MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.746,29 EUR
+0,26% +83,46
Kursdaten
- Börse Xetra
- Letzter 31.746,29
- Änderung +0,26 %
- Stand 09.02.26 09:40 Uhr
- Eröffnung 31.794,10
- Vortag 31.662,83
- Tageshoch 31.962,21
- Tagestief 31.730,11
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,33 08:44:50 Uhr | +0,35% +0,0700 | 21,70 | 8,450 |
| Aroundtown SA LU1673108939 | 2,816 07:27:00 Uhr | -0,35% -0,0100 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 41,18 07:37:58 Uhr | -1,81% -0,7600 | 0 | 0 |
| Aurubis AG DE0006766504 | 165,00 08:43:16 Uhr | -0,60% -1,0000 | 171,40 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 08:56:19 Uhr | +0,16% +0,0400 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 36,50 09:39:06 Uhr | -3,49% -1,320 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 122,70 08:52:52 Uhr | +0,49% +0,6000 | 123,60 | 49,15 |
| Carl Zeiss Meditec AG DE0005313704 | 27,92 09:53:15 Uhr | +0,94% +0,2600 | 71,20 | 26,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,25 07:27:00 Uhr | +0,58% +0,4000 | 113,60 | 68,50 |
| Delivery Hero SE DE000A2E4K43 | 23,98 07:27:01 Uhr | +0,93% +0,2200 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,396 09:22:07 Uhr | +2,26% +0,2080 | 9,220 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,40 07:44:06 Uhr | +0,23% +0,0500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,57 09:33:15 Uhr | -0,43% -0,1700 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,75 07:35:18 Uhr | +1,33% +0,8000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,75 09:53:25 Uhr | -0,61% -0,0900 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 42,10 07:27:00 Uhr | -0,12% -0,0500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 40,02 09:13:17 Uhr | +2,09% +0,8200 | 42,58 | 17,73 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,95 08:21:19 Uhr | +1,16% +0,9500 | 82,00 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 32,18 09:45:22 Uhr | +0,63% +0,2000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,78 09:52:56 Uhr | -0,11% -0,0400 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,50 07:27:05 Uhr | +0,36% +0,3000 | 92,70 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 79,90 09:48:14 Uhr | +2,63% +2,050 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 362,20 07:27:00 Uhr | -0,49% -1,800 | 372,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,90 07:27:00 Uhr | +0,36% +0,1300 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,60 07:56:13 Uhr | -0,19% -0,0500 | 42,95 | 22,90 |
| Jungheinrich AG DE0006219934 | 36,36 07:30:01 Uhr | -1,09% -0,4000 | 42,74 | 24,38 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,96 07:30:00 Uhr | -1,06% -0,1500 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 60,90 07:27:00 Uhr | -0,90% -0,5500 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 09:34:40 Uhr | +1,33% +1,400 | 106,20 | 71,95 |
| KRONES AG DE0006335003 | 139,40 07:27:00 Uhr | +0,43% +0,6000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,38 07:27:00 Uhr | +0,57% +0,1100 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 62,25 07:27:00 Uhr | +0,48% +0,3000 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 71,45 07:27:00 Uhr | +1,20% +0,8500 | 138,20 | 69,70 |
| Nordex SE DE000A0D6554 | 32,66 09:54:07 Uhr | -1,45% -0,4800 | 35,18 | 11,19 |
| PUMA SE DE0006969603 | 22,94 08:14:04 Uhr | +0,88% +0,2000 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 756,00 07:27:05 Uhr | +0,53% +4,000 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 64,55 09:54:57 Uhr | -2,20% -1,450 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 56,95 09:43:51 Uhr | +3,94% +2,160 | 90,17 | 22,46 |
| RTL Group S.A. LU0061462528 | 36,95 07:27:00 Uhr | 0% 0 | 38,25 | 29,80 |
| Sartorius AG DE0007165631 | 241,90 08:00:52 Uhr | +0,71% +1,700 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 33,95 07:27:00 Uhr | +3,98% +1,300 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 14,67 07:30:36 Uhr | +2,23% +0,3200 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 111,30 07:27:00 Uhr | +2,30% +2,500 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,820 09:08:52 Uhr | +1,93% +0,1100 | 13,48 | 5,400 |
| thyssenkrupp AG DE0007500001 | 11,66 09:55:10 Uhr | -1,23% -0,1450 | 12,11 | 2,919 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,65 09:20:06 Uhr | +2,29% +2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,96 07:27:00 Uhr | +0,17% +0,0600 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 9,408 09:49:26 Uhr | +1,18% +0,1100 | 9,500 | 5,382 |
| United Internet AG DE0005089031 | 27,82 07:27:05 Uhr | +1,46% +0,4000 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 74,50 07:31:42 Uhr | -1,13% -0,8500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse