MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.947,28 EUR
+1,31% +425,93
Kursdaten
- Börse Xetra
- Letzter 32.947,28
- Änderung +1,31 %
- Stand 27.08.26 17:59 Uhr
- Eröffnung 32.518,68
- Vortag 32.521,35
- Tageshoch 32.951,67
- Tagestief 32.518,68
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,34 21:27:31 Uhr | +1,00% +0,3700 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,054 07:27:00 Uhr | +1,18% +0,0240 | 3,392 | 2,020 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27:00 Uhr | -2,09% -0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 177,20 21:57:21 Uhr | -1,94% -3,500 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 22,06 20:27:29 Uhr | +1,57% +0,3400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,52 21:07:00 Uhr | +3,13% +1,140 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,70 15:33:10 Uhr | +3,91% +3,150 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,05 20:19:18 Uhr | +1,52% +0,9000 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,15 18:10:54 Uhr | +0,76% +0,2800 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,038 18:26:37 Uhr | -1,03% -0,0840 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,32 20:46:50 Uhr | +3,44% +0,4100 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,97 19:11:38 Uhr | +4,68% +2,010 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,35 08:37:17 Uhr | -0,07% -0,0500 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 135,80 14:01:07 Uhr | +2,57% +3,400 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,44 17:19:47 Uhr | +0,11% +0,0200 | 18,85 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,90 07:30:14 Uhr | +0,16% +0,0600 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 16:16:58 Uhr | -2,05% -1,350 | 86,65 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,24 17:09:03 Uhr | -0,74% -0,1800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,56 07:27:00 Uhr | -0,20% -0,0800 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 07:27:05 Uhr | -0,85% -0,6000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 89,14 18:13:38 Uhr | +2,62% +2,280 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,38 12:17:47 Uhr | +0,81% +0,3100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49:02 Uhr | +4,87% +1,620 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,74 11:46:33 Uhr | +3,93% +1,540 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,06 14:28:10 Uhr | -0,80% -0,1300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,23 07:27:00 Uhr | +0,36% +0,1600 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 19:20:41 Uhr | +2,21% +2,300 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 119,20 09:44:30 Uhr | -0,17% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,08 11:05:19 Uhr | +0,50% +0,0700 | 25,06 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,15 16:58:14 Uhr | +0,34% +0,1700 | 73,75 | 49,38 |
| Nemetschek SE DE0006452907 | 70,80 20:26:44 Uhr | +8,84% +5,750 | 120,00 | 50,70 |
| Nordex SE DE000A0D6554 | 39,32 13:34:04 Uhr | +1,44% +0,5600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,45 14:02:20 Uhr | +0,66% +0,1800 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 26,00 21:40:02 Uhr | +4,50% +1,120 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 629,00 16:21:53 Uhr | -1,49% -9,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 48,28 21:08:41 Uhr | +1,25% +0,5950 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,95 13:22:28 Uhr | -0,31% -0,1000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 59,50 21:27:55 Uhr | +2,32% +1,350 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 250,00 12:22:45 Uhr | +2,71% +6,600 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,360 18:50:59 Uhr | -0,94% -0,0700 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 80,20 11:39:26 Uhr | +1,45% +1,150 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 72,70 20:13:51 Uhr | +4,91% +3,400 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,08 07:27:00 Uhr | +0,85% +0,1100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 123,80 10:42:30 Uhr | +0,65% +0,8000 | 123,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,83 21:28:54 Uhr | +2,31% +0,3350 | 14,49 | 6,068 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,80 22:27:04 Uhr | +0,44% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,44 10:24:58 Uhr | +1,16% +0,4400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,202 21:16:16 Uhr | -1,48% -0,1080 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,46 16:19:05 Uhr | +4,83% +1,220 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,95 07:27:00 Uhr | -0,11% -0,1000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse