MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.696,45 EUR
+0,34% +99,43
Kursdaten
- Börse Xetra
- Letzter 29.696,45
- Änderung +0,34 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 29.642,35
- Vortag 29.597,02
- Tageshoch 29.877,29
- Tagestief 29.559,25
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 18,36 05.12.2025 | +5,18% +0,9050 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,756 05.12.2025 | +0,22% +0,0060 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 118,90 05.12.2025 | -2,62% -3,200 | 123,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 23,78 05.12.2025 | -1,82% -0,4400 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 43,32 05.12.2025 | -1,63% -0,7200 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 100,50 05.12.2025 | -0,79% -0,8000 | 104,50 | 44,70 |
| Carl Zeiss Meditec AG DE0005313704 | 43,10 05.12.2025 | +0,05% +0,0200 | 71,20 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,50 05.12.2025 | 0% 0 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 19,90 05.12.2025 | +7,77% +1,435 | 35,94 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,204 05.12.2025 | +0,20% +0,0160 | 8,380 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,10 05.12.2025 | +0,24% +0,0500 | 25,30 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,06 05.12.2025 | +1,89% +0,8900 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,85 05.12.2025 | -0,19% -0,1000 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 12,99 05.12.2025 | +0,78% +0,1000 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 43,25 05.12.2025 | +0,93% +0,4000 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 31,42 05.12.2025 | -1,20% -0,3800 | 34,48 | 14,62 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 05.12.2025 | -0,97% -0,7000 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 28,10 05.12.2025 | -0,07% -0,0200 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,04 05.12.2025 | +0,90% +0,3400 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 25,70 05.12.2025 | -2,95% -0,7800 | 83,45 | 23,26 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,20 05.12.2025 | +0,87% +0,7000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 6,030 05.12.2025 | +0,90% +0,0540 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 68,45 05.12.2025 | -1,23% -0,8500 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 314,60 05.12.2025 | -1,32% -4,200 | 318,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,64 05.12.2025 | +1,63% +0,5700 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 26,75 05.12.2025 | -0,19% -0,0500 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 34,36 05.12.2025 | -1,72% -0,6000 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,02 05.12.2025 | +3,18% +0,3700 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 65,05 05.12.2025 | -1,89% -1,250 | 66,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 88,90 05.12.2025 | +0,91% +0,8000 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 133,00 05.12.2025 | +0,15% +0,2000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,37 05.12.2025 | +2,18% +0,3700 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 63,95 05.12.2025 | +0,24% +0,1500 | 87,04 | 62,80 |
| Nemetschek SE DE0006452907 | 94,00 05.12.2025 | -0,11% -0,1000 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 26,02 05.12.2025 | +1,09% +0,2800 | 28,26 | 10,49 |
| PUMA SE DE0006969603 | 21,01 05.12.2025 | +0,48% +0,1000 | 46,87 | 15,40 |
| RATIONAL AG DE0007010803 | 630,00 05.12.2025 | +1,86% +11,50 | 888,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 62,30 05.12.2025 | -1,11% -0,7000 | 160,20 | 59,75 |
| RENK Group AG DE000RENK730 | 51,78 05.12.2025 | +4,09% +2,035 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 33,25 05.12.2025 | +1,06% +0,3500 | 38,25 | 25,40 |
| Sartorius AG DE0007165631 | 252,50 05.12.2025 | -1,41% -3,600 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 36,60 05.12.2025 | +4,27% +1,500 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,99 05.12.2025 | +0,65% +0,0900 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 108,60 05.12.2025 | -0,73% -0,8000 | 125,00 | 79,05 |
| TeamViewer SE DE000A2YN900 | 5,545 05.12.2025 | -0,36% -0,0200 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 9,408 05.12.2025 | +2,19% +0,2020 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 29,48 05.12.2025 | +4,24% +1,200 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,320 05.12.2025 | +0,73% +0,0600 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 25,26 05.12.2025 | -2,02% -0,5200 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,20 05.12.2025 | +1,82% +1,200 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse