MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.796,28 EUR
-2,21% -626,80
Kursdaten
- Börse Xetra
- Letzter 27.796,28
- Änderung -2,21 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 28.632,02
- Vortag 28.423,08
- Tageshoch 28.928,10
- Tagestief 27.795,80
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,37 20.03.2026 | -1,85% -0,6100 | 35,01 | 8,450 |
| Aroundtown SA LU1673108939 | 2,344 20.03.2026 | -2,98% -0,0720 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 34,02 20.03.2026 | -9,13% -3,420 | 0 | 0 |
| Aurubis AG DE0006766504 | 157,40 20.03.2026 | +1,61% +2,500 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,32 20.03.2026 | -0,13% -0,0200 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 25,72 20.03.2026 | -14,55% -4,380 | 45,10 | 24,90 |
| Bilfinger SE DE0005909006 | 95,25 20.03.2026 | -3,10% -3,050 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,46 20.03.2026 | +1,12% +0,2600 | 69,45 | 22,86 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,20 20.03.2026 | -4,10% -2,700 | 113,60 | 62,75 |
| Delivery Hero SE DE000A2E4K43 | 14,89 20.03.2026 | -3,12% -0,4800 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,230 20.03.2026 | -4,97% -0,3780 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,11 20.03.2026 | -1,07% -0,3900 | 52,70 | 36,11 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,45 20.03.2026 | -1,38% -0,7500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,83 20.03.2026 | -5,21% -0,7600 | 21,52 | 12,48 |
| Fielmann Group AG DE0005772206 | 44,15 20.03.2026 | +1,26% +0,5500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,88 20.03.2026 | -0,06% -0,0200 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 20.03.2026 | -2,54% -1,900 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,56 20.03.2026 | -1,78% -0,4800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 32,66 20.03.2026 | -3,14% -1,060 | 49,52 | 32,66 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,90 20.03.2026 | -0,40% -0,3000 | 89,50 | 73,50 |
| HENSOLDT AG DE000HAG0005 | 75,30 20.03.2026 | -4,50% -3,550 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 380,40 20.03.2026 | -5,04% -20,20 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,26 20.03.2026 | -0,49% -0,1800 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 24,35 20.03.2026 | +2,31% +0,5500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 27,02 20.03.2026 | -3,29% -0,9200 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,10 20.03.2026 | -7,70% -1,260 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,40 20.03.2026 | -3,08% -1,380 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 95,85 20.03.2026 | -4,25% -4,250 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 113,60 20.03.2026 | -5,65% -6,800 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 11,89 20.03.2026 | -2,54% -0,3100 | 30,58 | 11,80 |
| LEG Immobilien SE DE000LEG1110 | 55,35 20.03.2026 | -4,24% -2,450 | 78,25 | 55,25 |
| Nemetschek SE DE0006452907 | 68,60 20.03.2026 | -3,04% -2,150 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 44,76 20.03.2026 | -0,84% -0,3800 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 20,07 20.03.2026 | -2,67% -0,5500 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 626,50 20.03.2026 | -4,79% -31,50 | 842,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 33,48 20.03.2026 | -3,35% -1,160 | 136,90 | 33,26 |
| RENK Group AG DE000RENK730 | 51,91 20.03.2026 | -5,12% -2,800 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,00 20.03.2026 | -2,10% -0,7500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 212,10 20.03.2026 | +0,38% +0,8000 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 6,705 20.03.2026 | -4,69% -0,3300 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 30,40 20.03.2026 | -5,30% -1,700 | 57,75 | 30,15 |
| TAG Immobilien AG DE0008303504 | 12,83 20.03.2026 | -2,14% -0,2800 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 105,60 20.03.2026 | -4,09% -4,500 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,418 20.03.2026 | -0,99% -0,0440 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,706 20.03.2026 | -4,27% -0,3440 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,90 20.03.2026 | -1,84% -1,550 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,44 20.03.2026 | +0,89% +0,2600 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,560 20.03.2026 | -2,03% -0,1360 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,00 20.03.2026 | +1,58% +0,4200 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 70,00 20.03.2026 | -2,71% -1,950 | 84,40 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse