MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.106,50 EUR
+0,44% +140,97
Kursdaten
- Börse Xetra
- Letzter 32.106,50
- Änderung +0,44 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 32.232,02
- Vortag 31.965,53
- Tageshoch 32.480,61
- Tagestief 32.096,34
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,36 19:25:29 Uhr | -4,03% -1,610 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,126 07:27:00 Uhr | +2,21% +0,0460 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 36,25 16:19:56 Uhr | +1,26% +0,4500 | 0 | 0 |
| Aurubis AG DE0006766504 | 175,00 16:14:33 Uhr | -1,02% -1,800 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:06:08 Uhr | +3,69% +0,8800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 32,44 15:41:19 Uhr | +3,12% +0,9800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,70 15:58:26 Uhr | +2,14% +1,750 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,60 17:30:13 Uhr | +4,27% +2,400 | 103,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,99 19:37:09 Uhr | -0,31% -0,1200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,930 17:21:18 Uhr | +2,67% +0,2320 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,18 20:04:40 Uhr | 0% 0 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,76 16:49:31 Uhr | -1,40% -0,6200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,75 16:05:41 Uhr | +1,92% +1,350 | 71,10 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 159,80 12:17:36 Uhr | -0,75% -1,200 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,93 14:52:15 Uhr | -0,29% -0,0500 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,86 07:27:05 Uhr | +1,60% +0,5800 | 42,58 | 26,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,25 08:22:20 Uhr | +2,99% +1,950 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,92 19:14:47 Uhr | +2,38% +0,5800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,28 15:30:50 Uhr | -1,76% -0,7200 | 42,76 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27:05 Uhr | -1,96% -1,400 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 82,80 20:30:13 Uhr | +4,60% +3,640 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,94 08:17:23 Uhr | +0,21% +0,0800 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,76 17:47:15 Uhr | +6,23% +1,920 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,82 16:12:23 Uhr | -0,87% -0,3400 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,29 15:05:55 Uhr | -1,24% -0,1800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,79 16:52:15 Uhr | +1,98% +0,8100 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 110,00 09:03:36 Uhr | +3,97% +4,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,80 07:27:05 Uhr | +1,97% +2,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,48 19:41:23 Uhr | +2,31% +0,3500 | 26,48 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,60 15:32:23 Uhr | +2,94% +1,500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 60,45 19:42:01 Uhr | +7,28% +4,100 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,42 17:21:56 Uhr | -3,76% -1,500 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,55 17:36:14 Uhr | +2,30% +0,6200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 28,38 11:17:37 Uhr | +4,68% +1,270 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 654,50 19:57:31 Uhr | +1,63% +10,50 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,01 17:00:46 Uhr | +4,24% +1,910 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,40 19:24:12 Uhr | +1,89% +0,6000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,95 16:55:12 Uhr | -1,10% -0,6000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 219,30 15:06:25 Uhr | +1,76% +3,800 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,890 17:55:27 Uhr | -2,11% -0,1700 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 78,75 17:52:57 Uhr | -4,60% -3,800 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 74,85 18:28:42 Uhr | -6,09% -4,850 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,20 07:27:00 Uhr | +1,77% +0,2300 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,00 11:52:26 Uhr | +1,23% +1,400 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,53 15:38:28 Uhr | +2,33% +0,2850 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,50 20:12:49 Uhr | +1,48% +1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,66 07:27:00 Uhr | -1,05% -0,4200 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 7,178 19:46:24 Uhr | +4,21% +0,2900 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,02 13:38:38 Uhr | +1,78% +0,4200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 86,00 16:19:40 Uhr | -3,37% -3,000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse