MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.807,10 EUR
-0,16% -50,64
Kursdaten
- Börse Xetra
- Letzter 31.807,10
- Änderung -0,16 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 31.842,77
- Vortag 31.857,74
- Tageshoch 32.098,69
- Tagestief 31.696,57
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,16 21.05.2026 | +1,88% +0,9800 | 55,28 | 11,73 |
| Aroundtown SA LU1673108939 | 2,532 21.05.2026 | -0,16% -0,0040 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 34,80 21.05.2026 | +0,87% +0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 197,10 21.05.2026 | +2,66% +5,100 | 211,60 | 77,20 |
| AUTO1 Group SE DE000A2LQ884 | 20,10 21.05.2026 | -0,99% -0,2000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,64 21.05.2026 | +1,93% +0,5800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,80 21.05.2026 | -1,75% -1,550 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,40 21.05.2026 | +3,68% +2,000 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 33,28 21.05.2026 | +3,87% +1,240 | 32,50 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,926 21.05.2026 | -0,20% -0,0160 | 9,528 | 6,440 |
| DEUTZ AG DE0006305006 | 9,815 21.05.2026 | -0,46% -0,0450 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,55 21.05.2026 | +0,15% +0,0700 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,70 21.05.2026 | -1,22% -0,7500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,20 21.05.2026 | +1,72% +0,2900 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,74 21.05.2026 | +2,65% +0,8200 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 21.05.2026 | +0,45% +0,3000 | 86,65 | 58,55 |
| freenet AG DE000A0Z2ZZ5 | 26,16 21.05.2026 | +0,62% +0,1600 | 34,30 | 25,10 |
| FUCHS SE DE000A3E5D64 | 37,00 21.05.2026 | +1,09% +0,4000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 21.05.2026 | -0,56% -0,4000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 88,00 21.05.2026 | +1,15% +1,0000 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 474,60 21.05.2026 | -1,86% -9,000 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,88 21.05.2026 | -0,22% -0,0800 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,22 21.05.2026 | +0,50% +0,1400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,44 21.05.2026 | -1,58% -0,6800 | 45,86 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,64 21.05.2026 | -0,89% -0,2200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,70 21.05.2026 | +1,80% +0,2600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,06 21.05.2026 | +0,99% +0,4300 | 70,30 | 39,90 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 21.05.2026 | +0,39% +0,4000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 118,40 21.05.2026 | +1,37% +1,600 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,99 21.05.2026 | -1,51% -0,2600 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,45 21.05.2026 | +1,39% +0,8000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 63,50 21.05.2026 | -2,08% -1,350 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 44,12 21.05.2026 | +2,18% +0,9400 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,43 21.05.2026 | +2,24% +0,6000 | 27,28 | 15,40 |
| RATIONAL AG DE0007010803 | 658,00 21.05.2026 | -0,90% -6,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,14 21.05.2026 | +1,63% +0,7400 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 48,15 21.05.2026 | +0,72% +0,3450 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 30,95 21.05.2026 | -0,64% -0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 56,00 21.05.2026 | -1,75% -1,0000 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 235,00 21.05.2026 | +7,70% +16,80 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,190 21.05.2026 | +4,91% +0,4300 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 34,86 21.05.2026 | +0,64% +0,2200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,21 21.05.2026 | -1,66% -0,2400 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 108,50 21.05.2026 | -1,18% -1,300 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,74 21.05.2026 | -0,14% -0,0150 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,40 21.05.2026 | -0,75% -0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,78 21.05.2026 | +1,47% +0,4600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,584 21.05.2026 | +0,58% +0,0380 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,66 21.05.2026 | -0,30% -0,0800 | 29,94 | 22,32 |
| Wacker Chemie AG DE000WCH8881 | 97,45 21.05.2026 | +1,35% +1,300 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse