MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.391,65 EUR
-0,40% -121,61
Kursdaten
- Börse Xetra
- Letzter 30.391,65
- Änderung -0,40 %
- Stand 20.10.26 17:59 Uhr
- Eröffnung 30.352,63
- Vortag 30.513,26
- Tageshoch 30.581,96
- Tagestief 29.954,08
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,42 21:50:22 Uhr | -3,35% -1,090 | 62,40 | 12,85 |
| Aroundtown SA LU1673108939 | 1,369 21:20:51 Uhr | +0,81% +0,0110 | 3,258 | 1,358 |
| AUMOVIO SE DE000AUM0V10 | 36,45 20:00:24 Uhr | +2,97% +1,050 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 143,30 17:41:46 Uhr | -4,47% -6,700 | 220,60 | 105,40 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 12:40:11 Uhr | -3,04% -0,5600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,28 19:45:40 Uhr | +0,28% +0,1000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 54,80 16:22:34 Uhr | -1,26% -0,7000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,80 07:27:00 Uhr | +0,65% +0,4000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,87 16:47:47 Uhr | -0,21% -0,0800 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,318 21:35:49 Uhr | +3,77% +0,2660 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,45 16:30:15 Uhr | -2,34% -0,2500 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,92 21:53:37 Uhr | +2,41% +1,010 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,25 17:50:20 Uhr | -1,83% -1,200 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,40 17:08:31 Uhr | +0,15% +0,2000 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 20,90 17:53:39 Uhr | -1,42% -0,3000 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,60 17:08:00 Uhr | -3,61% -0,9200 | 42,58 | 24,26 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,00 12:26:53 Uhr | +0,41% +0,2500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,84 21:47:05 Uhr | -0,09% -0,0200 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,20 18:53:56 Uhr | -1,95% -0,9000 | 46,10 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 07:27:05 Uhr | -0,57% -0,4000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 86,54 20:42:09 Uhr | -1,19% -1,040 | 103,10 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,58 20:38:51 Uhr | +2,65% +0,9200 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,90 20:11:29 Uhr | -1,64% -0,6000 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,01 21:14:58 Uhr | -4,34% -0,5900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 35,32 16:52:39 Uhr | +4,13% +1,400 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 95,65 09:35:59 Uhr | -3,87% -3,850 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 112,00 07:27:00 Uhr | +0,36% +0,4000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,34 19:50:56 Uhr | -3,22% -0,4100 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,26 21:50:10 Uhr | +3,52% +1,640 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 73,50 16:07:58 Uhr | -3,86% -2,950 | 105,60 | 50,70 |
| Nordex SE DE000A0D6554 | 37,68 22:03:54 Uhr | -1,00% -0,3800 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,04 15:38:49 Uhr | +0,81% +0,2000 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 24,89 18:54:23 Uhr | +2,22% +0,5400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 619,50 18:35:24 Uhr | +1,06% +6,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 37,41 17:37:10 Uhr | -2,18% -0,8350 | 70,60 | 33,62 |
| RTL Group S.A. LU0061462528 | 30,90 18:40:54 Uhr | +0,98% +0,3000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,74 07:27:00 Uhr | -0,83% -0,4000 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 263,10 10:11:09 Uhr | -0,19% -0,5000 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,900 19:02:42 Uhr | +1,90% +0,1100 | 11,91 | 5,670 |
| Siltronic AG DE000WAF3001 | 64,50 21:09:31 Uhr | -2,57% -1,700 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,42 07:27:00 Uhr | -1,42% -0,5400 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 54,30 18:08:42 Uhr | -2,25% -1,250 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,75 17:14:54 Uhr | +3,56% +0,3700 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 123,30 10:45:47 Uhr | -1,28% -1,600 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,84 22:00:07 Uhr | -0,47% -0,0650 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,20 16:48:04 Uhr | +2,99% +2,500 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 33,74 07:27:01 Uhr | -0,24% -0,0800 | 41,20 | 26,20 |
| TUI AG DE000TUAG505 | 6,872 19:11:22 Uhr | +2,23% +0,1500 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,92 07:27:00 Uhr | -0,33% -0,0800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 85,75 18:30:16 Uhr | -2,67% -2,350 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse