MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.034,35 EUR
-0,12% -38,40
Kursdaten
- Börse Xetra
- Letzter 31.034,35
- Änderung -0,12 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 31.307,02
- Vortag 31.072,75
- Tageshoch 31.488,77
- Tagestief 31.029,06
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,02 22:07:14 Uhr | +0,06% +0,0200 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,738 11:15:01 Uhr | +1,22% +0,0210 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 31,35 18:46:47 Uhr | +0,16% +0,0500 | 47,00 | 31,30 |
| Aurubis AG DE0006766504 | 143,30 12:16:39 Uhr | +0,77% +1,100 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,57 21:27:56 Uhr | -4,05% -0,7000 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 33,64 16:18:52 Uhr | +1,26% +0,4200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 64,05 16:55:00 Uhr | +1,59% +1,0000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,35 12:58:36 Uhr | +0,40% +0,2500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,01 11:49:48 Uhr | +0,27% +0,1000 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,702 22:53:44 Uhr | -0,05% -0,0040 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 10,15 21:40:26 Uhr | +1,75% +0,1750 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,99 17:43:45 Uhr | -1,03% -0,4800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,90 17:18:11 Uhr | +1,34% +0,9000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 114,20 18:03:07 Uhr | -8,64% -10,80 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 20,76 19:21:33 Uhr | -0,48% -0,1000 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 23,10 11:37:47 Uhr | +0,26% +0,0600 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,55 07:27:00 Uhr | -0,21% -0,1500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,74 22:23:48 Uhr | +1,28% +0,3000 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,14 07:27:00 Uhr | +1,17% +0,5000 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,60 11:06:54 Uhr | +0,60% +0,4000 | 84,90 | 66,20 |
| HENSOLDT AG DE000HAG0005 | 84,18 21:48:31 Uhr | +1,54% +1,280 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,96 17:22:55 Uhr | -1,24% -0,4400 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,08 18:03:26 Uhr | -1,17% -0,4400 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,84 21:39:30 Uhr | -3,82% -0,5100 | 18,64 | 10,87 |
| KION GROUP AG DE000KGX8881 | 36,38 11:07:56 Uhr | +2,16% +0,7700 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 95,70 07:27:06 Uhr | -0,36% -0,3500 | 115,40 | 81,45 |
| KRONES AG DE0006335003 | 111,40 12:58:40 Uhr | +0,18% +0,2000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,16 14:26:52 Uhr | +2,09% +0,2700 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,70 19:17:07 Uhr | -0,49% -0,2500 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 65,10 22:28:20 Uhr | -1,14% -0,7500 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 41,66 21:31:09 Uhr | -3,79% -1,640 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,25 19:42:48 Uhr | -3,74% -0,9800 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 27,45 12:25:02 Uhr | +3,62% +0,9600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 631,00 19:24:44 Uhr | +1,04% +6,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 35,56 22:45:59 Uhr | -1,89% -0,6850 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 33,05 07:27:00 Uhr | 0% 0 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 51,85 16:06:33 Uhr | +0,88% +0,4500 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 293,10 10:51:54 Uhr | -0,37% -1,100 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,530 17:46:12 Uhr | -1,07% -0,0600 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 54,50 14:02:47 Uhr | +3,12% +1,650 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,06 16:02:49 Uhr | +0,88% +0,3400 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 47,12 19:28:40 Uhr | +1,29% +0,6000 | 116,70 | 31,78 |
| TAG Immobilien AG DE0008303504 | 11,93 10:28:40 Uhr | -0,50% -0,0600 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 132,40 22:55:40 Uhr | +2,87% +3,700 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,81 22:28:23 Uhr | +3,35% +0,4150 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 16:13:02 Uhr | +2,33% +1,900 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,82 07:27:06 Uhr | +1,16% +0,4000 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,722 21:54:30 Uhr | +0,39% +0,0300 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,88 16:44:41 Uhr | +0,65% +0,1600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 80,45 13:46:46 Uhr | +0,69% +0,5500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse