MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.242,27 EUR
-1,47% -482,28
Kursdaten
- Börse Xetra
- Letzter 32.242,27
- Änderung -1,47 %
- Stand 01.09.26 14:43 Uhr
- Eröffnung 32.717,55
- Vortag 32.724,55
- Tageshoch 32.717,55
- Tagestief 32.159,92
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,21 14:33:17 Uhr | -1,84% -0,6600 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,876 13:07:33 Uhr | -2,44% -0,0470 | 3,354 | 1,905 |
| AUMOVIO SE DE000AUM0V10 | 36,80 07:27:00 Uhr | +0,41% +0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,50 11:57:46 Uhr | -1,75% -3,100 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 22,04 09:39:10 Uhr | -0,99% -0,2200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,32 13:22:48 Uhr | -3,15% -1,180 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,20 14:52:25 Uhr | -3,22% -2,700 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,40 13:32:14 Uhr | -2,55% -1,500 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,78 08:47:19 Uhr | -0,54% -0,2000 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,778 13:01:42 Uhr | -1,27% -0,1000 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,68 13:10:56 Uhr | +0,88% +0,1100 | 12,93 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,13 14:04:50 Uhr | -3,65% -1,670 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,10 12:15:43 Uhr | -1,25% -0,9500 | 76,45 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,60 10:37:26 Uhr | 0% 0 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,85 13:47:30 Uhr | -0,79% -0,1500 | 19,06 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,38 12:49:16 Uhr | +1,00% +0,3800 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,00 10:18:23 Uhr | -0,16% -0,1000 | 86,65 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,30 14:44:55 Uhr | -0,16% -0,0400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,14 11:25:19 Uhr | +0,60% +0,2400 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 07:27:06 Uhr | +0,28% +0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 82,42 13:54:53 Uhr | -3,31% -2,820 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,83 09:39:10 Uhr | -0,13% -0,0500 | 42,38 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,80 09:39:12 Uhr | -2,14% -0,7600 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,82 14:30:27 Uhr | -2,27% -0,9000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,68 12:23:07 Uhr | +1,15% +0,1900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,94 09:39:14 Uhr | -1,15% -0,5100 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 105,40 07:27:05 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 120,60 09:39:25 Uhr | -0,82% -1,0000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,26 09:39:15 Uhr | +1,73% +0,2600 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,26 12:14:39 Uhr | -1,87% -0,9200 | 71,15 | 49,06 |
| Nemetschek SE DE0006452907 | 69,15 09:39:17 Uhr | -1,57% -1,100 | 117,30 | 50,70 |
| Nordex SE DE000A0D6554 | 37,16 14:23:17 Uhr | -1,75% -0,6600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,05 14:25:27 Uhr | -1,41% -0,4000 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 24,93 10:50:46 Uhr | -1,93% -0,4900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 623,50 09:39:18 Uhr | -0,87% -5,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 45,38 14:57:09 Uhr | -3,36% -1,580 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,80 12:01:36 Uhr | -0,93% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 56,25 13:48:19 Uhr | -1,75% -1,0000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 249,90 08:02:48 Uhr | 0% 0 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,220 11:22:15 Uhr | -3,73% -0,2800 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 79,00 09:39:14 Uhr | -2,83% -2,300 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 69,25 13:47:11 Uhr | -0,93% -0,6500 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,66 07:27:00 Uhr | +0,40% +0,0500 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 125,70 13:23:03 Uhr | +0,16% +0,2000 | 125,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,08 12:34:34 Uhr | -1,61% -0,2300 | 15,12 | 6,068 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,80 14:54:32 Uhr | -4,72% -4,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,08 09:39:14 Uhr | +1,06% +0,4000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,916 14:30:34 Uhr | -1,96% -0,1380 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,04 09:39:15 Uhr | 0% 0 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,70 11:56:41 Uhr | +0,05% +0,0500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse