MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.743,36 EUR
-0,36% -112,01
Kursdaten
- Börse Xetra
- Letzter 30.743,36
- Änderung -0,36 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 30.682,89
- Vortag 30.855,37
- Tageshoch 31.106,90
- Tagestief 30.468,67
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,98 03.11.2026 | +3,44% +1,130 | 62,40 | 15,38 |
| Aroundtown SA LU1673108939 | 1,479 03.11.2026 | +2,07% +0,0300 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 34,35 03.11.2026 | +3,62% +1,200 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 132,80 03.11.2026 | -2,99% -4,100 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,91 03.11.2026 | -3,19% -0,5900 | 31,08 | 14,43 |
| Bechtle AG DE0005158703 | 33,34 03.11.2026 | -0,89% -0,3000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 59,20 03.11.2026 | +0,17% +0,1000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,80 03.11.2026 | -7,32% -4,800 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,96 03.11.2026 | -0,94% -0,3500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,782 03.11.2026 | +4,43% +0,3300 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,675 03.11.2026 | -1,23% -0,1200 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,58 03.11.2026 | -0,74% -0,3400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,95 03.11.2026 | -0,69% -0,4500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 119,60 03.11.2026 | -1,97% -2,400 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,08 03.11.2026 | +1,84% +0,3800 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 23,90 03.11.2026 | +0,93% +0,2200 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,60 03.11.2026 | -0,76% -0,5000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,72 03.11.2026 | -1,05% -0,2400 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 42,22 03.11.2026 | -2,94% -1,280 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,80 03.11.2026 | -3,14% -2,200 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 83,06 03.11.2026 | -0,98% -0,8200 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,12 03.11.2026 | -2,12% -0,7600 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,76 03.11.2026 | +2,74% +1,060 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,01 03.11.2026 | -1,44% -0,1900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,82 03.11.2026 | +6,06% +1,990 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 91,50 03.11.2026 | +1,05% +0,9500 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 113,40 03.11.2026 | -0,87% -1,0000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,83 03.11.2026 | -1,17% -0,1400 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,64 03.11.2026 | +0,45% +0,2200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 72,75 03.11.2026 | -4,15% -3,150 | 102,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,42 03.11.2026 | +1,64% +0,6200 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,98 03.11.2026 | +2,08% +0,5300 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,33 03.11.2026 | -2,77% -0,7500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 640,00 03.11.2026 | +1,67% +10,50 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 36,96 03.11.2026 | +1,01% +0,3700 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,65 03.11.2026 | -0,78% -0,2500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,48 03.11.2026 | +2,49% +1,200 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 291,00 03.11.2026 | -1,66% -4,900 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,710 03.11.2026 | -5,62% -0,3400 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 59,40 03.11.2026 | -1,66% -1,0000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 38,14 03.11.2026 | -1,35% -0,5200 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 51,45 03.11.2026 | +1,58% +0,8000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,42 03.11.2026 | +0,71% +0,0800 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 129,40 03.11.2026 | +1,01% +1,300 | 128,80 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,40 03.11.2026 | -0,12% -0,0150 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,90 03.11.2026 | +1,37% +1,200 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 31,74 03.11.2026 | +0,19% +0,0600 | 41,20 | 27,08 |
| TUI AG DE000TUAG505 | 7,352 03.11.2026 | +0,66% +0,0480 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,30 03.11.2026 | +1,25% +0,3000 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 83,20 03.11.2026 | -1,83% -1,550 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse