MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.085,87 EUR
-1,84% -564,92
Kursdaten
- Börse Xetra
- Letzter 30.085,87
- Änderung -1,84 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 30.432,68
- Vortag 30.650,79
- Tageshoch 30.432,68
- Tagestief 30.049,61
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,17 18:07:20 Uhr | -9,04% -2,900 | 62,40 | 12,85 |
| Aroundtown SA LU1673108939 | 1,461 17:44:48 Uhr | +1,39% +0,0200 | 3,258 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27:00 Uhr | -2,64% -0,9500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 131,50 18:54:25 Uhr | -6,47% -9,100 | 220,60 | 105,40 |
| AUTO1 Group SE DE000A2LQ884 | 17,95 07:27:01 Uhr | -3,70% -0,6900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,38 15:22:56 Uhr | -1,12% -0,4000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 54,75 12:17:36 Uhr | -0,27% -0,1500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,85 18:55:27 Uhr | -0,70% -0,4500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,50 07:27:00 Uhr | -1,08% -0,4100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,170 17:35:23 Uhr | -1,29% -0,0940 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,780 17:40:00 Uhr | -5,14% -0,5300 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,85 12:31:53 Uhr | -0,86% -0,3700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,90 16:43:29 Uhr | -3,55% -2,350 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 133,00 21.10.2026 | +1,22% +1,600 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 20,76 16:41:25 Uhr | -0,76% -0,1600 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 23,76 11:44:48 Uhr | -4,58% -1,140 | 42,58 | 24,16 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,85 14:29:08 Uhr | -1,70% -1,050 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,14 16:37:33 Uhr | +0,87% +0,2000 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,34 16:37:52 Uhr | -1,78% -0,8200 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 07:27:05 Uhr | -1,27% -0,9000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 83,86 12:07:23 Uhr | +0,34% +0,2800 | 101,40 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 36,50 17:13:43 Uhr | +0,22% +0,0800 | 36,42 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,08 09:44:55 Uhr | -3,15% -1,240 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,55 17:34:53 Uhr | -1,34% -0,1700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,81 14:46:36 Uhr | -4,06% -1,430 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 97,60 10:20:32 Uhr | -1,16% -1,150 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 112,20 18:32:47 Uhr | -1,23% -1,400 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,96 19:00:47 Uhr | -1,48% -0,1800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,06 12:45:36 Uhr | -0,46% -0,2200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 75,10 15:11:19 Uhr | -0,53% -0,4000 | 105,30 | 50,70 |
| Nordex SE DE000A0D6554 | 37,22 17:22:59 Uhr | -2,46% -0,9400 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,18 18:57:11 Uhr | -0,59% -0,1500 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 25,00 15:42:05 Uhr | -1,57% -0,4000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 618,50 16:21:15 Uhr | +0,32% +2,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 37,00 17:49:34 Uhr | -0,72% -0,2700 | 70,60 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,25 17:03:53 Uhr | +0,32% +0,1000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,30 17:24:33 Uhr | -7,44% -3,560 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 272,60 19:19:37 Uhr | +4,36% +11,40 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,670 18:33:18 Uhr | -2,58% -0,1500 | 11,91 | 5,670 |
| Siltronic AG DE000WAF3001 | 60,30 16:28:23 Uhr | -6,87% -4,450 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,54 07:27:00 Uhr | -0,79% -0,3000 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 51,90 19:00:11 Uhr | -6,23% -3,450 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,07 15:41:37 Uhr | -1,51% -0,1700 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 127,20 16:33:25 Uhr | +1,44% +1,800 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,80 18:06:11 Uhr | -3,46% -0,4950 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,70 17:54:25 Uhr | +1,19% +1,0000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 33,36 11:02:20 Uhr | -1,59% -0,5400 | 41,20 | 26,26 |
| TUI AG DE000TUAG505 | 6,766 17:16:31 Uhr | -2,06% -0,1420 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,14 07:27:00 Uhr | -0,58% -0,1400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 82,45 12:12:06 Uhr | -4,13% -3,550 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse