MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.642,23 EUR
-0,81% -249,33
Kursdaten
- Börse Xetra
- Letzter 30.642,23
- Änderung -0,81 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 30.666,41
- Vortag 30.891,56
- Tageshoch 30.870,25
- Tagestief 30.408,83
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,81 06.11.2026 | +3,04% +0,8800 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,658 06.11.2026 | +0,12% +0,0020 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 31,80 06.11.2026 | -2,45% -0,8000 | 47,00 | 31,80 |
| Aurubis AG DE0006766504 | 136,60 06.11.2026 | -3,46% -4,900 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,21 06.11.2026 | -1,62% -0,3000 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 33,38 06.11.2026 | -3,36% -1,160 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 61,60 06.11.2026 | -0,16% -0,1000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,10 06.11.2026 | -2,97% -1,900 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,95 06.11.2026 | -0,05% -0,0200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,364 06.11.2026 | +2,93% +0,2380 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,305 06.11.2026 | -1,95% -0,1850 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 06.11.2026 | -0,13% -0,0600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,60 06.11.2026 | -2,38% -1,600 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 119,60 03.11.2026 | -1,97% -2,400 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 21,06 06.11.2026 | -2,32% -0,5000 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 22,98 06.11.2026 | -0,09% -0,0200 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 06.11.2026 | -0,37% -0,2500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,30 06.11.2026 | -0,77% -0,1800 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 42,78 06.11.2026 | -1,20% -0,5200 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,90 06.11.2026 | -1,33% -0,9000 | 84,90 | 66,90 |
| HENSOLDT AG DE000HAG0005 | 77,54 06.11.2026 | -4,37% -3,540 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,80 06.11.2026 | -1,64% -0,5800 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,70 06.11.2026 | +3,12% +1,080 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,24 06.11.2026 | -0,60% -0,0800 | 18,64 | 10,81 |
| KION GROUP AG DE000KGX8881 | 33,71 06.11.2026 | -4,77% -1,690 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 95,25 06.11.2026 | +0,69% +0,6500 | 115,40 | 80,35 |
| KRONES AG DE0006335003 | 114,40 06.11.2026 | -0,35% -0,4000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,39 06.11.2026 | +0,60% +0,0800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,35 06.11.2026 | -0,10% -0,0500 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 65,10 06.11.2026 | -4,75% -3,250 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 42,44 06.11.2026 | +3,51% +1,440 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,05 06.11.2026 | -1,77% -0,4700 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,34 06.11.2026 | -1,20% -0,3200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 641,50 06.11.2026 | -0,70% -4,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,60 06.11.2026 | +0,86% +0,2950 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 33,05 06.11.2026 | -1,34% -0,4500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,70 06.11.2026 | +1,08% +0,5200 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 286,70 06.11.2026 | -2,35% -6,900 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,570 06.11.2026 | -0,54% -0,0300 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 50,55 06.11.2026 | +0,90% +0,4500 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,28 06.11.2026 | -0,86% -0,3400 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 44,80 06.11.2026 | +3,08% +1,340 | 116,70 | 30,50 |
| TAG Immobilien AG DE0008303504 | 11,78 06.11.2026 | -0,84% -0,1000 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 130,30 06.11.2026 | -3,05% -4,100 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,87 06.11.2026 | +0,21% +0,0250 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,00 06.11.2026 | -1,62% -1,300 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,00 06.11.2026 | -0,29% -0,1000 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,548 06.11.2026 | +2,00% +0,1480 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,82 06.11.2026 | -1,04% -0,2600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 77,90 06.11.2026 | -4,83% -3,950 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse