MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.938,35 EUR
+0,41% +118,89
Kursdaten
- Börse Xetra
- Letzter 28.938,35
- Änderung +0,41 %
- Stand 16.03.26 17:30 Uhr
- Eröffnung 28.892,76
- Vortag 28.819,46
- Tageshoch 29.068,71
- Tagestief 28.604,91
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,56 16:01:55 Uhr | +3,48% +1,130 | 35,01 | 8,450 |
| Aroundtown SA LU1673108939 | 2,360 07:58:56 Uhr | +0,25% +0,0060 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 35,80 12:16:48 Uhr | +1,70% +0,6000 | 0 | 0 |
| Aurubis AG DE0006766504 | 157,60 16:34:13 Uhr | +1,87% +2,900 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,75 17:13:23 Uhr | +0,06% +0,0100 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 31,06 17:23:08 Uhr | -0,77% -0,2400 | 45,10 | 31,30 |
| Bilfinger SE DE0005909006 | 100,40 14:39:08 Uhr | +0,40% +0,4000 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,54 16:36:13 Uhr | -0,76% -0,1800 | 71,20 | 23,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,65 09:35:10 Uhr | -1,89% -1,300 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 17,07 08:18:57 Uhr | -0,20% -0,0350 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,800 16:47:01 Uhr | +1,99% +0,1520 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,11 16:08:37 Uhr | -0,85% -0,3200 | 55,36 | 36,26 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,05 17:53:42 Uhr | -0,73% -0,4000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,49 16:26:04 Uhr | +0,56% +0,0800 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 42,35 16:52:32 Uhr | -0,12% -0,0500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,52 09:35:27 Uhr | -0,55% -0,1800 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,25 12:34:30 Uhr | +1,71% +1,200 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,08 17:05:51 Uhr | -0,07% -0,0200 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 33,72 14:06:07 Uhr | -0,82% -0,2800 | 49,94 | 34,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,50 07:27:05 Uhr | +0,27% +0,2000 | 91,80 | 74,30 |
| HENSOLDT AG DE000HAG0005 | 82,15 15:52:12 Uhr | +5,59% +4,350 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 393,00 17:15:14 Uhr | +2,50% +9,600 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,93 09:35:06 Uhr | +1,23% +0,4500 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,15 12:38:25 Uhr | -1,99% -0,4500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 29,18 13:55:08 Uhr | 0% 0 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,21 15:27:46 Uhr | -5,44% -0,9900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 46,02 15:46:15 Uhr | -1,96% -0,9200 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 07:34:28 Uhr | +0,30% +0,3000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 120,00 09:35:11 Uhr | -1,15% -1,400 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,84 14:09:00 Uhr | +3,28% +0,4400 | 32,00 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 61,35 15:48:08 Uhr | +2,76% +1,650 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 69,00 16:51:32 Uhr | -0,14% -0,1000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 43,50 17:15:56 Uhr | -1,54% -0,6800 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 22,10 17:36:37 Uhr | +1,94% +0,4200 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 659,00 09:37:12 Uhr | -1,20% -8,000 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 39,86 15:21:52 Uhr | -0,50% -0,2000 | 139,50 | 39,54 |
| RENK Group AG DE000RENK730 | 56,21 17:47:01 Uhr | +2,78% +1,520 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 36,95 10:49:51 Uhr | -0,27% -0,1000 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 208,40 17:29:39 Uhr | -1,98% -4,200 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,075 17:18:46 Uhr | -0,91% -0,0650 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 31,80 16:59:02 Uhr | -4,07% -1,350 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 13,52 17:38:18 Uhr | +0,75% +0,1000 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 106,00 09:35:08 Uhr | -0,66% -0,7000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,532 14:17:15 Uhr | -0,74% -0,0340 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,694 17:29:02 Uhr | -1,00% -0,0780 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,45 17:35:24 Uhr | -2,27% -2,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,70 09:35:09 Uhr | -2,66% -0,8400 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,814 16:12:49 Uhr | +2,28% +0,1520 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 25,98 14:36:28 Uhr | -1,07% -0,2800 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 78,25 11:19:47 Uhr | +0,06% +0,0500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse