% -0,0200 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,75 02.04.2026 | -1,56% -1,200 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,80 02.04.2026 | -0,67% -0,1800 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 36,14 02.04.2026 | -0,66% -0,2400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,60 02.04.2026 | -0,27% -0,2000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 82,25 02.04.2026 | +0,49% +0,4000 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 402,20 02.04.2026 | -1,03% -4,200 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,18 02.04.2026 | -1,34% -0,4900 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 24,60 02.04.2026 | -3,15% -0,8000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 28,24 02.04.2026 | -4,21% -1,240 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 26,22 02.04.2026 | -3,82% -1,040 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,38 02.04.2026 | +1,68% +0,2700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,84 02.04.2026 | -8,77% -4,020 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 02.04.2026 | -1,50% -1,500 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 117,20 02.04.2026 | -2,17% -2,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,77 02.04.2026 | -0,95% -0,1700 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 56,90 02.04.2026 | -2,15% -1,250 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,45 02.04.2026 | +0,78% +0,5000 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,30 02.04.2026 | +1,34% +0,6000 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 22,18 02.04.2026 | -2,33% -0,5300 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 637,50 02.04.2026 | -0,70% -4,500 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 37,58 02.04.2026 | +1,84% +0,6800 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,99 02.04.2026 | -1,01% -0,5500 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 36,70 02.04.2026 | -0,94% -0,3500 | 38,25 | 30,35 |
| Salzgitter AG DE0006202005 | 37,52 02.04.2026 | -6,15% -2,460 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 209,00 02.04.2026 | -2,97% -6,400 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,240 02.04.2026 | -2,03% -0,1500 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 30,15 02.04.2026 | -2,27% -0,7000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,95 02.04.2026 | -1,34% -0,1900 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 109,90 02.04.2026 | +1,95% +2,100 | 125,00 | 79,50 |
| thyssenkrupp AG DE0007500001 | 7,820 02.04.2026 | -2,03% -0,1620 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,95 02.04.2026 | +0,63% +0,5500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,26 02.04.2026 | -1,33% -0,4200 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,736 02.04.2026 | -1,98% -0,1360 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,42 02.04.2026 | -1,51% -0,4200 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 81,30 02.04.2026 | -2,58% -2,150 | 85,30 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse