MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.239,89 EUR
+0,70% +230,44
Kursdaten
- Börse Xetra
- Letzter 33.239,89
- Änderung +0,70 %
- Stand 28.05.26 17:59 Uhr
- Eröffnung 32.891,26
- Vortag 33.009,45
- Tageshoch 33.346,80
- Tagestief 32.849,68
- 52W Hoch 33.346,80 (28.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 59,38 21:51:06 Uhr | +3,20% +1,840 | 57,92 | 11,73 |
| Aroundtown SA LU1673108939 | 2,586 07:27:05 Uhr | -0,46% -0,0120 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,50 15:36:22 Uhr | -1,25% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 216,20 19:07:48 Uhr | +5,26% +10,80 | 211,60 | 77,20 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 17:19:52 Uhr | +0,91% +0,2000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,32 17:34:57 Uhr | -0,06% -0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 88,95 18:34:08 Uhr | -1,33% -1,200 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 22:15:23 Uhr | +2,50% +1,450 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,99 20:30:21 Uhr | -0,71% -0,2800 | 39,48 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,306 21:15:08 Uhr | +0,14% +0,0120 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 10,30 16:48:36 Uhr | +0,29% +0,0300 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,37 21:03:11 Uhr | +1,89% +0,8800 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,85 19:49:56 Uhr | -1,90% -1,200 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 16,92 17:00:21 Uhr | -0,53% -0,0900 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,02 20:27:06 Uhr | +2,36% +0,7600 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,35 07:27:05 Uhr | +1,44% +1,0000 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,60 16:37:15 Uhr | -0,31% -0,0800 | 33,84 | 25,10 |
| FUCHS SE DE000A3E5D64 | 38,12 07:27:00 Uhr | +2,03% +0,7600 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,50 07:27:05 Uhr | +0,96% +0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 89,56 22:43:21 Uhr | +4,55% +3,900 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 478,80 21:51:31 Uhr | -0,62% -3,000 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,94 19:21:13 Uhr | +0,56% +0,2000 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,00 18:21:55 Uhr | +0,22% +0,0600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 44,78 15:49:43 Uhr | +1,04% +0,4600 | 45,98 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,88 22:36:35 Uhr | -0,32% -0,0800 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,16 10:02:00 Uhr | +2,57% +0,3800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,67 11:11:57 Uhr | -2,41% -1,080 | 70,30 | 40,46 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 07:27:05 Uhr | -0,10% -0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,80 14:51:10 Uhr | -2,16% -2,600 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,30 16:26:50 Uhr | -1,87% -0,3100 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 56,45 20:42:25 Uhr | -5,52% -3,300 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 60,95 20:44:18 Uhr | -4,09% -2,600 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 41,46 13:36:10 Uhr | +0,83% +0,3400 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 29,85 21:21:41 Uhr | +0,54% +0,1600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 651,50 08:27:38 Uhr | -1,14% -7,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 44,48 11:12:19 Uhr | -0,22% -0,1000 | 120,90 | 30,48 |
| RENK Group AG DE000RENK730 | 55,21 22:42:01 Uhr | +4,21% +2,230 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,30 11:42:33 Uhr | -1,11% -0,3500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 60,80 22:11:53 Uhr | +3,49% +2,050 | 60,00 | 18,50 |
| Sartorius AG DE0007165631 | 231,60 10:01:32 Uhr | -0,86% -2,000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 10,98 19:57:26 Uhr | -0,72% -0,0800 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 38,28 07:27:00 Uhr | +1,43% +0,5400 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,13 07:27:00 Uhr | -1,19% -0,1700 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 104,60 21:50:15 Uhr | -3,33% -3,600 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,65 22:48:28 Uhr | +3,14% +0,3550 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,80 17:23:53 Uhr | +5,72% +4,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,28 14:27:28 Uhr | +1,36% +0,4600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,924 21:46:56 Uhr | +0,06% +0,0040 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,98 16:09:28 Uhr | -1,44% -0,3800 | 29,94 | 22,82 |
| Wacker Chemie AG DE000WCH8881 | 98,80 15:51:50 Uhr | +2,49% +2,400 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse