MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.719,00 EUR
-0,79% -253,64
Kursdaten
- Börse Xetra
- Letzter 31.719,00
- Änderung -0,79 %
- Stand 26.06.26 10:10 Uhr
- Eröffnung 31.826,35
- Vortag 31.972,64
- Tageshoch 31.829,42
- Tagestief 31.652,32
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,61 08:46:23 Uhr | -5,68% -2,990 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,328 09:57:03 Uhr | +0,52% +0,0120 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,15 07:27:00 Uhr | -5,37% -2,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 185,40 09:33:56 Uhr | -0,80% -1,500 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,90 09:05:48 Uhr | -4,70% -1,180 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,50 09:16:38 Uhr | -2,31% -0,7200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,45 07:27:00 Uhr | -0,78% -0,6500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,78 07:34:11 Uhr | -0,08% -0,0400 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 34,95 07:27:00 Uhr | -0,43% -0,1500 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,820 10:24:31 Uhr | +1,07% +0,1040 | 9,836 | 6,738 |
| DEUTZ AG DE0006305006 | 9,050 10:28:53 Uhr | +1,63% +0,1450 | 12,55 | 7,145 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,07 09:57:03 Uhr | -0,32% -0,1400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,25 07:27:00 Uhr | -0,16% -0,1000 | 64,80 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,90 07:30:42 Uhr | +0,06% +0,0100 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,74 10:26:19 Uhr | -5,80% -2,140 | 42,58 | 23,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,05 07:31:33 Uhr | -0,40% -0,3000 | 86,65 | 61,85 |
| freenet AG DE000A0Z2ZZ5 | 24,00 10:24:44 Uhr | -0,83% -0,2000 | 33,84 | 24,00 |
| FUCHS SE DE000A3E5D64 | 39,08 07:27:00 Uhr | -0,26% -0,1000 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27:05 Uhr | +0,14% +0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 64,04 10:23:27 Uhr | +0,13% +0,0800 | 117,20 | 63,62 |
| HOCHTIEF AG DE0006070006 | 504,00 09:58:15 Uhr | -2,14% -11,00 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,21 07:27:00 Uhr | -0,72% -0,2700 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,42 07:27:00 Uhr | -0,38% -0,1000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 46,22 07:42:54 Uhr | +0,43% +0,2000 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,12 07:27:00 Uhr | -0,17% -0,0400 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 07:46:53 Uhr | -2,28% -0,3000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,29 08:45:35 Uhr | -1,36% -0,5400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 100,60 07:27:06 Uhr | -0,79% -0,8000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,60 07:27:05 Uhr | -0,18% -0,2000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 16,00 07:27:00 Uhr | -1,05% -0,1700 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 54,75 07:27:00 Uhr | -1,53% -0,8500 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 51,40 10:21:45 Uhr | -0,58% -0,3000 | 138,20 | 51,70 |
| Nordex SE DE000A0D6554 | 43,54 08:05:10 Uhr | -0,64% -0,2800 | 50,50 | 16,65 |
| PUMA SE DE0006969603 | 26,43 10:07:40 Uhr | -0,30% -0,0800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 665,00 07:27:00 Uhr | -1,04% -7,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,65 09:24:42 Uhr | -3,56% -2,350 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 42,37 09:39:26 Uhr | +3,66% +1,495 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,00 07:27:00 Uhr | -1,12% -0,3500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 46,86 07:27:00 Uhr | -2,09% -1,0000 | 67,45 | 20,08 |
| Sartorius AG DE0007165631 | 229,30 07:27:00 Uhr | +0,48% +1,100 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,350 10:24:45 Uhr | -1,07% -0,0900 | 11,91 | 4,378 |
| Ströer SE & Co. KGaA DE0007493991 | 33,02 07:27:00 Uhr | -1,14% -0,3800 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,80 07:31:31 Uhr | -1,29% -0,1800 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 107,70 07:27:00 Uhr | -0,28% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,89 10:20:25 Uhr | -1,49% -0,1650 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,70 10:18:39 Uhr | -4,04% -3,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27:06 Uhr | +1,96% +0,6200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,604 10:27:49 Uhr | -1,17% -0,0900 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,06 07:27:00 Uhr | -0,58% -0,1400 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 92,45 07:27:00 Uhr | -0,91% -0,8500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse