MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.181,61 EUR
-0,51% -171,22
Kursdaten
- Börse Xetra
- Letzter 33.181,61
- Änderung -0,51 %
- Stand 01.06.26 13:16 Uhr
- Eröffnung 33.353,87
- Vortag 33.352,83
- Tageshoch 33.385,38
- Tagestief 33.135,40
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,58 13:06:16 Uhr | -0,93% -0,5400 | 60,46 | 11,73 |
| Aroundtown SA LU1673108939 | 2,544 07:27:05 Uhr | +0,47% +0,0120 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,90 07:35:44 Uhr | -1,12% -0,4500 | 0 | 0 |
| Aurubis AG DE0006766504 | 218,40 11:59:05 Uhr | +0,74% +1,600 | 218,00 | 77,25 |
| AUTO1 Group SE DE000A2LQ884 | 22,78 09:35:27 Uhr | 0% 0 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,34 10:53:53 Uhr | +0,12% +0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 87,30 09:44:32 Uhr | -0,34% -0,3000 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,75 12:46:53 Uhr | -1,86% -1,150 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,85 13:06:30 Uhr | +1,04% +0,3800 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,510 12:55:30 Uhr | -0,37% -0,0320 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 10,60 12:35:14 Uhr | +2,32% +0,2400 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,77 13:19:52 Uhr | +1,14% +0,5400 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,90 11:09:58 Uhr | +0,57% +0,3500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 16,84 09:58:11 Uhr | 0% 0 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,30 11:29:33 Uhr | -1,13% -0,3800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,05 07:27:00 Uhr | +0,91% +0,6500 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,00 10:26:50 Uhr | -1,73% -0,4400 | 33,84 | 25,10 |
| FUCHS SE DE000A3E5D64 | 39,28 07:27:00 Uhr | -0,36% -0,1400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,70 07:27:05 Uhr | 0% 0 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 85,82 12:57:48 Uhr | -1,76% -1,540 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 489,40 11:34:15 Uhr | +1,12% +5,400 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,48 07:35:12 Uhr | -0,53% -0,1900 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,08 13:03:25 Uhr | +7,35% +2,060 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,90 09:37:46 Uhr | +0,17% +0,0800 | 46,14 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,02 07:33:41 Uhr | +0,08% +0,0200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,61 07:27:00 Uhr | -1,02% -0,1500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,39 10:37:00 Uhr | -0,69% -0,3000 | 70,30 | 40,46 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 07:27:06 Uhr | +0,97% +1,0000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 118,00 07:34:32 Uhr | -0,84% -1,0000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,45 08:35:40 Uhr | -0,54% -0,0900 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,45 09:09:37 Uhr | -0,18% -0,1000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 65,15 12:55:19 Uhr | +4,41% +2,750 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 42,44 12:31:25 Uhr | +2,46% +1,020 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 28,42 11:57:59 Uhr | -2,03% -0,5900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 663,50 07:27:05 Uhr | -0,15% -1,0000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,42 09:51:12 Uhr | +1,66% +0,7400 | 117,50 | 30,48 |
| RENK Group AG DE000RENK730 | 52,89 13:26:56 Uhr | -5,67% -3,180 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,45 13:21:56 Uhr | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 61,85 08:41:28 Uhr | +1,14% +0,7000 | 61,35 | 18,50 |
| Sartorius AG DE0007165631 | 243,20 10:28:59 Uhr | -1,46% -3,600 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 10,74 12:27:57 Uhr | +1,51% +0,1600 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 37,94 09:55:47 Uhr | +1,34% +0,5000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,26 07:27:00 Uhr | -0,77% -0,1100 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 102,30 10:50:15 Uhr | -2,29% -2,400 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,53 12:50:21 Uhr | -1,54% -0,1800 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 12:49:24 Uhr | -5,12% -4,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,62 10:39:31 Uhr | -2,44% -0,8400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,944 13:12:05 Uhr | -2,58% -0,1840 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,44 07:27:00 Uhr | +1,54% +0,4000 | 29,94 | 22,86 |
| Wacker Chemie AG DE000WCH8881 | 98,85 07:30:01 Uhr | -1,84% -1,850 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse