MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.977,64 EUR
-1,05% -317,44
Kursdaten
- Börse Xetra
- Letzter 29.977,64
- Änderung -1,05 %
- Stand 09.04.26 16:32 Uhr
- Eröffnung 30.183,26
- Vortag 30.295,08
- Tageshoch 30.211,11
- Tagestief 29.848,06
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 25.306,32 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,38 10:11:44 Uhr | -2,28% -0,8500 | 37,45 | 9,700 |
| Aroundtown SA LU1673108939 | 2,518 16:01:48 Uhr | -1,02% -0,0260 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27:00 Uhr | +0,14% +0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,50 11:51:02 Uhr | +1,01% +1,700 | 174,70 | 73,60 |
| AUTO1 Group SE DE000A2LQ884 | 17,70 16:12:33 Uhr | +5,92% +0,9900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,80 12:55:40 Uhr | -1,91% -0,5800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 109,60 15:27:22 Uhr | -0,81% -0,9000 | 128,80 | 62,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,45 14:03:02 Uhr | -2,96% -1,600 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 16,78 07:27:00 Uhr | -0,39% -0,0650 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,842 16:48:14 Uhr | +1,84% +0,1420 | 9,528 | 5,794 |
| DEUTZ AG DE0006305006 | 9,550 16:47:57 Uhr | +1,60% +0,1500 | 12,55 | 5,930 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,48 16:46:32 Uhr | -0,98% -0,4000 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,20 13:13:00 Uhr | -1,49% -0,8500 | 64,70 | 40,32 |
| Evonik Industries AG DE000EVNK013 | 17,06 16:25:19 Uhr | +1,85% +0,3100 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,70 15:34:23 Uhr | +0,66% +0,2200 | 42,58 | 19,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,35 07:27:00 Uhr | -0,50% -0,4000 | 86,65 | 56,05 |
| freenet AG DE000A0Z2ZZ5 | 27,56 07:27:00 Uhr | 0% 0 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,40 07:27:00 Uhr | -1,32% -0,5000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,40 07:27:05 Uhr | -0,94% -0,7000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 80,44 15:28:26 Uhr | -3,04% -2,520 | 117,20 | 60,55 |
| HOCHTIEF AG DE0006070006 | 445,00 16:22:50 Uhr | +0,59% +2,600 | 445,40 | 144,90 |
| HUGO BOSS AG DE000A1PHFF7 | 36,31 07:27:00 Uhr | -0,71% -0,2600 | 43,20 | 33,07 |
| IONOS Group SE DE000A3E00M1 | 24,56 07:27:00 Uhr | +1,07% +0,2600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 30,08 09:14:08 Uhr | +1,35% +0,4000 | 29,94 | 15,64 |
| Jungheinrich AG DE0006219934 | 27,64 09:01:02 Uhr | -1,43% -0,4000 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,91 15:37:27 Uhr | 0% 0 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,18 07:27:00 Uhr | -2,62% -1,190 | 70,30 | 31,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 07:27:06 Uhr | +1,86% +1,900 | 115,40 | 76,70 |
| KRONES AG DE0006335003 | 121,40 12:48:09 Uhr | -0,98% -1,200 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,52 08:55:01 Uhr | -1,13% -0,2000 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,25 07:27:00 Uhr | +0,58% +0,3500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,50 15:59:52 Uhr | -6,44% -4,300 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 46,44 11:07:27 Uhr | +1,84% +0,8400 | 46,78 | 15,04 |
| PUMA SE DE0006969603 | 24,02 16:40:06 Uhr | +2,74% +0,6400 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 675,00 08:09:18 Uhr | +3,05% +20,00 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 40,56 16:17:33 Uhr | +1,50% +0,6000 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,65 15:32:24 Uhr | -1,01% -0,5600 | 90,17 | 44,50 |
| RTL Group S.A. LU0061462528 | 37,75 13:46:22 Uhr | +0,67% +0,2500 | 38,25 | 30,85 |
| Salzgitter AG DE0006202005 | 44,46 13:58:32 Uhr | -0,40% -0,1800 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 212,60 16:40:21 Uhr | -4,71% -10,50 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,500 15:11:13 Uhr | -2,60% -0,2000 | 11,91 | 3,340 |
| Ströer SE & Co. KGaA DE0007493991 | 32,98 14:04:42 Uhr | +1,41% +0,4600 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,64 07:27:05 Uhr | -1,35% -0,2000 | 16,57 | 12,31 |
| Talanx AG DE000TLX1005 | 113,30 07:30:12 Uhr | -0,09% -0,1000 | 125,00 | 90,10 |
| thyssenkrupp AG DE0007500001 | 8,278 14:50:15 Uhr | -2,59% -0,2200 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,20 14:53:29 Uhr | -3,04% -2,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,22 07:27:00 Uhr | -0,66% -0,2200 | 37,28 | 25,46 |
| TUI AG DE000TUAG505 | 7,124 16:37:55 Uhr | -0,50% -0,0360 | 9,540 | 5,956 |
| United Internet AG DE0005089031 | 27,84 12:21:52 Uhr | -0,85% -0,2400 | 29,94 | 17,65 |
| Wacker Chemie AG DE000WCH8881 | 87,65 14:51:23 Uhr | +0,11% +0,1000 | 87,55 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse