MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.589,95 EUR
+1,93% +579,17
Kursdaten
- Börse Xetra
- Letzter 30.589,95
- Änderung +1,93 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 29.772,14
- Vortag 30.010,78
- Tageshoch 30.618,70
- Tagestief 29.710,29
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,75 21:29:24 Uhr | +4,96% +2,210 | 47,77 | 11,35 |
| Aroundtown SA LU1673108939 | 2,414 07:27:05 Uhr | -4,05% -0,1020 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,95 07:27:00 Uhr | -1,91% -0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 183,50 18:07:13 Uhr | +0,71% +1,300 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,15 12:07:24 Uhr | +0,39% +0,0700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,26 21:26:25 Uhr | +0,69% +0,2000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 97,65 18:05:19 Uhr | +1,19% +1,150 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 21:56:40 Uhr | +0,45% +0,2500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,90 10:06:21 Uhr | +3,67% +0,7050 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,322 21:12:55 Uhr | +2,72% +0,1940 | 9,528 | 6,174 |
| DEUTZ AG DE0006305006 | 9,985 20:58:44 Uhr | +5,44% +0,5150 | 12,55 | 6,655 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,48 18:47:51 Uhr | +1,72% +0,7000 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,85 16:06:53 Uhr | +3,88% +2,200 | 64,70 | 46,16 |
| Evonik Industries AG DE000EVNK013 | 17,53 16:09:10 Uhr | +0,86% +0,1500 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,42 07:27:05 Uhr | -0,88% -0,2800 | 42,58 | 22,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,45 07:27:00 Uhr | -0,30% -0,2000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,22 19:26:18 Uhr | +1,80% +0,4800 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 39,98 22:05:53 Uhr | -2,82% -1,160 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,10 20:51:01 Uhr | +4,64% +3,200 | 89,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,46 21:55:47 Uhr | +2,58% +1,920 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 454,80 16:55:32 Uhr | +1,70% +7,600 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,37 16:50:47 Uhr | +0,97% +0,3500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,46 07:27:01 Uhr | +0,23% +0,0600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 31,94 07:27:00 Uhr | -0,31% -0,1000 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,68 15:18:01 Uhr | +0,47% +0,1200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,80 14:28:01 Uhr | +2,86% +0,4400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,01 19:14:04 Uhr | +1,50% +0,6500 | 70,30 | 36,96 |
| Knorr-Bremse AG DE000KBX1006 | 97,15 07:27:06 Uhr | -0,87% -0,8500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 124,00 18:14:44 Uhr | +0,98% +1,200 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,66 11:42:53 Uhr | -0,51% -0,0900 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,85 07:27:00 Uhr | -2,32% -1,400 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,10 20:11:28 Uhr | -1,27% -0,8000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 48,48 20:53:13 Uhr | +4,84% +2,240 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 26,48 15:29:03 Uhr | +8,26% +2,020 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 619,50 15:52:54 Uhr | -2,98% -19,00 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,26 09:26:30 Uhr | +1,17% +0,5600 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,60 17:14:34 Uhr | +1,90% +1,020 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 33,35 21:03:59 Uhr | -12,47% -4,750 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 46,44 07:27:00 Uhr | +0,65% +0,3000 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 217,00 16:45:10 Uhr | +3,33% +7,000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,040 22:13:40 Uhr | +4,15% +0,3200 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 37,00 20:58:50 Uhr | -0,11% -0,0400 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,66 07:27:00 Uhr | -2,66% -0,4000 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 112,10 16:34:22 Uhr | -1,41% -1,600 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,20 22:00:09 Uhr | +6,56% +0,6280 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,40 18:59:52 Uhr | +2,25% +1,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,84 07:27:00 Uhr | -1,34% -0,4200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,348 22:15:02 Uhr | +2,85% +0,1760 | 9,540 | 6,150 |
| United Internet AG DE0005089031 | 26,46 10:56:10 Uhr | -0,53% -0,1400 | 29,94 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 93,45 19:57:23 Uhr | +3,78% +3,400 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse