MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.431,62 EUR
+0,07% +22,12
Kursdaten
- Börse Xetra
- Letzter 31.431,62
- Änderung +0,07 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 31.433,89
- Vortag 31.409,50
- Tageshoch 31.624,43
- Tagestief 31.358,57
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 24,24 25.02.2026 | -0,37% -0,0900 | 24,38 | 8,450 |
| Aroundtown SA LU1673108939 | 3,070 25.02.2026 | -0,78% -0,0240 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 42,02 25.02.2026 | +2,89% +1,180 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,20 25.02.2026 | +0,64% +1,100 | 174,60 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,15 25.02.2026 | -17,05% -3,320 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,48 25.02.2026 | +0,12% +0,0400 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 121,30 25.02.2026 | +0,66% +0,8000 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,44 25.02.2026 | -0,15% -0,0400 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,15 25.02.2026 | +0,23% +0,1500 | 113,60 | 64,70 |
| Delivery Hero SE DE000A2E4K43 | 19,42 25.02.2026 | -1,50% -0,2950 | 29,82 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,152 25.02.2026 | 0% 0 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,50 25.02.2026 | +1,08% +0,2500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,13 25.02.2026 | -1,58% -0,6600 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,05 25.02.2026 | +0,25% +0,1500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,97 25.02.2026 | -1,77% -0,2700 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 45,00 25.02.2026 | -0,11% -0,0500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 29,76 25.02.2026 | +1,85% +0,5400 | 42,58 | 18,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,10 25.02.2026 | -0,12% -0,1000 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 29,94 25.02.2026 | -4,65% -1,460 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 36,76 25.02.2026 | +0,38% +0,1400 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,40 25.02.2026 | +0,97% +0,8000 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 80,15 25.02.2026 | +1,71% +1,350 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 415,80 25.02.2026 | +1,61% +6,600 | 413,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 37,30 25.02.2026 | -0,64% -0,2400 | 45,17 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 21,55 25.02.2026 | -6,30% -1,450 | 42,95 | 22,55 |
| Jungheinrich AG DE0006219934 | 35,98 25.02.2026 | -0,55% -0,2000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,99 25.02.2026 | -0,07% -0,0100 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 63,10 25.02.2026 | -2,55% -1,650 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 113,50 25.02.2026 | -0,26% -0,3000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 132,20 25.02.2026 | -2,36% -3,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,13 25.02.2026 | -1,34% -0,2600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 68,80 25.02.2026 | -1,78% -1,250 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 64,65 25.02.2026 | +0,62% +0,4000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 40,78 25.02.2026 | +16,18% +5,680 | 35,18 | 12,44 |
| PUMA SE DE0006969603 | 22,59 25.02.2026 | -2,29% -0,5300 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 735,00 25.02.2026 | -0,54% -4,000 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 60,25 25.02.2026 | -2,59% -1,600 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 58,10 25.02.2026 | -1,69% -1,0000 | 90,17 | 29,60 |
| RTL Group S.A. LU0061462528 | 36,45 25.02.2026 | -0,95% -0,3500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 237,30 25.02.2026 | +4,08% +9,300 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 33,20 25.02.2026 | -1,48% -0,5000 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 16,53 25.02.2026 | +2,16% +0,3500 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 107,30 25.02.2026 | +0,85% +0,9000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,558 25.02.2026 | +1,61% +0,0720 | 13,48 | 4,486 |
| thyssenkrupp AG DE0007500001 | 10,71 25.02.2026 | +1,66% +0,1750 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,95 25.02.2026 | -1,61% -1,550 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,68 25.02.2026 | +0,44% +0,1600 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,894 25.02.2026 | -0,55% -0,0440 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,24 25.02.2026 | -0,38% -0,1000 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 81,55 25.02.2026 | -0,06% -0,0500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse