MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.588,65 EUR
-1,20% -383,99
Kursdaten
- Börse Xetra
- Letzter 31.588,65
- Änderung -1,20 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 31.826,35
- Vortag 31.972,64
- Tageshoch 31.829,42
- Tagestief 31.313,22
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,78 21:02:59 Uhr | -1,56% -0,8200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,328 09:57:03 Uhr | +0,52% +0,0120 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,15 07:27:00 Uhr | -5,37% -2,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,60 15:55:05 Uhr | -3,37% -6,300 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,44 18:01:12 Uhr | -6,54% -1,640 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,94 19:09:19 Uhr | -0,90% -0,2800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,45 18:16:57 Uhr | -0,78% -0,6500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,34 16:38:52 Uhr | -0,96% -0,4800 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 34,94 16:32:51 Uhr | -0,46% -0,1600 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,760 22:35:30 Uhr | +0,45% +0,0440 | 9,836 | 6,738 |
| DEUTZ AG DE0006305006 | 8,620 16:46:57 Uhr | -3,20% -0,2850 | 12,55 | 7,145 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,10 22:29:25 Uhr | -2,51% -1,110 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,95 20:11:38 Uhr | -0,63% -0,4000 | 64,80 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,95 18:05:37 Uhr | +0,38% +0,0600 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,80 13:40:41 Uhr | -2,93% -1,080 | 42,58 | 23,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,20 16:46:48 Uhr | -1,55% -1,150 | 86,65 | 61,85 |
| freenet AG DE000A0Z2ZZ5 | 23,78 21:44:56 Uhr | -1,74% -0,4200 | 33,84 | 24,00 |
| FUCHS SE DE000A3E5D64 | 39,08 07:27:00 Uhr | -0,26% -0,1000 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27:05 Uhr | +0,14% +0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 64,48 20:18:36 Uhr | +0,81% +0,5200 | 117,20 | 63,62 |
| HOCHTIEF AG DE0006070006 | 501,50 10:50:54 Uhr | -2,62% -13,50 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 18:17:39 Uhr | +1,17% +0,4400 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,66 17:39:48 Uhr | +0,53% +0,1400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,68 16:29:36 Uhr | -0,74% -0,3400 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 22,60 13:35:36 Uhr | -2,42% -0,5600 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,22 17:09:41 Uhr | +0,38% +0,0500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,29 08:45:35 Uhr | -1,36% -0,5400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 99,45 15:05:43 Uhr | -1,92% -1,950 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,60 07:27:05 Uhr | -0,18% -0,2000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 16,00 07:27:00 Uhr | -1,05% -0,1700 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,80 17:12:38 Uhr | +0,36% +0,2000 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 52,90 19:31:59 Uhr | +2,32% +1,200 | 138,20 | 51,70 |
| Nordex SE DE000A0D6554 | 43,54 08:05:10 Uhr | -0,64% -0,2800 | 50,50 | 16,65 |
| PUMA SE DE0006969603 | 26,25 13:03:30 Uhr | -0,98% -0,2600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 665,00 07:27:00 Uhr | -1,04% -7,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,65 09:24:42 Uhr | -3,56% -2,350 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 42,74 22:16:34 Uhr | +4,58% +1,870 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,00 07:27:00 Uhr | -1,12% -0,3500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 45,14 13:50:06 Uhr | -5,68% -2,720 | 67,45 | 20,08 |
| Sartorius AG DE0007165631 | 228,50 10:41:44 Uhr | +0,13% +0,3000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,040 22:37:44 Uhr | -4,74% -0,4000 | 11,91 | 4,378 |
| Ströer SE & Co. KGaA DE0007493991 | 33,02 07:27:00 Uhr | -1,14% -0,3800 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,05 11:15:59 Uhr | +0,50% +0,0700 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 107,70 14:00:36 Uhr | -0,28% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,33 21:04:16 Uhr | -6,56% -0,7250 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,90 21:44:13 Uhr | -3,78% -2,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27:06 Uhr | +1,96% +0,6200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,406 22:31:35 Uhr | -3,74% -0,2880 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,06 07:27:00 Uhr | -0,58% -0,1400 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 92,45 07:27:00 Uhr | -0,91% -0,8500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse