MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.010,78 EUR
-0,16% -46,68
Kursdaten
- Börse Xetra
- Letzter 30.010,78
- Änderung -0,16 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 30.091,77
- Vortag 30.057,46
- Tageshoch 30.301,84
- Tagestief 29.901,72
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,54 29.04.2026 | +3,68% +1,580 | 47,77 | 11,35 |
| Aroundtown SA LU1673108939 | 2,516 29.04.2026 | +0,24% +0,0060 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,65 29.04.2026 | -2,27% -0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 182,20 29.04.2026 | -1,14% -2,100 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,08 29.04.2026 | +1,35% +0,2400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,06 29.04.2026 | +0,76% +0,2200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 96,50 29.04.2026 | -2,33% -2,300 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 29.04.2026 | -2,78% -1,600 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,19 29.04.2026 | -3,79% -0,7550 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,128 29.04.2026 | -0,86% -0,0620 | 9,528 | 6,174 |
| DEUTZ AG DE0006305006 | 9,470 29.04.2026 | -1,71% -0,1650 | 12,55 | 6,655 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,78 29.04.2026 | -0,66% -0,2700 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,65 29.04.2026 | -1,99% -1,150 | 64,70 | 46,16 |
| Evonik Industries AG DE000EVNK013 | 17,38 29.04.2026 | -1,81% -0,3200 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,70 29.04.2026 | -0,25% -0,0800 | 42,58 | 22,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 29.04.2026 | -3,91% -2,750 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 26,74 29.04.2026 | -0,15% -0,0400 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 41,14 29.04.2026 | +4,47% +1,760 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,90 29.04.2026 | 0% 0 | 89,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 74,54 29.04.2026 | +2,11% +1,540 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 447,20 29.04.2026 | -0,62% -2,800 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,02 29.04.2026 | -1,99% -0,7300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,40 29.04.2026 | +0,23% +0,0600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 32,04 29.04.2026 | +0,75% +0,2400 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,56 29.04.2026 | -0,31% -0,0800 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 29.04.2026 | -5,65% -0,9200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,36 29.04.2026 | +0,09% +0,0400 | 70,30 | 36,96 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 29.04.2026 | -0,86% -0,8500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 122,80 29.04.2026 | -1,29% -1,600 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,75 29.04.2026 | -1,72% -0,3100 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,25 29.04.2026 | -0,08% -0,0500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,90 29.04.2026 | +0,72% +0,4500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 46,24 29.04.2026 | -3,43% -1,640 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 24,46 29.04.2026 | -1,57% -0,3900 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 638,50 29.04.2026 | -1,16% -7,500 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,70 29.04.2026 | -1,24% -0,6000 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,58 29.04.2026 | +0,43% +0,2300 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 38,10 29.04.2026 | -0,39% -0,1500 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 46,14 29.04.2026 | +3,59% +1,600 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 210,00 29.04.2026 | -2,96% -6,400 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,720 29.04.2026 | -3,02% -0,2400 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 37,04 29.04.2026 | +1,81% +0,6600 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,06 29.04.2026 | 0% 0 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 113,70 29.04.2026 | +1,07% +1,200 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 9,572 29.04.2026 | +8,58% +0,7560 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,50 29.04.2026 | +1,56% +1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,26 29.04.2026 | -0,45% -0,1400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,172 29.04.2026 | -4,13% -0,2660 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 26,60 29.04.2026 | -0,45% -0,1200 | 29,94 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 90,05 29.04.2026 | -5,81% -5,550 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse