MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.499,18 EUR
+0,28% +91,98
Kursdaten
- Börse Xetra
- Letzter 32.499,18
- Änderung +0,28 %
- Stand 10.08.26 09:50 Uhr
- Eröffnung 32.486,46
- Vortag 32.407,20
- Tageshoch 32.535,53
- Tagestief 32.465,66
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,34 09:50:59 Uhr | +2,38% +0,9600 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,190 07:27:00 Uhr | +0,09% +0,0020 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 38,90 08:22:00 Uhr | +8,36% +3,000 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,80 08:56:35 Uhr | -0,17% -0,3000 | 220,60 | 94,00 |
| AUTO1 Group SE DE000A2LQ884 | 21,82 07:27:06 Uhr | +1,49% +0,3200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,56 07:30:09 Uhr | -0,16% -0,0600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,60 07:44:37 Uhr | +0,31% +0,2500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,95 08:00:25 Uhr | +0,77% +0,4500 | 99,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,08 08:10:18 Uhr | +0,24% +0,0900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,378 09:37:48 Uhr | -0,95% -0,0800 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,61 09:33:21 Uhr | +1,92% +0,2000 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,11 09:15:53 Uhr | -0,05% -0,0200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,60 09:19:01 Uhr | -0,40% -0,3000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 146,20 07:27:05 Uhr | -0,68% -1,0000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,94 07:42:31 Uhr | 0% 0 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,26 07:27:05 Uhr | -2,28% -0,8000 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,20 07:30:33 Uhr | +0,30% +0,2000 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,24 07:45:07 Uhr | +0,33% +0,0800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,90 07:27:00 Uhr | -0,20% -0,0800 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | -0,14% -0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 91,30 09:41:48 Uhr | +0,44% +0,4000 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,79 07:27:00 Uhr | -0,42% -0,1600 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,92 09:00:49 Uhr | -0,50% -0,1600 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,12 10:04:07 Uhr | +3,67% +1,420 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,54 08:34:57 Uhr | +1,32% +0,1900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,82 07:27:00 Uhr | -0,20% -0,0800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,70 07:27:06 Uhr | +0,89% +0,9000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 116,60 07:27:00 Uhr | -0,17% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,20 09:45:14 Uhr | +0,31% +0,0500 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,80 07:27:00 Uhr | +0,76% +0,4000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 60,65 09:04:49 Uhr | -0,25% -0,1500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 39,08 07.08.2026 | -2,01% -0,8000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,27 09:33:30 Uhr | -2,72% -0,7900 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 27,13 08:15:34 Uhr | +0,07% +0,0200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 664,50 07:45:22 Uhr | +0,61% +4,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 50,37 09:48:03 Uhr | -1,22% -0,6200 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,50 09:22:40 Uhr | -1,37% -0,4500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,00 08:44:53 Uhr | -0,47% -0,2500 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 232,30 07:27:00 Uhr | -0,26% -0,6000 | 265,60 | 181,95 |
| Schaeffler AG DE000SHA0100 | 7,290 09:30:50 Uhr | +0,69% +0,0500 | 11,91 | 4,820 |
| Siltronic AG DE000WAF3001 | 79,60 09:42:52 Uhr | +0,51% +0,4000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 82,25 09:18:04 Uhr | -0,78% -0,6500 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,90 07:27:00 Uhr | +1,46% +0,2000 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,50 07:27:00 Uhr | -1,20% -1,400 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,53 08:10:51 Uhr | +0,24% +0,0300 | 12,67 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,60 09:34:41 Uhr | -1,13% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,54 07:27:00 Uhr | -0,77% -0,3000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,648 10:02:38 Uhr | -1,01% -0,0780 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,82 07:27:00 Uhr | 0% 0 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 94,00 07:27:00 Uhr | -1,31% -1,250 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse