MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.766,42 EUR
-0,99% -308,27
Kursdaten
- Börse Xetra
- Letzter 30.766,42
- Änderung -0,99 %
- Stand 12.11.26 16:13 Uhr
- Eröffnung 31.122,85
- Vortag 31.074,69
- Tageshoch 31.216,27
- Tagestief 30.749,34
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,53 15:44:56 Uhr | -2,16% -0,7400 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,727 13:48:43 Uhr | -0,63% -0,0110 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 32,85 07:27:00 Uhr | +5,97% +1,850 | 47,00 | 31,00 |
| Aurubis AG DE0006766504 | 139,70 15:31:51 Uhr | -2,38% -3,400 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,06 11:52:30 Uhr | +4,49% +0,6900 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 34,54 14:16:07 Uhr | +1,29% +0,4400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 62,25 10:44:10 Uhr | -0,32% -0,2000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,55 08:25:00 Uhr | +0,74% +0,4500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,12 09:02:13 Uhr | -2,46% -0,9100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,732 16:20:12 Uhr | -1,44% -0,1280 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,575 16:05:31 Uhr | -3,14% -0,3100 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,73 16:09:42 Uhr | -1,36% -0,6300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,95 15:54:47 Uhr | -0,59% -0,4000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 115,20 09:48:55 Uhr | +0,88% +1,0000 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 20,94 16:19:03 Uhr | +0,10% +0,0200 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 22,86 10:26:42 Uhr | +1,24% +0,2800 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,50 16:09:51 Uhr | 0% 0 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 24,28 16:07:38 Uhr | +2,62% +0,6200 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,54 11:21:41 Uhr | +0,55% +0,2400 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,50 07:27:06 Uhr | +0,45% +0,3000 | 84,90 | 66,20 |
| HENSOLDT AG DE000HAG0005 | 79,70 15:51:20 Uhr | -4,21% -3,500 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,64 13:38:24 Uhr | 0% 0 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,26 07:27:00 Uhr | +1,76% +0,6600 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,71 16:21:40 Uhr | -1,09% -0,1400 | 18,64 | 10,87 |
| KION GROUP AG DE000KGX8881 | 33,84 14:35:38 Uhr | -2,31% -0,8000 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 07:27:06 Uhr | +1,49% +1,450 | 115,40 | 81,45 |
| KRONES AG DE0006335003 | 113,40 07:27:00 Uhr | +2,35% +2,600 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,02 16:04:13 Uhr | -0,15% -0,0200 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,45 15:02:27 Uhr | +1,47% +0,7300 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 64,40 16:12:12 Uhr | -0,23% -0,1500 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 41,96 11:57:31 Uhr | -0,05% -0,0200 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,69 16:09:51 Uhr | -2,57% -0,6500 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,30 14:35:37 Uhr | -0,90% -0,2400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 635,00 08:20:20 Uhr | +0,95% +6,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 32,52 16:09:28 Uhr | -5,71% -1,970 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 32,25 10:11:43 Uhr | -3,01% -1,0000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,32 16:02:16 Uhr | -2,91% -1,480 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 295,90 07:30:00 Uhr | +2,10% +6,100 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,620 10:13:00 Uhr | 0% 0 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 55,40 15:23:37 Uhr | -1,77% -1,0000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,34 10:30:24 Uhr | -0,05% -0,0200 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 49,84 16:07:30 Uhr | -3,78% -1,960 | 116,70 | 31,78 |
| TAG Immobilien AG DE0008303504 | 11,63 11:55:08 Uhr | +0,35% +0,0400 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 132,50 16:20:21 Uhr | +0,99% +1,300 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,43 15:27:34 Uhr | -1,15% -0,1450 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,60 14:17:31 Uhr | -4,96% -4,000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,78 10:23:57 Uhr | -0,57% -0,2000 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,594 16:03:30 Uhr | -1,73% -0,1340 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,68 07:27:00 Uhr | -0,24% -0,0600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 82,35 09:31:55 Uhr | +1,98% +1,600 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse