MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.399,99 EUR
+0,13% +37,98
Kursdaten
- Börse Xetra
- Letzter 30.399,99
- Änderung +0,13 %
- Stand 28.04.26 10:57 Uhr
- Eröffnung 30.329,83
- Vortag 30.362,01
- Tageshoch 30.416,12
- Tagestief 30.255,01
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,51 08:26:06 Uhr | -1,58% -0,7000 | 47,77 | 11,10 |
| Aroundtown SA LU1673108939 | 2,510 07:27:05 Uhr | -1,03% -0,0260 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,50 09:49:53 Uhr | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,00 07:49:11 Uhr | +0,37% +0,7000 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,84 09:36:58 Uhr | -2,62% -0,4800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,56 07:27:00 Uhr | +1,37% +0,4000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 98,80 07:27:00 Uhr | +0,36% +0,3500 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 11:01:06 Uhr | -2,59% -1,550 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,87 07:27:00 Uhr | +2,19% +0,4250 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,174 11:08:03 Uhr | -0,31% -0,0220 | 9,528 | 6,136 |
| DEUTZ AG DE0006305006 | 9,745 10:38:37 Uhr | -1,42% -0,1400 | 12,55 | 6,655 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,79 10:48:28 Uhr | +0,47% +0,1900 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,80 10:34:33 Uhr | +0,09% +0,0500 | 64,70 | 44,58 |
| Evonik Industries AG DE000EVNK013 | 17,64 09:27:57 Uhr | -0,34% -0,0600 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,90 10:47:38 Uhr | +3,44% +1,060 | 42,58 | 21,78 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,40 07:27:00 Uhr | -0,42% -0,3000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 26,80 10:50:41 Uhr | +0,15% +0,0400 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,62 07:27:00 Uhr | +0,27% +0,1000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,60 07:27:05 Uhr | -0,15% -0,1000 | 89,10 | 68,70 |
| HENSOLDT AG DE000HAG0005 | 73,22 10:51:06 Uhr | -0,14% -0,1000 | 117,20 | 63,10 |
| HOCHTIEF AG DE0006070006 | 458,00 07:27:00 Uhr | +0,09% +0,4000 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,75 07:27:00 Uhr | +0,27% +0,1000 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,14 07:27:00 Uhr | -1,28% -0,3400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 32,58 07:27:00 Uhr | -1,45% -0,4800 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,56 10:54:01 Uhr | +2,00% +0,5000 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,30 09:52:45 Uhr | +1,31% +0,2100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,32 07:27:00 Uhr | +0,37% +0,1600 | 70,30 | 35,76 |
| Knorr-Bremse AG DE000KBX1006 | 99,40 07:49:27 Uhr | -0,35% -0,3500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 124,40 07:27:00 Uhr | -0,64% -0,8000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,34 07:27:00 Uhr | +0,55% +0,1000 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,35 07:27:00 Uhr | -0,08% -0,0500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,20 08:36:54 Uhr | -0,08% -0,0500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 48,62 10:22:33 Uhr | +1,89% +0,9000 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 25,12 10:45:45 Uhr | +0,36% +0,0900 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 659,50 07:27:05 Uhr | -0,08% -0,5000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,62 08:48:19 Uhr | +3,38% +1,620 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,18 10:42:40 Uhr | -0,62% -0,3400 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 37,85 11:08:21 Uhr | -0,13% -0,0500 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 50,10 09:07:46 Uhr | +1,21% +0,6000 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 214,80 10:02:51 Uhr | -1,69% -3,700 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,060 11:09:58 Uhr | -0,12% -0,0100 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 36,38 07:27:00 Uhr | +0,06% +0,0200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,06 07:27:00 Uhr | 0% 0 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 112,80 07:27:00 Uhr | -2,51% -2,900 | 125,00 | 97,40 |
| thyssenkrupp AG DE0007500001 | 9,100 07:34:29 Uhr | +1,13% +0,1020 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,70 11:09:51 Uhr | +7,26% +5,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,40 07:27:01 Uhr | -1,32% -0,4200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,388 09:56:04 Uhr | -1,05% -0,0680 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 26,66 07:27:00 Uhr | -1,84% -0,5000 | 29,94 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 96,20 07:27:00 Uhr | -0,05% -0,0500 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse