MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.414,84 EUR
-1,04% -308,24
Kursdaten
- Börse Xetra
- Letzter 29.414,84
- Änderung -1,04 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 29.563,30
- Vortag 29.723,08
- Tageshoch 29.626,67
- Tagestief 29.232,54
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,27 19:01:04 Uhr | +6,16% +1,930 | 31,51 | 8,450 |
| Aroundtown SA LU1673108939 | 2,570 10:28:11 Uhr | +0,08% +0,0020 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,26 07:27:00 Uhr | -0,85% -0,3200 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,40 18:38:54 Uhr | -2,08% -3,500 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,34 17:38:17 Uhr | -3,26% -0,5500 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,14 10:34:51 Uhr | -1,11% -0,3600 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 109,10 07:27:00 Uhr | -0,27% -0,3000 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,78 16:22:42 Uhr | -5,63% -1,420 | 71,20 | 24,46 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,35 16:18:14 Uhr | +0,95% +0,6500 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 17,05 16:52:28 Uhr | -7,14% -1,310 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,092 18:33:48 Uhr | +1,40% +0,1120 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,72 18:56:58 Uhr | -0,21% -0,0800 | 57,64 | 36,49 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,85 10:38:29 Uhr | -2,10% -1,200 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,21 18:12:52 Uhr | +2,08% +0,2900 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 44,10 07:27:00 Uhr | +0,46% +0,2000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 33,68 07:27:05 Uhr | -0,47% -0,1600 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,95 14:12:14 Uhr | -1,53% -1,150 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,44 15:34:15 Uhr | -0,80% -0,2200 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 34,46 18:29:31 Uhr | -1,88% -0,6600 | 49,94 | 34,62 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,60 07:27:06 Uhr | -1,71% -1,300 | 91,80 | 75,60 |
| HENSOLDT AG DE000HAG0005 | 76,50 17:11:26 Uhr | -2,11% -1,650 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 394,60 17:53:36 Uhr | +1,91% +7,400 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,18 16:05:55 Uhr | +0,42% +0,1500 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,45 10:30:00 Uhr | -2,60% -0,6000 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,48 07:27:00 Uhr | +0,53% +0,1600 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,55 15:59:20 Uhr | +1,30% +0,2000 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 49,60 18:03:17 Uhr | -2,75% -1,400 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 103,00 18:24:08 Uhr | +0,19% +0,2000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 123,40 07:27:00 Uhr | -0,32% -0,4000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,78 15:30:46 Uhr | +0,73% +0,1000 | 32,00 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 62,35 15:53:29 Uhr | -3,03% -1,950 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 66,85 16:14:25 Uhr | -4,77% -3,350 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 43,70 15:00:00 Uhr | +0,88% +0,3800 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 21,47 17:04:53 Uhr | -1,42% -0,3100 | 26,50 | 15,40 |
| RATIONAL AG DE0007010803 | 685,00 07:27:00 Uhr | +1,48% +10,00 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 41,28 17:19:18 Uhr | -2,27% -0,9600 | 139,50 | 39,54 |
| RENK Group AG DE000RENK730 | 54,23 18:00:32 Uhr | -2,76% -1,540 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,25 07:27:00 Uhr | -0,98% -0,3500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 221,20 07:27:00 Uhr | +1,37% +3,000 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,595 14:51:19 Uhr | -0,26% -0,0200 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 32,15 11:20:10 Uhr | -4,17% -1,400 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 13,89 17:25:56 Uhr | -7,34% -1,100 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 102,50 07:27:00 Uhr | -0,10% -0,1000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,514 18:36:02 Uhr | -1,74% -0,0800 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 9,046 16:51:42 Uhr | -1,27% -0,1160 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,85 19:03:18 Uhr | -3,96% -3,750 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,98 18:52:57 Uhr | +3,76% +1,160 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 7,096 18:06:27 Uhr | -0,23% -0,0160 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,62 07:27:00 Uhr | +2,07% +0,5600 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 72,80 14:45:38 Uhr | +5,66% +3,900 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse