MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.919,45 EUR
+0,26% +82,10
Kursdaten
- Börse Xetra
- Letzter 31.919,45
- Änderung +0,26 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 31.857,42
- Vortag 31.837,35
- Tageshoch 32.091,57
- Tagestief 31.700,96
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,67 10.07.2026 | -3,30% -1,490 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,236 10.07.2026 | +1,45% +0,0320 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,95 10.07.2026 | +1,09% +0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,90 10.07.2026 | -0,24% -0,4000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,86 10.07.2026 | +0,49% +0,1200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,54 10.07.2026 | +0,39% +0,1200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 84,00 10.07.2026 | +0,96% +0,8000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,65 10.07.2026 | +0,19% +0,1000 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,77 10.07.2026 | -0,08% -0,0300 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,580 10.07.2026 | +2,59% +0,2420 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,190 10.07.2026 | -2,65% -0,2500 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,92 10.07.2026 | -1,12% -0,5200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,65 10.07.2026 | -0,59% -0,4000 | 71,10 | 48,64 |
| Evonik Industries AG DE000EVNK013 | 16,42 10.07.2026 | +0,74% +0,1200 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,14 10.07.2026 | +0,32% +0,1200 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,70 10.07.2026 | -1,62% -1,150 | 86,65 | 63,75 |
| freenet AG DE000A0Z2ZZ5 | 23,54 10.07.2026 | +1,29% +0,3000 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,04 10.07.2026 | +0,05% +0,0200 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 10.07.2026 | +2,41% +1,700 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 73,08 10.07.2026 | -1,59% -1,180 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 466,80 10.07.2026 | +0,09% +0,4000 | 553,50 | 171,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,80 10.07.2026 | -0,13% -0,0500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,92 10.07.2026 | +0,35% +0,1000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,50 10.07.2026 | -0,34% -0,1400 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,50 10.07.2026 | +0,09% +0,0200 | 42,48 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,09 10.07.2026 | -0,83% -0,1100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,73 10.07.2026 | -0,85% -0,3500 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 10.07.2026 | +0,39% +0,4000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 108,00 10.07.2026 | +0,19% +0,2000 | 143,60 | 107,00 |
| LANXESS AG DE0005470405 | 14,89 10.07.2026 | +0,61% +0,0900 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 54,35 10.07.2026 | +2,74% +1,450 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 57,15 10.07.2026 | +2,05% +1,150 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 41,06 10.07.2026 | -4,56% -1,960 | 50,50 | 18,90 |
| PUMA SE DE0006969603 | 27,86 10.07.2026 | -0,46% -0,1300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 636,50 10.07.2026 | -0,86% -5,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 59,85 10.07.2026 | -6,41% -4,100 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 42,96 10.07.2026 | -2,60% -1,145 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,30 10.07.2026 | -0,95% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,35 10.07.2026 | +11,10% +5,330 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 244,30 10.07.2026 | +8,97% +20,10 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,340 10.07.2026 | +0,72% +0,0600 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 34,24 10.07.2026 | +0,94% +0,3200 | 50,60 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,76 10.07.2026 | +1,03% +0,1400 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,00 10.07.2026 | +0,55% +0,6000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,60 10.07.2026 | +2,29% +0,2600 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,10 10.07.2026 | -4,31% -3,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,02 10.07.2026 | +0,41% +0,1400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,182 10.07.2026 | +1,50% +0,1060 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,08 10.07.2026 | -0,17% -0,0400 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 92,35 10.07.2026 | +5,06% +4,450 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse