MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.895,59 EUR
-0,44% -135,76
Kursdaten
- Börse Xetra
- Letzter 30.895,59
- Änderung -0,44 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 31.082,26
- Vortag 31.031,35
- Tageshoch 31.194,45
- Tagestief 30.868,60
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,17 28.09.2026 | +0,54% +0,1900 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,691 28.09.2026 | +0,54% +0,0090 | 3,280 | 1,682 |
| AUMOVIO SE DE000AUM0V10 | 36,60 28.09.2026 | +0,14% +0,0500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 161,20 28.09.2026 | -4,16% -7,000 | 220,60 | 103,30 |
| AUTO1 Group SE DE000A2LQ884 | 18,07 28.09.2026 | -2,11% -0,3900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,60 28.09.2026 | +0,12% +0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,35 28.09.2026 | +1,35% +0,7500 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,60 28.09.2026 | +3,38% +1,850 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,31 28.09.2026 | -0,25% -0,0900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,740 28.09.2026 | +1,20% +0,0920 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,21 28.09.2026 | -1,49% -0,1700 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,49 28.09.2026 | -1,29% -0,5800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,35 28.09.2026 | -0,41% -0,3000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 145,40 28.09.2026 | -1,09% -1,600 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 19,66 28.09.2026 | +2,08% +0,4000 | 19,87 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,10 28.09.2026 | -0,14% -0,0400 | 42,58 | 27,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,05 28.09.2026 | 0% 0 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 23,44 28.09.2026 | -1,60% -0,3800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,16 28.09.2026 | -0,05% -0,0200 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,30 28.09.2026 | +0,14% +0,1000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,82 28.09.2026 | -0,81% -0,6200 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,33 28.09.2026 | +0,34% +0,1300 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,48 28.09.2026 | -0,52% -0,1800 | 40,00 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,32 28.09.2026 | -0,64% -0,2600 | 48,16 | 17,06 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,63 28.09.2026 | -0,70% -0,1100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,83 28.09.2026 | +0,45% +0,1800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 105,90 28.09.2026 | -1,58% -1,700 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 106,00 28.09.2026 | -0,56% -0,6000 | 143,00 | 106,00 |
| LANXESS AG DE0005470405 | 12,33 28.09.2026 | -3,07% -0,3900 | 21,94 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,42 28.09.2026 | -0,18% -0,0800 | 70,55 | 45,10 |
| Nemetschek SE DE0006452907 | 61,05 28.09.2026 | -2,32% -1,450 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 39,16 28.09.2026 | -2,59% -1,040 | 50,50 | 21,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,36 28.09.2026 | -1,44% -0,3700 | 41,52 | 25,38 |
| PUMA SE DE0006969603 | 22,85 28.09.2026 | +2,70% +0,6000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 578,00 28.09.2026 | +0,61% +3,500 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 39,98 28.09.2026 | -1,71% -0,6950 | 90,17 | 39,74 |
| RTL Group S.A. LU0061462528 | 30,35 28.09.2026 | -0,98% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,70 28.09.2026 | +1,23% +0,6500 | 67,45 | 24,84 |
| Sartorius AG DE0007165631 | 266,20 28.09.2026 | +1,33% +3,500 | 267,10 | 192,35 |
| Schaeffler AG DE000SHA0100 | 6,520 28.09.2026 | -2,10% -0,1400 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 72,60 28.09.2026 | -1,96% -1,450 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 68,30 28.09.2026 | 0% 0 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,00 28.09.2026 | -1,52% -0,1700 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 120,40 28.09.2026 | -0,99% -1,200 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,47 28.09.2026 | +0,16% +0,0250 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,40 28.09.2026 | -3,06% -2,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,14 28.09.2026 | +0,46% +0,1600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,704 28.09.2026 | +0,57% +0,0380 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,84 28.09.2026 | +0,31% +0,0800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,55 28.09.2026 | -0,23% -0,2000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse