MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.642,85 EUR
-3,02% -984,19
Kursdaten
- Börse Xetra
- Letzter 31.642,85
- Änderung -3,02 %
- Stand 08.07.26 11:01 Uhr
- Eröffnung 32.480,64
- Vortag 32.627,04
- Tageshoch 32.499,95
- Tagestief 31.628,07
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,34 11:16:04 Uhr | -4,85% -2,160 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,366 07:27:05 Uhr | -0,67% -0,0160 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,30 10:40:49 Uhr | -4,10% -1,550 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,50 10:16:16 Uhr | -5,87% -10,50 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,74 10:17:09 Uhr | -3,06% -0,7800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,00 10:42:41 Uhr | -3,19% -1,020 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,10 07:27:00 Uhr | +0,12% +0,1000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,80 07:27:00 Uhr | 0% 0 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,51 10:27:33 Uhr | -0,33% -0,1200 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,356 11:03:05 Uhr | -5,89% -0,5860 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 8,740 11:10:00 Uhr | -5,97% -0,5550 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,81 09:13:36 Uhr | -0,89% -0,4200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,60 10:49:18 Uhr | -2,24% -1,550 | 71,10 | 48,32 |
| Evonik Industries AG DE000EVNK013 | 16,35 10:57:01 Uhr | +0,93% +0,1500 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,92 07:27:05 Uhr | -1,46% -0,5600 | 42,58 | 24,72 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,20 10:06:14 Uhr | -2,92% -2,200 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,70 07:42:44 Uhr | -0,42% -0,1000 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,52 07:27:00 Uhr | +0,92% +0,3600 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 07:27:05 Uhr | -1,38% -1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,98 11:10:47 Uhr | -2,33% -1,880 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 455,20 10:51:38 Uhr | -3,80% -18,00 | 553,50 | 171,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,77 07:27:00 Uhr | -0,32% -0,1200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,58 09:58:21 Uhr | +1,09% +0,3200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,98 10:49:52 Uhr | -0,47% -0,1800 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,72 07:27:00 Uhr | -0,64% -0,1600 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,53 10:38:46 Uhr | +2,89% +0,3800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,86 10:53:15 Uhr | -6,52% -2,850 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 10:49:44 Uhr | -3,96% -4,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 107,00 10:41:17 Uhr | -4,63% -5,200 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 14,91 07:27:00 Uhr | -1,91% -0,2900 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,15 10:52:51 Uhr | -5,85% -3,300 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 58,30 08:35:47 Uhr | -0,26% -0,1500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 42,20 09:34:50 Uhr | -0,38% -0,1600 | 50,50 | 18,05 |
| PUMA SE DE0006969603 | 27,00 10:42:47 Uhr | -4,22% -1,190 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 654,00 09:02:51 Uhr | -2,46% -16,50 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,95 10:54:24 Uhr | -3,04% -2,100 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 46,73 11:04:46 Uhr | -3,33% -1,610 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,60 09:55:57 Uhr | -0,63% -0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,30 07:27:05 Uhr | +1,08% +0,5500 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 230,80 08:54:00 Uhr | -0,94% -2,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,240 11:06:14 Uhr | -4,96% -0,4300 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 34,80 07:27:00 Uhr | -1,14% -0,4000 | 50,90 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,27 07:27:00 Uhr | -1,04% -0,1500 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,20 09:03:26 Uhr | -4,84% -5,600 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,39 10:56:51 Uhr | -5,32% -0,6400 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,00 11:14:53 Uhr | -5,72% -5,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,14 07:27:01 Uhr | -0,17% -0,0600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,020 11:04:27 Uhr | -2,17% -0,1560 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,70 07:27:00 Uhr | +0,34% +0,0800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 88,80 09:06:10 Uhr | -6,18% -5,850 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse