MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.396,95 EUR
-0,50% -162,96
Kursdaten
- Börse Xetra
- Letzter 32.396,95
- Änderung -0,50 %
- Stand 05.08.26 17:30 Uhr
- Eröffnung 32.670,09
- Vortag 32.559,91
- Tageshoch 32.827,33
- Tagestief 32.392,79
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,02 16:31:32 Uhr | -1,99% -0,7700 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,180 16:56:28 Uhr | -0,27% -0,0060 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 39,70 13:50:55 Uhr | -2,58% -1,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,10 17:27:59 Uhr | +2,25% +4,200 | 220,60 | 91,60 |
| AUTO1 Group SE DE000A2LQ884 | 22,66 13:04:05 Uhr | +1,07% +0,2400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,14 16:59:30 Uhr | +0,76% +0,2800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,70 07:27:00 Uhr | +0,85% +0,7000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 15:34:10 Uhr | -0,76% -0,4500 | 100,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,25 16:44:56 Uhr | +0,32% +0,1200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,652 17:42:55 Uhr | +1,67% +0,1420 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,765 14:58:49 Uhr | -1,41% -0,1400 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,66 12:05:40 Uhr | +0,23% +0,1000 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,30 11:06:56 Uhr | +0,40% +0,3000 | 75,05 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27:05 Uhr | -0,28% -0,4000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,51 16:19:04 Uhr | -1,35% -0,2400 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,54 14:46:46 Uhr | -1,50% -0,5400 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,90 07:27:00 Uhr | +0,97% +0,6500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,90 15:48:49 Uhr | -1,40% -0,3400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,30 07:27:00 Uhr | +1,08% +0,4400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 07:27:05 Uhr | -0,56% -0,4000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,08 18:06:10 Uhr | -0,32% -0,2800 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,94 15:50:17 Uhr | +0,08% +0,0300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,18 07:27:00 Uhr | +0,69% +0,2200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,34 10:18:11 Uhr | +0,15% +0,0600 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,50 16:49:20 Uhr | +1,40% +0,2000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,47 12:34:06 Uhr | +0,70% +0,2800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 104,40 10:16:55 Uhr | -0,48% -0,5000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 115,80 12:34:54 Uhr | +0,35% +0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,91 15:24:22 Uhr | +1,32% +0,2200 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,65 15:12:34 Uhr | -1,50% -0,8000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 57,20 09:56:48 Uhr | -1,12% -0,6500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,52 13:24:46 Uhr | -2,97% -1,180 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,23 14:25:05 Uhr | -0,27% -0,0800 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 26,77 17:19:09 Uhr | -1,33% -0,3600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 683,50 07:27:00 Uhr | +1,03% +7,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 48,45 18:05:32 Uhr | -1,74% -0,8600 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,50 07:27:00 Uhr | +0,15% +0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,50 07:27:00 Uhr | +4,82% +2,550 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 228,50 07:27:00 Uhr | +1,33% +3,000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,480 15:54:44 Uhr | -0,53% -0,0400 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 80,10 07:27:05 Uhr | +1,26% +1,0000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 79,00 17:37:37 Uhr | +0,13% +0,1000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 14,02 09:21:15 Uhr | +0,14% +0,0200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 116,00 17:35:23 Uhr | -0,26% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,55 17:31:04 Uhr | -0,36% -0,0450 | 12,64 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,30 17:15:26 Uhr | -1,67% -1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,82 16:51:57 Uhr | -0,85% -0,3400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,716 15:22:23 Uhr | +0,44% +0,0340 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,04 17:18:12 Uhr | -2,95% -0,7000 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 96,45 13:47:40 Uhr | +5,24% +4,800 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse