MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.039,83 EUR
-0,19% -60,92
Kursdaten
- Börse Xetra
- Letzter 32.039,83
- Änderung -0,19 %
- Stand 16.07.26 17:59 Uhr
- Eröffnung 32.164,61
- Vortag 32.100,75
- Tageshoch 32.164,61
- Tagestief 31.827,60
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,89 16.07.2026 | -4,98% -2,090 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,182 16.07.2026 | +0,46% +0,0100 | 3,494 | 2,160 |
| AUMOVIO SE DE000AUM0V10 | 37,55 16.07.2026 | +0,13% +0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,90 16.07.2026 | -3,73% -6,700 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 25,98 16.07.2026 | +2,12% +0,5400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,90 16.07.2026 | -1,39% -0,4200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,45 16.07.2026 | +0,72% +0,6000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,50 16.07.2026 | -0,35% -0,2000 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,22 16.07.2026 | -1,29% -0,5000 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,078 16.07.2026 | -0,98% -0,0900 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,365 16.07.2026 | +1,19% +0,1100 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,10 16.07.2026 | +1,60% +0,7100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,85 16.07.2026 | +0,07% +0,0500 | 71,10 | 48,74 |
| Elmos Semiconductor SE DE0005677108 | 158,00 16.07.2026 | -1,13% -1,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,88 16.07.2026 | +0,90% +0,1500 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,10 16.07.2026 | -0,59% -0,2200 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,55 16.07.2026 | +1,41% +0,9500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,82 16.07.2026 | 0% 0 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,26 16.07.2026 | 0% 0 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 16.07.2026 | +1,43% +1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 72,96 16.07.2026 | -1,25% -0,9200 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,75 16.07.2026 | -0,42% -0,1600 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,66 16.07.2026 | +1,26% +0,3800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,02 16.07.2026 | -2,53% -1,040 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,90 16.07.2026 | +0,58% +0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,07 16.07.2026 | -1,89% -0,7900 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 16.07.2026 | +1,28% +1,300 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 108,60 16.07.2026 | +0,37% +0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,45 16.07.2026 | +0,06% +0,0100 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,50 16.07.2026 | -0,96% -0,5000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 56,05 16.07.2026 | -2,78% -1,600 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,46 16.07.2026 | +0,70% +0,2800 | 50,50 | 19,14 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,41 16.07.2026 | -0,58% -0,1600 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 29,08 16.07.2026 | +0,10% +0,0300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 635,00 16.07.2026 | +1,11% +7,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 42,77 16.07.2026 | -2,66% -1,170 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,30 16.07.2026 | +0,32% +0,1000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,00 16.07.2026 | +0,64% +0,3500 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 246,40 16.07.2026 | -0,92% -2,300 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,590 16.07.2026 | +2,87% +0,2400 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 88,20 16.07.2026 | -3,34% -3,050 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 82,50 16.07.2026 | +0,12% +0,1000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,27 16.07.2026 | 0% 0 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,40 16.07.2026 | +0,46% +0,5000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,88 16.07.2026 | -1,00% -0,1200 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,10 16.07.2026 | -1,48% -1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,76 16.07.2026 | +2,64% +0,9200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,060 16.07.2026 | -0,62% -0,0440 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,42 16.07.2026 | +2,43% +0,5800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 92,20 16.07.2026 | -2,07% -1,950 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse