MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.100,75 EUR
-0,0005% -0,1600
Kursdaten
- Börse Xetra
- Letzter 32.100,75
- Änderung -0,0005 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 32.066,55
- Vortag 32.100,91
- Tageshoch 32.193,26
- Tagestief 31.741,82
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,98 15.07.2026 | -4,24% -1,860 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,172 15.07.2026 | +0,56% +0,0120 | 3,494 | 2,160 |
| AUMOVIO SE DE000AUM0V10 | 37,50 15.07.2026 | +2,60% +0,9500 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,60 15.07.2026 | +1,13% +2,000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 25,44 15.07.2026 | +4,52% +1,100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,32 15.07.2026 | +0,53% +0,1600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,85 15.07.2026 | 0% 0 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,70 15.07.2026 | +2,90% +1,600 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,72 15.07.2026 | -1,70% -0,6700 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,168 15.07.2026 | +0,84% +0,0760 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,255 15.07.2026 | -0,43% -0,0400 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,39 15.07.2026 | +1,14% +0,5000 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,80 15.07.2026 | +1,55% +1,050 | 71,10 | 48,74 |
| Elmos Semiconductor SE DE0005677108 | 159,80 15.07.2026 | -1,72% -2,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,73 15.07.2026 | -1,76% -0,3000 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,32 15.07.2026 | -1,48% -0,5600 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 15.07.2026 | -0,07% -0,0500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,82 15.07.2026 | -0,67% -0,1600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,26 15.07.2026 | -1,16% -0,4600 | 45,50 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 15.07.2026 | -1,41% -1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 73,88 15.07.2026 | +1,04% +0,7600 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,91 15.07.2026 | +0,03% +0,0100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,28 15.07.2026 | +0,53% +0,1600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,06 15.07.2026 | +0,74% +0,3000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,82 15.07.2026 | -1,14% -0,1600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,86 15.07.2026 | +5,57% +2,210 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 15.07.2026 | +0,30% +0,3000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 108,20 15.07.2026 | -0,37% -0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,44 15.07.2026 | -2,46% -0,3900 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,00 15.07.2026 | -0,38% -0,2000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 57,65 15.07.2026 | +2,49% +1,400 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,18 15.07.2026 | -1,62% -0,6600 | 50,50 | 19,14 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,57 15.07.2026 | +1,92% +0,5200 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 29,05 15.07.2026 | +2,32% +0,6600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 628,00 15.07.2026 | -0,48% -3,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 43,94 15.07.2026 | +1,94% +0,8350 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,20 15.07.2026 | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 54,65 15.07.2026 | -1,18% -0,6500 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 248,70 15.07.2026 | -0,08% -0,2000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,350 15.07.2026 | -1,07% -0,0900 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 91,25 15.07.2026 | -5,78% -5,600 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 82,40 15.07.2026 | -3,74% -3,200 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,27 15.07.2026 | +1,53% +0,2000 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 109,90 15.07.2026 | -1,79% -2,000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,00 15.07.2026 | +2,21% +0,2600 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 15.07.2026 | -1,57% -1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,84 15.07.2026 | -0,40% -0,1400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,104 15.07.2026 | +0,82% +0,0580 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,84 15.07.2026 | -2,61% -0,6400 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 94,15 15.07.2026 | -2,33% -2,250 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse