MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.927,64 EUR
-2,00% -632,70
Kursdaten
- Börse Xetra
- Letzter 30.927,64
- Änderung -2,00 %
- Stand 02.03.26 16:11 Uhr
- Eröffnung 30.818,56
- Vortag 31.560,34
- Tageshoch 31.036,20
- Tagestief 30.643,28
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,12 16:16:17 Uhr | +6,32% +1,730 | 27,79 | 8,450 |
| Aroundtown SA LU1673108939 | 3,022 10:55:32 Uhr | -1,05% -0,0320 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 40,60 09:43:46 Uhr | -3,88% -1,640 | 0 | 0 |
| Aurubis AG DE0006766504 | 171,10 13:06:48 Uhr | -0,64% -1,100 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,91 14:16:32 Uhr | -5,58% -0,9400 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 33,46 15:58:02 Uhr | -1,70% -0,5800 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 116,40 15:43:13 Uhr | -1,52% -1,800 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,26 15:16:37 Uhr | -3,88% -1,060 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 66,65 09:43:55 Uhr | -1,84% -1,250 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 18,86 15:50:31 Uhr | -1,49% -0,2850 | 29,82 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,592 16:22:24 Uhr | -5,08% -0,4600 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,55 07:27:00 Uhr | -1,05% -0,2500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,12 15:37:36 Uhr | -2,60% -1,070 | 58,68 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,10 11:31:55 Uhr | -2,48% -1,500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,32 16:07:00 Uhr | -2,45% -0,3600 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 45,20 11:53:09 Uhr | -2,48% -1,150 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 31,06 16:16:05 Uhr | +1,84% +0,5600 | 42,58 | 18,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,80 13:49:26 Uhr | -5,00% -4,200 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,76 15:24:22 Uhr | -0,22% -0,0600 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 36,56 10:22:40 Uhr | -1,72% -0,6400 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,60 09:43:49 Uhr | -1,71% -1,400 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 78,60 16:17:41 Uhr | +4,94% +3,700 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 404,20 10:03:01 Uhr | -1,89% -7,800 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,46 12:06:48 Uhr | -1,88% -0,7000 | 45,17 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,50 10:06:01 Uhr | -0,66% -0,1500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 31,32 09:51:38 Uhr | -2,06% -0,6600 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 11:08:17 Uhr | +0,87% +0,1300 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 56,75 09:43:52 Uhr | -1,30% -0,7500 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 108,70 09:43:52 Uhr | -2,51% -2,800 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 128,60 11:51:06 Uhr | -2,87% -3,800 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 18,11 16:05:03 Uhr | -4,68% -0,8900 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 70,15 13:07:14 Uhr | -0,21% -0,1500 | 80,68 | 58,95 |
| Nemetschek SE DE0006452907 | 67,15 12:45:29 Uhr | -0,52% -0,3500 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 42,94 15:31:09 Uhr | +0,89% +0,3800 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 22,43 14:01:24 Uhr | -5,00% -1,180 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 731,50 09:44:05 Uhr | -0,61% -4,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 60,00 15:35:26 Uhr | -0,99% -0,6000 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 59,42 16:22:01 Uhr | +3,63% +2,080 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 37,00 10:50:06 Uhr | -0,54% -0,2000 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 230,40 09:38:06 Uhr | -2,83% -6,700 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 34,35 16:02:35 Uhr | +1,03% +0,3500 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 16,19 07:27:00 Uhr | -1,70% -0,2800 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 104,70 09:43:53 Uhr | -2,51% -2,700 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,540 13:22:16 Uhr | -0,96% -0,0440 | 13,48 | 4,486 |
| thyssenkrupp AG DE0007500001 | 10,11 16:13:44 Uhr | -3,67% -0,3850 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,30 16:13:13 Uhr | +1,85% +1,750 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,62 12:33:41 Uhr | -2,53% -0,9000 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,306 16:24:12 Uhr | -8,70% -0,6960 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,88 11:01:11 Uhr | -2,59% -0,7400 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 75,00 15:53:06 Uhr | -7,52% -6,100 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse