MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.361,41 EUR
+0,79% +254,91
Kursdaten
- Börse Xetra
- Letzter 32.361,41
- Änderung +0,79 %
- Stand 28.07.26 09:19 Uhr
- Eröffnung 32.179,49
- Vortag 32.106,50
- Tageshoch 32.366,25
- Tagestief 32.171,86
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,37 09:32:08 Uhr | -5,19% -1,990 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,166 07:27:00 Uhr | +1,88% +0,0400 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 36,50 07:27:00 Uhr | +0,69% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 175,60 07:27:00 Uhr | +0,34% +0,6000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,78 09:02:50 Uhr | +0,24% +0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 32,46 07:53:57 Uhr | +0,06% +0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,30 07:27:00 Uhr | -0,48% -0,4000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,90 07:27:00 Uhr | +0,51% +0,3000 | 103,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,93 07:27:00 Uhr | -0,16% -0,0600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,000 08:37:47 Uhr | +0,78% +0,0700 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,17 09:02:24 Uhr | -0,10% -0,0100 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,90 09:21:22 Uhr | +2,61% +1,140 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,90 09:31:48 Uhr | +0,21% +0,1500 | 71,10 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 148,60 09:18:16 Uhr | -2,11% -3,200 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,99 07:27:00 Uhr | +0,35% +0,0600 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,32 07:27:05 Uhr | +1,25% +0,4600 | 42,58 | 26,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,20 07:27:00 Uhr | -0,07% -0,0500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,94 08:38:15 Uhr | +0,08% +0,0200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,24 07:27:00 Uhr | -0,10% -0,0400 | 42,76 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27:05 Uhr | +1,57% +1,100 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 85,20 09:32:24 Uhr | +2,90% +2,400 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 07:27:00 Uhr | -0,29% -0,1100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,64 07:27:00 Uhr | -0,37% -0,1200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,42 09:33:11 Uhr | -3,61% -1,400 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,04 09:17:29 Uhr | +5,47% +0,7800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,04 08:18:03 Uhr | +0,48% +0,2000 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 106,30 07:27:05 Uhr | -3,36% -3,700 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,40 07:27:05 Uhr | -0,35% -0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,35 07:27:00 Uhr | -0,84% -0,1300 | 26,48 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,95 07:27:00 Uhr | +0,67% +0,3500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 61,55 09:28:11 Uhr | +1,74% +1,050 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 37,74 07:38:48 Uhr | -1,77% -0,6800 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,94 09:09:59 Uhr | +1,79% +0,4900 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 28,48 07:27:00 Uhr | +0,25% +0,0700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 660,00 07:27:05 Uhr | +0,46% +3,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,44 09:19:37 Uhr | 0% 0 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,45 07:27:00 Uhr | +0,15% +0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,95 07:27:00 Uhr | 0% 0 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 216,40 08:16:39 Uhr | -1,32% -2,900 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,950 07:27:00 Uhr | +0,76% +0,0600 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 77,00 08:13:48 Uhr | -2,72% -2,150 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 09:33:42 Uhr | -4,88% -3,650 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,41 07:27:00 Uhr | +1,59% +0,2100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 116,00 07:48:10 Uhr | +0,87% +1,0000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,50 09:16:36 Uhr | -0,20% -0,0250 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 09:19:50 Uhr | +2,06% +1,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,44 07:27:00 Uhr | -0,55% -0,2200 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 7,366 09:31:35 Uhr | +2,59% +0,1860 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,24 07:27:00 Uhr | +0,92% +0,2200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 85,85 07:27:00 Uhr | -0,17% -0,1500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse