MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.655,45 EUR
-2,16% -609,33
Kursdaten
- Börse Xetra
- Letzter 27.655,45
- Änderung -2,16 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 28.281,42
- Vortag 28.264,78
- Tageshoch 28.300,14
- Tagestief 27.500,25
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,61 18:00:50 Uhr | -4,81% -1,700 | 36,68 | 8,450 |
| Aroundtown SA LU1673108939 | 2,186 11:47:19 Uhr | -5,45% -0,1260 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 34,94 07:27:00 Uhr | +1,10% +0,3800 | 0 | 0 |
| Aurubis AG DE0006766504 | 150,50 07:27:00 Uhr | +1,28% +1,900 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,65 16:00:37 Uhr | +0,90% +0,1400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 27,16 16:05:16 Uhr | -1,09% -0,3000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 99,10 16:05:04 Uhr | -0,50% -0,5000 | 128,80 | 55,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 48,86 18:48:16 Uhr | -27,24% -18,29 | 113,60 | 61,45 |
| Delivery Hero SE DE000A2E4K43 | 16,51 17:59:28 Uhr | +5,16% +0,8100 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,390 18:29:57 Uhr | -1,36% -0,1020 | 9,528 | 5,572 |
| DEUTZ AG DE0006305006 | 8,435 18:42:10 Uhr | +0,24% +0,0200 | 12,55 | 5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,89 14:52:29 Uhr | +1,09% +0,4100 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,75 15:55:20 Uhr | -0,28% -0,1500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 16,36 18:13:49 Uhr | +4,74% +0,7400 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,94 07:27:05 Uhr | -0,83% -0,2600 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,15 07:27:00 Uhr | +1,60% +1,200 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,00 15:59:11 Uhr | -1,89% -0,5000 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 35,24 07:27:00 Uhr | +0,34% +0,1200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,40 07:27:05 Uhr | +0,81% +0,6000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 67,00 18:01:25 Uhr | -4,42% -3,100 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 378,80 17:26:30 Uhr | -2,82% -11,00 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,62 07:27:00 Uhr | +0,63% +0,2300 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 24,20 07:27:00 Uhr | +0,21% +0,0500 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 26,88 18:07:44 Uhr | -6,93% -2,000 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 26,94 18:42:57 Uhr | -4,67% -1,320 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,23 17:16:07 Uhr | +0,74% +0,1200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,24 07:27:00 Uhr | +0,71% +0,3200 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 96,60 14:28:19 Uhr | -2,57% -2,550 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 117,60 07:27:00 Uhr | +1,03% +1,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,47 18:49:39 Uhr | +3,31% +0,5600 | 29,51 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 54,15 11:27:47 Uhr | -0,82% -0,4500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,00 14:41:36 Uhr | -4,17% -2,700 | 138,20 | 62,60 |
| Nordex SE DE000A0D6554 | 42,62 12:41:37 Uhr | -3,44% -1,520 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 21,51 18:04:37 Uhr | -1,06% -0,2300 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 630,00 07:27:00 Uhr | +0,72% +4,500 | 783,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 31,28 17:35:31 Uhr | -2,86% -0,9200 | 136,90 | 31,36 |
| RENK Group AG DE000RENK730 | 46,88 18:29:17 Uhr | -2,97% -1,435 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,70 15:47:32 Uhr | +1,71% +0,6000 | 38,25 | 30,35 |
| Salzgitter AG DE0006202005 | 35,82 16:14:10 Uhr | -2,45% -0,9000 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 216,00 07:27:05 Uhr | +0,47% +1,0000 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,070 16:11:59 Uhr | -2,62% -0,1900 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 29,65 16:52:54 Uhr | -1,66% -0,5000 | 55,70 | 29,00 |
| TAG Immobilien AG DE0008303504 | 12,99 15:53:32 Uhr | -0,31% -0,0400 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 103,30 14:20:25 Uhr | -1,34% -1,400 | 125,00 | 79,50 |
| thyssenkrupp AG DE0007500001 | 7,504 17:54:26 Uhr | -5,87% -0,4680 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,65 18:30:50 Uhr | -6,08% -4,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,44 15:40:40 Uhr | -1,81% -0,5600 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,664 18:07:11 Uhr | -1,74% -0,1180 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,36 07:27:00 Uhr | +0,22% +0,0600 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 81,00 16:07:22 Uhr | -0,31% -0,2500 | 84,40 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse