MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.895,38 EUR
-1,19% -348,03
Kursdaten
- Börse Xetra
- Letzter 28.895,38
- Änderung -1,19 %
- Stand 13.03.26 09:56 Uhr
- Eröffnung 29.095,70
- Vortag 29.243,41
- Tageshoch 29.130,23
- Tagestief 28.747,26
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,12 09:53:53 Uhr | +0,31% +0,1000 | 35,01 | 8,450 |
| Aroundtown SA LU1673108939 | 2,420 07:27:05 Uhr | -1,39% -0,0340 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 35,20 09:18:31 Uhr | -5,53% -2,060 | 0 | 0 |
| Aurubis AG DE0006766504 | 161,70 07:27:00 Uhr | +1,89% +3,000 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,17 07:27:01 Uhr | +0,56% +0,0900 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,52 07:27:00 Uhr | +0,06% +0,0200 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 100,00 09:36:08 Uhr | -1,19% -1,200 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,50 10:03:38 Uhr | -1,59% -0,3800 | 71,20 | 23,56 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,20 07:27:00 Uhr | -0,93% -0,6500 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 17,10 07:27:00 Uhr | +0,68% +0,1150 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,598 09:29:48 Uhr | -3,06% -0,2400 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,61 09:54:33 Uhr | -3,81% -1,450 | 55,36 | 36,49 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,25 10:01:14 Uhr | -1,81% -1,0000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,51 08:11:36 Uhr | +1,04% +0,1500 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 42,80 08:30:03 Uhr | -0,47% -0,2000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,70 07:27:05 Uhr | -0,06% -0,0200 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,35 07:27:00 Uhr | +0,41% +0,3000 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,76 10:08:53 Uhr | -1,76% -0,4800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 34,00 09:27:41 Uhr | -0,35% -0,1200 | 49,94 | 34,12 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,30 07:27:05 Uhr | -1,20% -0,9000 | 91,80 | 74,60 |
| HENSOLDT AG DE000HAG0005 | 78,80 09:30:35 Uhr | -0,13% -0,1000 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 375,00 09:26:04 Uhr | -1,57% -6,000 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,48 07:27:00 Uhr | -0,38% -0,1400 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,70 07:27:01 Uhr | 0% 0 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,06 07:27:00 Uhr | -0,40% -0,1200 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 18,51 09:56:29 Uhr | +5,05% +0,8900 | 17,97 | 10,73 |
| KION GROUP AG DE000KGX8881 | 48,20 07:27:00 Uhr | -1,27% -0,6200 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 07:27:06 Uhr | +1,08% +1,100 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 121,40 09:49:16 Uhr | -1,46% -1,800 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,73 09:55:21 Uhr | +1,25% +0,1700 | 32,00 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 60,30 07:27:00 Uhr | +0,67% +0,4000 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 68,50 07:27:00 Uhr | -1,30% -0,9000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 43,24 09:21:11 Uhr | -0,92% -0,4000 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 20,97 09:37:08 Uhr | -2,74% -0,5900 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 667,00 09:06:36 Uhr | -0,74% -5,000 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 42,08 08:10:18 Uhr | +0,33% +0,1400 | 139,50 | 39,54 |
| RENK Group AG DE000RENK730 | 55,22 09:33:39 Uhr | +0,47% +0,2600 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 36,40 07:27:00 Uhr | -0,27% -0,1000 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 212,60 09:35:34 Uhr | -3,41% -7,500 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,205 09:01:02 Uhr | -3,29% -0,2450 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 33,15 07:27:00 Uhr | +2,95% +0,9500 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 13,66 07:27:05 Uhr | +0,29% +0,0400 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 106,70 07:27:00 Uhr | +0,66% +0,7000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,566 07:27:01 Uhr | -0,52% -0,0240 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,912 09:34:39 Uhr | -4,90% -0,4080 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,75 10:00:42 Uhr | -0,28% -0,2500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,54 07:27:01 Uhr | -0,06% -0,0200 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,610 10:05:13 Uhr | -2,51% -0,1700 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 25,14 09:44:13 Uhr | -6,68% -1,800 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 79,15 09:29:19 Uhr | +1,21% +0,9500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse