MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.627,04 EUR
-2,00% -664,20
Kursdaten
- Börse Xetra
- Letzter 32.627,04
- Änderung -2,00 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 33.386,11
- Vortag 33.291,24
- Tageshoch 33.498,94
- Tagestief 32.627,04
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,00 21:19:12 Uhr | -11,84% -5,910 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,382 07:27:05 Uhr | -1,57% -0,0380 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,85 21:20:58 Uhr | -2,95% -1,150 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,00 07:27:00 Uhr | -0,06% -0,1000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 25,52 15:20:24 Uhr | -1,69% -0,4400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 32,02 16:03:59 Uhr | -1,84% -0,6000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,00 07:27:00 Uhr | -0,29% -0,2500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,80 21:44:13 Uhr | -0,70% -0,4000 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,63 07:27:00 Uhr | -0,57% -0,2100 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,942 21:04:03 Uhr | -1,03% -0,1030 | 10,08 | 6,738 |
| DEUTZ AG DE0006305006 | 9,295 18:55:36 Uhr | -2,00% -0,1900 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,23 21:00:44 Uhr | +1,24% +0,5800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,15 14:14:39 Uhr | -1,36% -0,9500 | 71,10 | 47,82 |
| Evonik Industries AG DE000EVNK013 | 16,20 17:08:32 Uhr | +1,25% +0,2000 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,48 14:17:23 Uhr | +1,48% +0,5600 | 42,58 | 23,92 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,40 07:27:00 Uhr | +0,20% +0,1500 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,80 16:09:50 Uhr | +2,50% +0,5800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,16 07:27:00 Uhr | -0,15% -0,0600 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,30 07:27:05 Uhr | -1,36% -1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,68 20:49:33 Uhr | +0,93% +0,7400 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 473,20 17:16:38 Uhr | -4,60% -22,80 | 553,50 | 166,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,89 12:04:49 Uhr | +0,32% +0,1200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,26 07:27:01 Uhr | -0,07% -0,0200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,16 19:03:40 Uhr | -12,15% -5,280 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,88 15:00:33 Uhr | -0,88% -0,2200 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,15 16:18:08 Uhr | -0,98% -0,1300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,71 20:50:02 Uhr | -1,00% -0,4400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 106,00 18:03:11 Uhr | -3,28% -3,600 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 112,20 11:03:32 Uhr | -1,41% -1,600 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,20 16:01:07 Uhr | -0,39% -0,0600 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 56,45 15:52:17 Uhr | -1,31% -0,7500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 58,45 20:25:24 Uhr | +0,60% +0,3500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 42,36 15:21:54 Uhr | -3,42% -1,500 | 50,50 | 17,98 |
| PUMA SE DE0006969603 | 28,19 20:23:29 Uhr | +1,08% +0,3000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 670,50 14:28:38 Uhr | -0,52% -3,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 69,05 12:03:30 Uhr | -1,15% -0,8000 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 48,34 21:20:12 Uhr | -1,24% -0,6050 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,80 20:25:01 Uhr | -2,15% -0,7000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,75 07:27:05 Uhr | -1,46% -0,7500 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 233,00 18:30:21 Uhr | +1,13% +2,600 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,670 21:50:22 Uhr | -5,56% -0,5100 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 35,20 12:29:31 Uhr | +0,06% +0,0200 | 50,90 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,42 12:32:35 Uhr | -0,96% -0,1400 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,80 14:04:30 Uhr | +0,35% +0,4000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,94 20:30:05 Uhr | -3,32% -0,4100 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,70 22:06:31 Uhr | -4,29% -4,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,20 07:27:00 Uhr | +0,57% +0,2000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,176 21:56:39 Uhr | -1,35% -0,0980 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,62 12:40:03 Uhr | +0,43% +0,1000 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 94,65 07:27:00 Uhr | -0,47% -0,4500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse