MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.513,26 EUR
-0,47% -143,39
Kursdaten
- Börse Xetra
- Letzter 30.513,26
- Änderung -0,47 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 30.539,75
- Vortag 30.656,65
- Tageshoch 30.587,44
- Tagestief 30.332,03
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,27 08:48:04 Uhr | -0,74% -0,2400 | 62,40 | 12,57 |
| Aroundtown SA LU1673108939 | 1,358 19.10.2026 | -4,77% -0,0680 | 3,258 | 1,377 |
| AUMOVIO SE DE000AUM0V10 | 35,80 07:41:18 Uhr | +1,13% +0,4000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 148,90 07:27:00 Uhr | -0,73% -1,100 | 220,60 | 105,20 |
| AUTO1 Group SE DE000A2LQ884 | 17,95 07:27:00 Uhr | -2,60% -0,4800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,02 07:27:00 Uhr | -0,45% -0,1600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,80 07:27:00 Uhr | +0,54% +0,3000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,80 07:27:00 Uhr | +0,65% +0,4000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,88 07:27:06 Uhr | -0,18% -0,0700 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,078 07:27:00 Uhr | +0,37% +0,0260 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,62 07:27:00 Uhr | -0,75% -0,0800 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,73 07:27:00 Uhr | -0,43% -0,1800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,35 07:50:28 Uhr | -0,15% -0,1000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,20 19.10.2026 | +2,18% +2,800 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,16 07:27:00 Uhr | -0,19% -0,0400 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 25,12 08:30:06 Uhr | -1,57% -0,4000 | 42,58 | 24,26 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,55 07:27:00 Uhr | -0,33% -0,2000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,68 07:50:58 Uhr | -0,79% -0,1800 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,54 07:27:00 Uhr | -1,21% -0,5600 | 45,78 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 07:27:05 Uhr | -0,57% -0,4000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,24 07:27:01 Uhr | -0,39% -0,3400 | 103,10 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,68 07:27:00 Uhr | +0,06% +0,0200 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,50 07:33:11 Uhr | -2,74% -1,0000 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,59 07:27:05 Uhr | -0,07% -0,0100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,86 07:27:00 Uhr | -0,18% -0,0600 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 98,05 07:27:00 Uhr | -1,46% -1,450 | 115,40 | 78,65 |
| KRONES AG DE0006335003 | 112,00 07:27:00 Uhr | +0,36% +0,4000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,81 07:27:00 Uhr | +0,47% +0,0600 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,00 07:45:55 Uhr | -3,47% -1,620 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 76,65 07:27:00 Uhr | +0,26% +0,2000 | 105,60 | 50,70 |
| Nordex SE DE000A0D6554 | 38,18 07:43:10 Uhr | +0,32% +0,1200 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 07:27:00 Uhr | +0,76% +0,1900 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 24,32 07:36:32 Uhr | -0,12% -0,0300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 613,50 07:27:00 Uhr | +0,08% +0,5000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 38,28 08:51:51 Uhr | +0,09% +0,0350 | 70,60 | 33,62 |
| RTL Group S.A. LU0061462528 | 30,60 07:27:00 Uhr | 0% 0 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,74 07:27:00 Uhr | -0,83% -0,4000 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 260,00 07:27:00 Uhr | -1,37% -3,600 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,770 07:55:35 Uhr | -0,35% -0,0200 | 11,91 | 5,670 |
| Siltronic AG DE000WAF3001 | 65,05 08:49:13 Uhr | -1,74% -1,150 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,42 07:27:00 Uhr | -1,42% -0,5400 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 54,90 07:32:58 Uhr | -1,17% -0,6500 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,43 07:50:28 Uhr | +0,48% +0,0500 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 123,40 07:27:00 Uhr | -1,20% -1,500 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,91 07:27:00 Uhr | +0,04% +0,0050 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 08:00:39 Uhr | -0,12% -0,1000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 33,74 07:27:01 Uhr | -0,24% -0,0800 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,676 08:05:58 Uhr | -0,68% -0,0460 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,92 07:27:00 Uhr | -0,33% -0,0800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,65 07:27:00 Uhr | -0,51% -0,4500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse