MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.713,16 EUR
+0,94% +286,18
Kursdaten
- Börse Xetra
- Letzter 30.713,16
- Änderung +0,94 %
- Stand 06.10.26 10:48 Uhr
- Eröffnung 30.540,54
- Vortag 30.426,98
- Tageshoch 30.727,24
- Tagestief 30.462,86
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,44 08:19:01 Uhr | +1,34% +0,5200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,581 10:53:32 Uhr | +1,93% +0,0300 | 3,270 | 1,551 |
| AUMOVIO SE DE000AUM0V10 | 35,85 09:57:51 Uhr | +2,58% +0,9000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 157,80 10:00:22 Uhr | +0,83% +1,300 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,68 10:42:28 Uhr | +0,32% +0,0500 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,22 07:27:00 Uhr | 0% 0 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 57,50 11:00:47 Uhr | +1,95% +1,100 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,60 09:59:58 Uhr | +1,82% +1,050 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,58 09:10:03 Uhr | -0,30% -0,1100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,538 10:37:28 Uhr | +0,24% +0,0180 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,10 10:51:04 Uhr | -0,09% -0,0100 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,47 10:05:23 Uhr | +0,72% +0,3100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,80 09:46:50 Uhr | +0,73% +0,5000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 158,60 07:27:00 Uhr | -2,22% -3,600 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,82 11:01:07 Uhr | -0,29% -0,0600 | 20,96 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 28,22 09:08:13 Uhr | +1,00% +0,2800 | 42,58 | 27,22 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,65 07:27:00 Uhr | -3,32% -2,050 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 23,08 10:00:43 Uhr | +0,96% +0,2200 | 33,84 | 22,26 |
| FUCHS SE DE000A3E5D64 | 42,74 07:27:00 Uhr | +0,61% +0,2600 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 07:27:05 Uhr | +0,86% +0,6000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,56 10:32:02 Uhr | -4,19% -3,520 | 113,90 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 07:27:00 Uhr | +0,18% +0,0700 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,90 09:46:11 Uhr | +0,80% +0,2600 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,46 07:27:00 Uhr | 0% 0 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,94 07:27:00 Uhr | -0,27% -0,0400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 36,06 07:27:00 Uhr | 0% 0 | 70,30 | 35,21 |
| Knorr-Bremse AG DE000KBX1006 | 98,70 07:27:00 Uhr | -0,50% -0,5000 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 106,00 08:29:01 Uhr | +0,95% +1,0000 | 143,00 | 104,40 |
| LANXESS AG DE0005470405 | 12,60 07:27:00 Uhr | +2,11% +0,2600 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,50 07:27:00 Uhr | -0,13% -0,0600 | 70,55 | 45,02 |
| Nemetschek SE DE0006452907 | 64,15 08:50:42 Uhr | -0,08% -0,0500 | 110,60 | 50,70 |
| Nordex SE DE000A0D6554 | 36,98 10:23:46 Uhr | -0,64% -0,2400 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,44 07:27:00 Uhr | -0,45% -0,1100 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 21,91 07:27:00 Uhr | +0,46% +0,1000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 568,00 07:27:00 Uhr | -0,26% -1,500 | 774,50 | 561,50 |
| RENK Group AG DE000RENK730 | 36,59 10:59:40 Uhr | -3,07% -1,160 | 86,19 | 36,31 |
| RTL Group S.A. LU0061462528 | 28,55 07:27:00 Uhr | +0,53% +0,1500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,14 08:48:39 Uhr | +2,69% +1,260 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 253,20 08:07:42 Uhr | +2,22% +5,500 | 267,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,300 09:23:34 Uhr | +0,32% +0,0200 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 82,90 07:27:00 Uhr | -0,18% -0,1500 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 74,50 10:52:56 Uhr | +1,50% +1,100 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,95 07:27:00 Uhr | +0,64% +0,0700 | 16,57 | 10,73 |
| Talanx AG DE000TLX1005 | 118,90 07:27:00 Uhr | +0,51% +0,6000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,00 10:23:00 Uhr | +1,93% +0,2650 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,10 10:28:02 Uhr | -1,74% -1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,66 07:27:00 Uhr | -1,35% -0,4600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,850 10:18:38 Uhr | +1,87% +0,1260 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,68 09:42:04 Uhr | +2,15% +0,5200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,25 07:27:00 Uhr | +0,51% +0,4500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse