MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.497,85 EUR
+1,62% +487,07
Kursdaten
- Börse Xetra
- Letzter 30.497,85
- Änderung +1,62 %
- Stand 30.04.26 15:11 Uhr
- Eröffnung 29.772,14
- Vortag 30.010,78
- Tageshoch 30.549,65
- Tagestief 29.710,29
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,51 15:06:16 Uhr | +4,42% +1,970 | 47,77 | 11,35 |
| Aroundtown SA LU1673108939 | 2,414 07:27:05 Uhr | -4,05% -0,1020 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,95 07:27:00 Uhr | -1,91% -0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 182,40 11:53:34 Uhr | +0,11% +0,2000 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,15 12:07:24 Uhr | +0,39% +0,0700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,26 15:04:57 Uhr | +0,69% +0,2000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 97,20 09:19:22 Uhr | +0,73% +0,7000 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,10 10:43:26 Uhr | +0,18% +0,1000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,90 10:06:21 Uhr | +3,67% +0,7050 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,330 15:23:32 Uhr | +2,83% +0,2020 | 9,528 | 6,174 |
| DEUTZ AG DE0006305006 | 9,820 15:16:31 Uhr | +3,70% +0,3500 | 12,55 | 6,655 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,74 13:53:49 Uhr | +2,35% +0,9600 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,70 13:14:56 Uhr | +3,62% +2,050 | 64,70 | 46,16 |
| Evonik Industries AG DE000EVNK013 | 17,53 14:12:00 Uhr | +0,86% +0,1500 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,42 07:27:05 Uhr | -0,88% -0,2800 | 42,58 | 22,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,45 07:27:00 Uhr | -0,30% -0,2000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 26,98 13:33:26 Uhr | +0,90% +0,2400 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 40,96 07:27:00 Uhr | -0,44% -0,1800 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,80 07:27:05 Uhr | +1,31% +0,9000 | 89,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,88 14:02:35 Uhr | +1,80% +1,340 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 438,60 09:10:20 Uhr | -1,92% -8,600 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,48 08:22:15 Uhr | -1,50% -0,5400 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,46 07:27:01 Uhr | +0,23% +0,0600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 31,94 07:27:00 Uhr | -0,31% -0,1000 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,68 15:18:01 Uhr | +0,47% +0,1200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,80 14:28:01 Uhr | +2,86% +0,4400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,15 09:23:10 Uhr | +4,13% +1,790 | 70,30 | 36,96 |
| Knorr-Bremse AG DE000KBX1006 | 97,15 07:27:06 Uhr | -0,87% -0,8500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 122,40 07:27:00 Uhr | -0,33% -0,4000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,66 11:42:53 Uhr | -0,51% -0,0900 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,85 07:27:00 Uhr | -2,32% -1,400 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,00 12:00:37 Uhr | -1,43% -0,9000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 47,92 15:25:48 Uhr | +3,63% +1,680 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 26,53 15:07:40 Uhr | +8,46% +2,070 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 623,50 15:12:42 Uhr | -2,35% -15,00 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,26 09:26:30 Uhr | +1,17% +0,5600 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,50 15:04:42 Uhr | +1,72% +0,9200 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 32,00 15:21:43 Uhr | -16,01% -6,100 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 46,44 07:27:00 Uhr | +0,65% +0,3000 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 206,50 07:27:05 Uhr | -1,67% -3,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,980 15:14:25 Uhr | +3,37% +0,2600 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 36,78 07:27:00 Uhr | -0,70% -0,2600 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,66 07:27:00 Uhr | -2,66% -0,4000 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 111,30 14:05:06 Uhr | -2,11% -2,400 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,18 15:18:56 Uhr | +6,30% +0,6030 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,40 14:24:01 Uhr | +2,25% +1,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,84 07:27:00 Uhr | -1,34% -0,4200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,276 15:25:34 Uhr | +1,69% +0,1040 | 9,540 | 6,150 |
| United Internet AG DE0005089031 | 26,46 10:56:10 Uhr | -0,53% -0,1400 | 29,94 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 93,00 15:03:16 Uhr | +3,28% +2,950 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse