MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.176,72 EUR
+0,64% +196,98
Kursdaten
- Börse Xetra
- Letzter 31.176,72
- Änderung +0,64 %
- Stand 05.01.26 10:55 Uhr
- Eröffnung 31.160,30
- Vortag 30.979,74
- Tageshoch 31.295,87
- Tagestief 31.143,22
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,40 10:41:04 Uhr | +4,62% +0,9000 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,608 09:23:10 Uhr | +0,15% +0,0040 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 126,30 10:20:24 Uhr | +0,16% +0,2000 | 126,20 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 28,18 07:27:01 Uhr | +0,21% +0,0600 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 44,12 07:34:06 Uhr | -0,45% -0,2000 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 112,10 09:52:54 Uhr | +1,63% +1,800 | 110,30 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 39,88 09:36:45 Uhr | +1,42% +0,5600 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,25 07:27:00 Uhr | +0,77% +0,6000 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 22,60 09:15:29 Uhr | -0,83% -0,1900 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,562 11:06:51 Uhr | +0,16% +0,0140 | 8,734 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,50 07:27:00 Uhr | -0,73% -0,1500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,40 10:03:22 Uhr | +2,28% +1,080 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,45 07:27:00 Uhr | +0,36% +0,2000 | 56,65 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,48 11:01:51 Uhr | +1,58% +0,2100 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 44,00 07:42:52 Uhr | +0,57% +0,2500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 36,64 09:27:00 Uhr | +0,22% +0,0800 | 36,76 | 14,69 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,20 07:30:00 Uhr | -1,06% -0,7500 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 29,60 09:01:41 Uhr | +0,14% +0,0400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,34 07:27:05 Uhr | +0,74% +0,2800 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 27,86 07:27:00 Uhr | +0,80% +0,2200 | 83,45 | 22,64 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,30 07:27:05 Uhr | +1,96% +1,600 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 6,000 07:27:01 Uhr | 0% 0 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 81,50 11:02:39 Uhr | +6,82% +5,200 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 345,00 10:03:09 Uhr | +2,07% +7,000 | 341,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,40 07:27:00 Uhr | -0,16% -0,0600 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 27,10 07:27:00 Uhr | +1,88% +0,5000 | 42,95 | 21,10 |
| Jungheinrich AG DE0006219934 | 36,00 07:27:00 Uhr | +1,24% +0,4400 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,69 09:22:38 Uhr | +0,95% +0,1200 | 16,95 | 10,59 |
| KION GROUP AG DE000KGX8881 | 70,15 09:08:58 Uhr | +3,16% +2,150 | 68,35 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 96,15 07:27:01 Uhr | +1,42% +1,350 | 96,80 | 68,45 |
| KRONES AG DE0006335003 | 136,80 09:39:38 Uhr | +1,63% +2,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,40 07:31:42 Uhr | -0,91% -0,1600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 61,80 07:27:00 Uhr | 0% 0 | 80,96 | 59,85 |
| Nemetschek SE DE0006452907 | 90,95 07:34:09 Uhr | -2,05% -1,900 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 30,18 11:03:23 Uhr | +0,13% +0,0400 | 30,14 | 10,49 |
| PUMA SE DE0006969603 | 22,71 10:05:11 Uhr | +1,93% +0,4300 | 45,31 | 15,40 |
| RATIONAL AG DE0007010803 | 660,00 07:27:00 Uhr | -0,23% -1,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,50 08:26:52 Uhr | +1,05% +0,7000 | 142,60 | 59,75 |
| RENK Group AG DE000RENK730 | 59,27 10:58:13 Uhr | +7,61% +4,190 | 90,17 | 18,90 |
| RTL Group S.A. LU0061462528 | 35,00 07:27:00 Uhr | +0,57% +0,2000 | 38,25 | 26,80 |
| Sartorius AG DE0007165631 | 246,90 11:01:04 Uhr | -1,56% -3,900 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 37,55 10:21:11 Uhr | +0,54% +0,2000 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,10 07:27:00 Uhr | -0,30% -0,0400 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 110,00 09:12:47 Uhr | -2,65% -3,000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,850 09:09:00 Uhr | -1,35% -0,0800 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 9,928 11:03:03 Uhr | +2,97% +0,2860 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 31,74 09:57:38 Uhr | +1,86% +0,5800 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,932 10:38:56 Uhr | -1,00% -0,0900 | 9,418 | 5,382 |
| United Internet AG DE0005089031 | 28,00 07:40:26 Uhr | -0,28% -0,0800 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 71,35 07:27:00 Uhr | +1,28% +0,9000 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse