MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.866,26 EUR
-1,00% -312,01
Kursdaten
- Börse Xetra
- Letzter 30.866,26
- Änderung -1,00 %
- Stand 05.11.26 17:30 Uhr
- Eröffnung 31.318,35
- Vortag 31.178,27
- Tageshoch 31.613,24
- Tagestief 30.709,20
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,30 17:45:13 Uhr | -10,40% -3,400 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,656 13:52:16 Uhr | +4,68% +0,0740 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 32,20 12:29:00 Uhr | -2,42% -0,8000 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 141,50 15:24:27 Uhr | -0,14% -0,2000 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,81 12:27:11 Uhr | +12,88% +2,260 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 34,54 17:11:17 Uhr | +1,47% +0,5000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 61,70 15:14:31 Uhr | +0,41% +0,2500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,25 10:03:25 Uhr | -0,23% -0,1500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,97 09:00:26 Uhr | -0,46% -0,1700 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,130 16:44:53 Uhr | +0,15% +0,0120 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,550 17:34:53 Uhr | -3,68% -0,3650 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,99 16:50:23 Uhr | 0% 0 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,20 10:35:12 Uhr | +1,51% +1,0000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 119,60 03.11.2026 | -1,97% -2,400 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 21,56 16:27:34 Uhr | +1,51% +0,3200 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 23,02 16:17:12 Uhr | -2,62% -0,6200 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,85 07:27:00 Uhr | -0,22% -0,1500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,36 16:15:24 Uhr | +0,17% +0,0400 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,52 09:17:30 Uhr | +0,60% +0,2600 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,80 07:27:05 Uhr | +1,04% +0,7000 | 84,90 | 67,10 |
| HENSOLDT AG DE000HAG0005 | 80,92 14:27:03 Uhr | +0,25% +0,2000 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:23:43 Uhr | +0,51% +0,1800 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 34,00 17:02:22 Uhr | -10,95% -4,180 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,42 15:26:44 Uhr | +3,31% +0,4300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 35,40 11:29:42 Uhr | +1,00% +0,3500 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 94,60 07:27:06 Uhr | +2,22% +2,050 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 114,80 07:27:00 Uhr | -0,35% -0,4000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,31 15:35:22 Uhr | +7,95% +0,9800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,20 16:52:07 Uhr | +1,79% +0,9000 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 68,60 16:40:08 Uhr | -8,96% -6,750 | 99,50 | 50,70 |
| Nordex SE DE000A0D6554 | 40,84 16:18:11 Uhr | -0,97% -0,4000 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,52 16:37:06 Uhr | -0,04% -0,0100 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 27,07 17:22:47 Uhr | +3,68% +0,9600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 652,50 16:50:30 Uhr | +0,62% +4,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 35,02 17:47:06 Uhr | -3,84% -1,400 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 33,75 17:20:05 Uhr | +2,74% +0,9000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,18 17:28:54 Uhr | -4,31% -2,170 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 293,60 15:29:15 Uhr | +1,66% +4,800 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,500 17:17:16 Uhr | -4,68% -0,2700 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 50,55 17:45:06 Uhr | -13,44% -7,850 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,62 13:38:17 Uhr | +2,17% +0,8400 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 44,78 17:38:32 Uhr | -10,62% -5,320 | 116,70 | 28,52 |
| TAG Immobilien AG DE0008303504 | 11,88 12:01:52 Uhr | +3,66% +0,4200 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 135,50 16:32:19 Uhr | +1,96% +2,600 | 133,60 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,97 17:34:07 Uhr | -6,30% -0,8050 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,80 17:17:19 Uhr | -6,81% -5,900 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 33,30 07:27:06 Uhr | +3,42% +1,100 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,492 17:38:55 Uhr | -0,03% -0,0020 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,08 07:27:00 Uhr | +3,98% +0,9600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 81,85 15:01:49 Uhr | +0,37% +0,3000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse