MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.787,75 EUR
+0,75% +242,89
Kursdaten
- Börse Xetra
- Letzter 32.787,75
- Änderung +0,75 %
- Stand 03.07.26 11:18 Uhr
- Eröffnung 32.709,83
- Vortag 32.544,86
- Tageshoch 32.876,96
- Tagestief 32.709,83
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 48,79 11:25:40 Uhr | +8,57% +3,850 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,390 07:27:05 Uhr | +4,64% +0,1060 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 38,85 07:27:00 Uhr | -0,13% -0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,70 07:27:00 Uhr | -0,17% -0,3000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,92 10:22:08 Uhr | +4,62% +1,100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,48 07:27:00 Uhr | -1,69% -0,5400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 85,30 09:34:39 Uhr | +4,66% +3,800 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,05 09:29:07 Uhr | +0,09% +0,0500 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,62 07:27:00 Uhr | -0,54% -0,2000 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,960 11:28:14 Uhr | +0,38% +0,0380 | 10,06 | 6,738 |
| DEUTZ AG DE0006305006 | 9,270 10:04:06 Uhr | +3,11% +0,2800 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,52 10:35:00 Uhr | +2,44% +1,110 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,60 07:27:00 Uhr | -0,15% -0,1000 | 69,15 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,97 10:42:57 Uhr | +1,59% +0,2500 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,94 07:27:05 Uhr | -0,16% -0,0600 | 42,58 | 23,88 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,65 07:38:30 Uhr | +2,89% +2,100 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,06 09:26:13 Uhr | -0,52% -0,1200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 38,66 07:27:00 Uhr | +0,73% +0,2800 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 07:27:06 Uhr | 0% 0 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,44 10:56:44 Uhr | -0,08% -0,0600 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 492,40 10:55:14 Uhr | -1,32% -6,600 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,79 07:27:00 Uhr | -0,05% -0,0200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,80 07:27:00 Uhr | +0,98% +0,2800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 43,40 09:45:15 Uhr | +1,88% +0,8000 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,28 10:38:54 Uhr | +2,62% +0,6200 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,20 11:14:20 Uhr | -2,08% -0,2800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,96 09:52:37 Uhr | +6,89% +2,770 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 10:53:32 Uhr | +3,36% +3,500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,60 07:27:05 Uhr | +0,70% +0,8000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,24 07:27:00 Uhr | +3,89% +0,5700 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 57,30 09:36:43 Uhr | +0,97% +0,5500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 55,00 11:25:41 Uhr | -1,70% -0,9500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 46,88 09:03:00 Uhr | +0,30% +0,1400 | 50,50 | 17,80 |
| PUMA SE DE0006969603 | 26,98 08:17:02 Uhr | +0,97% +0,2600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 655,50 07:31:12 Uhr | +0,61% +4,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,85 09:32:18 Uhr | +0,74% +0,5000 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 47,29 10:49:42 Uhr | +0,94% +0,4400 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,75 07:27:00 Uhr | -0,31% -0,1000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 48,70 07:27:05 Uhr | +0,08% +0,0400 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 231,90 07:27:05 Uhr | +0,74% +1,700 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,350 07:27:01 Uhr | -1,07% -0,0900 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 34,72 07:27:00 Uhr | +0,99% +0,3400 | 50,90 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,35 07:27:00 Uhr | +3,99% +0,5500 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 113,80 07:27:00 Uhr | +1,52% +1,700 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,86 11:30:08 Uhr | +4,82% +0,5450 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 09:31:58 Uhr | +3,73% +3,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,86 07:27:00 Uhr | +1,26% +0,4200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,160 11:28:11 Uhr | -0,39% -0,0280 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,58 07:27:00 Uhr | +1,38% +0,3200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 91,20 07:27:00 Uhr | +0,83% +0,7500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse