MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.426,98 EUR
-0,08% -23,02
Kursdaten
- Börse Xetra
- Letzter 30.426,98
- Änderung -0,08 %
- Stand 05.10.26 18:00 Uhr
- Eröffnung 30.451,55
- Vortag 30.450,00
- Tageshoch 30.527,78
- Tagestief 30.298,35
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,92 16:40:28 Uhr | -2,09% -0,8300 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,551 21:50:33 Uhr | -0,96% -0,0150 | 3,270 | 1,566 |
| AUMOVIO SE DE000AUM0V10 | 34,95 07:27:00 Uhr | +0,43% +0,1500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 156,50 07:44:14 Uhr | +1,43% +2,200 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,63 16:05:07 Uhr | -4,64% -0,7600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,22 17:34:14 Uhr | -0,23% -0,0800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,40 22:27:11 Uhr | -0,53% -0,3000 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 21:16:43 Uhr | +4,07% +2,250 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,69 07:31:37 Uhr | +0,96% +0,3500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,542 20:55:08 Uhr | -1,46% -0,1120 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,11 17:37:48 Uhr | -0,27% -0,0300 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,16 20:05:37 Uhr | +0,63% +0,2700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,30 09:36:43 Uhr | +0,44% +0,3000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 162,20 10:10:07 Uhr | +1,76% +2,800 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,88 22:21:23 Uhr | +1,46% +0,3000 | 20,68 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 27,94 12:36:15 Uhr | +2,42% +0,6600 | 42,58 | 27,22 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,70 13:59:45 Uhr | +0,82% +0,5000 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,86 18:04:19 Uhr | -0,44% -0,1000 | 33,84 | 22,26 |
| FUCHS SE DE000A3E5D64 | 42,48 16:57:36 Uhr | -0,33% -0,1400 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,80 07:27:05 Uhr | +0,29% +0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 84,08 21:12:06 Uhr | +6,19% +4,900 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 16:45:09 Uhr | -0,29% -0,1100 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,64 17:25:38 Uhr | +0,99% +0,3200 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,46 16:47:48 Uhr | +1,43% +0,6000 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,98 17:01:07 Uhr | -1,96% -0,3000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 36,06 20:07:36 Uhr | +0,28% +0,1000 | 70,30 | 35,48 |
| Knorr-Bremse AG DE000KBX1006 | 99,20 07:27:01 Uhr | -1,10% -1,100 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 105,00 14:00:06 Uhr | -0,38% -0,4000 | 143,00 | 104,40 |
| LANXESS AG DE0005470405 | 12,34 10:56:30 Uhr | +1,06% +0,1300 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,56 14:56:59 Uhr | +0,53% +0,2400 | 70,55 | 45,02 |
| Nemetschek SE DE0006452907 | 64,20 21:30:14 Uhr | +4,14% +2,550 | 111,50 | 50,70 |
| Nordex SE DE000A0D6554 | 37,22 17:45:44 Uhr | -2,46% -0,9400 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,55 21:48:01 Uhr | +0,61% +0,1500 | 41,52 | 24,40 |
| PUMA SE DE0006969603 | 21,81 19:58:52 Uhr | -2,42% -0,5400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 569,50 20:50:06 Uhr | +0,62% +3,500 | 774,50 | 561,50 |
| RENK Group AG DE000RENK730 | 37,75 22:28:05 Uhr | +1,19% +0,4450 | 90,17 | 36,31 |
| RTL Group S.A. LU0061462528 | 28,40 20:46:03 Uhr | -0,87% -0,2500 | 41,00 | 28,55 |
| Salzgitter AG DE0006202005 | 46,88 15:20:26 Uhr | -1,64% -0,7800 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 247,70 10:45:43 Uhr | -2,09% -5,300 | 267,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,240 17:38:19 Uhr | 0% 0 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 83,05 21:41:23 Uhr | -0,84% -0,7000 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 17:38:46 Uhr | -5,41% -4,200 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,88 14:54:43 Uhr | +1,40% +0,1500 | 16,57 | 10,73 |
| Talanx AG DE000TLX1005 | 118,30 12:33:12 Uhr | +1,28% +1,500 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,74 21:56:51 Uhr | -2,62% -0,3700 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,50 22:19:40 Uhr | +1,64% +1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,12 09:23:48 Uhr | -1,22% -0,4200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,724 21:59:25 Uhr | -2,92% -0,2020 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,16 07:27:00 Uhr | -0,25% -0,0600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,80 12:07:22 Uhr | +1,02% +0,9000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse