MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.214,00 EUR
-0,43% -133,93
Kursdaten
- Börse Xetra
- Letzter 31.214,00
- Änderung -0,43 %
- Stand 22.04.26 16:02 Uhr
- Eröffnung 31.483,30
- Vortag 31.347,93
- Tageshoch 31.514,08
- Tagestief 31.208,86
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,95 15:31:52 Uhr | +0,64% +0,2900 | 45,66 | 10,50 |
| Aroundtown SA LU1673108939 | 2,608 07:27:05 Uhr | -1,44% -0,0380 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,15 14:46:29 Uhr | -0,27% -0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 189,50 11:34:07 Uhr | +0,42% +0,8000 | 191,90 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 19,64 07:27:01 Uhr | +0,46% +0,0900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,46 15:05:43 Uhr | -3,06% -0,9600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 105,30 11:57:47 Uhr | -1,96% -2,100 | 128,80 | 70,70 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,60 15:49:54 Uhr | -3,60% -2,150 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,99 09:01:11 Uhr | -1,53% -0,3100 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,524 16:17:04 Uhr | -3,02% -0,2340 | 9,528 | 6,136 |
| DEUTZ AG DE0006305006 | 10,32 15:02:28 Uhr | +0,29% +0,0300 | 12,55 | 6,545 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,97 15:56:37 Uhr | +0,53% +0,2200 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,05 16:06:23 Uhr | +0,34% +0,2000 | 64,70 | 43,84 |
| Evonik Industries AG DE000EVNK013 | 17,36 15:18:49 Uhr | +1,52% +0,2600 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,00 07:27:05 Uhr | -0,47% -0,1800 | 42,58 | 20,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 07:27:00 Uhr | -3,25% -2,450 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,26 14:48:27 Uhr | -0,07% -0,0200 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,60 09:39:04 Uhr | +1,21% +0,4600 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,40 07:27:05 Uhr | -0,72% -0,5000 | 89,50 | 69,80 |
| HENSOLDT AG DE000HAG0005 | 79,30 14:32:56 Uhr | -0,75% -0,6000 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 464,40 15:38:21 Uhr | +3,29% +14,80 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,76 13:50:22 Uhr | -0,55% -0,2100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,66 13:45:03 Uhr | -2,26% -0,6400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 33,76 07:27:01 Uhr | -0,94% -0,3200 | 34,08 | 16,11 |
| Jungheinrich AG DE0006219934 | 28,96 11:55:45 Uhr | -2,36% -0,7000 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,84 15:58:05 Uhr | +7,61% +1,120 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,57 14:48:05 Uhr | -2,39% -1,090 | 70,30 | 34,42 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 07:27:06 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 130,20 07:27:00 Uhr | -0,31% -0,4000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,75 15:18:42 Uhr | +4,52% +0,8100 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 61,10 07:27:00 Uhr | -1,37% -0,8500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 65,95 14:51:25 Uhr | -4,70% -3,250 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 44,68 12:40:05 Uhr | -0,36% -0,1600 | 46,78 | 15,56 |
| PUMA SE DE0006969603 | 26,38 11:35:33 Uhr | +1,46% +0,3800 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 684,50 07:27:05 Uhr | -0,87% -6,000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 53,30 15:28:00 Uhr | +2,60% +1,350 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 55,33 15:55:44 Uhr | +0,93% +0,5100 | 90,17 | 45,39 |
| RTL Group S.A. LU0061462528 | 38,15 15:51:40 Uhr | -1,80% -0,7000 | 38,90 | 30,85 |
| Salzgitter AG DE0006202005 | 52,50 16:05:36 Uhr | +3,14% +1,600 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 244,20 07:27:05 Uhr | -1,17% -2,900 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,470 13:39:24 Uhr | +1,68% +0,1400 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 38,00 07:27:00 Uhr | +0,26% +0,1000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,34 07:27:00 Uhr | -1,16% -0,1800 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 118,20 13:19:08 Uhr | 0% 0 | 125,00 | 97,40 |
| thyssenkrupp AG DE0007500001 | 8,894 16:14:55 Uhr | -0,85% -0,0760 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,40 15:23:50 Uhr | -1,40% -1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,16 07:27:01 Uhr | -0,92% -0,3000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,914 16:05:04 Uhr | -4,34% -0,3140 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 28,16 07:27:00 Uhr | -1,61% -0,4600 | 29,94 | 19,15 |
| Wacker Chemie AG DE000WCH8881 | 96,95 10:41:26 Uhr | +3,19% +3,000 | 95,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse