MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.029,91 EUR
+0,25% +82,63
Kursdaten
- Börse Xetra
- Letzter 33.029,91
- Änderung +0,25 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 33.032,10
- Vortag 32.947,28
- Tageshoch 33.149,73
- Tagestief 32.967,43
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,51 28.08.2026 | -2,22% -0,8300 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,993 28.08.2026 | -2,97% -0,0610 | 3,392 | 1,993 |
| AUMOVIO SE DE000AUM0V10 | 34,85 28.08.2026 | -0,71% -0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,00 28.08.2026 | +0,45% +0,8000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,90 28.08.2026 | -0,73% -0,1600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,78 28.08.2026 | +0,69% +0,2600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 84,35 28.08.2026 | +0,78% +0,6500 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,70 28.08.2026 | -1,57% -0,9500 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,21 28.08.2026 | +0,16% +0,0600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,026 28.08.2026 | -0,15% -0,0120 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,79 28.08.2026 | +4,15% +0,5100 | 12,91 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,23 28.08.2026 | +2,80% +1,260 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,85 28.08.2026 | +0,66% +0,5000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 133,60 28.08.2026 | -1,62% -2,200 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,79 28.08.2026 | +1,90% +0,3500 | 18,85 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,56 28.08.2026 | +1,79% +0,6600 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,85 28.08.2026 | +0,78% +0,5000 | 86,65 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,54 28.08.2026 | +1,24% +0,3000 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,86 28.08.2026 | +0,76% +0,3000 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 28.08.2026 | +0,28% +0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,08 28.08.2026 | -2,31% -2,060 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,89 28.08.2026 | +1,33% +0,5100 | 42,45 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 35,26 28.08.2026 | +1,03% +0,3600 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,66 28.08.2026 | -2,65% -1,080 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,34 28.08.2026 | +1,74% +0,2800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,88 28.08.2026 | +1,47% +0,6500 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 107,50 28.08.2026 | +1,03% +1,100 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 122,00 28.08.2026 | +2,35% +2,800 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,79 28.08.2026 | +5,04% +0,7100 | 24,48 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,05 28.08.2026 | -0,20% -0,1000 | 72,10 | 49,38 |
| Nemetschek SE DE0006452907 | 70,75 28.08.2026 | -0,07% -0,0500 | 120,00 | 50,70 |
| Nordex SE DE000A0D6554 | 39,20 28.08.2026 | -0,31% -0,1200 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 28.08.2026 | +4,37% +1,200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,73 28.08.2026 | -1,04% -0,2700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 634,00 28.08.2026 | +0,79% +5,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,85 28.08.2026 | -0,89% -0,4300 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,70 28.08.2026 | -0,78% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 57,70 28.08.2026 | -3,03% -1,800 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 252,30 28.08.2026 | +0,92% +2,300 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,520 28.08.2026 | +2,17% +0,1600 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 79,55 28.08.2026 | -0,81% -0,6500 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 28.08.2026 | -2,06% -1,500 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,14 28.08.2026 | +0,46% +0,0600 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 125,30 28.08.2026 | +1,21% +1,500 | 125,30 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,66 28.08.2026 | -1,15% -0,1700 | 15,12 | 6,068 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,70 28.08.2026 | -1,21% -1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,26 28.08.2026 | -3,07% -1,180 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,166 28.08.2026 | -0,50% -0,0360 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,80 28.08.2026 | +1,29% +0,3400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 92,75 28.08.2026 | +3,11% +2,800 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse