MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.452,53 EUR
+0,49% +149,75
Kursdaten
- Börse Xetra
- Letzter 30.452,53
- Änderung +0,49 %
- Stand 29.12.25 17:59 Uhr
- Eröffnung 30.289,00
- Vortag 30.302,78
- Tageshoch 30.485,44
- Tagestief 30.236,17
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,10 18:17:17 Uhr | +1,12% +0,1900 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,632 10:57:11 Uhr | -0,38% -0,0100 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 120,90 16:08:16 Uhr | 0% 0 | 123,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 27,24 09:40:17 Uhr | -0,44% -0,1200 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 43,68 17:24:11 Uhr | +0,37% +0,1600 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 105,80 16:10:21 Uhr | -2,58% -2,800 | 109,50 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 40,44 15:37:25 Uhr | +0,60% +0,2400 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,80 15:33:07 Uhr | +2,01% +1,550 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 22,32 16:32:01 Uhr | +1,64% +0,3600 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,346 17:24:28 Uhr | -0,64% -0,0540 | 8,734 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,55 18:39:22 Uhr | +0,98% +0,2000 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,63 17:56:03 Uhr | +0,09% +0,0400 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,95 16:15:23 Uhr | -0,36% -0,2000 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,30 13:50:04 Uhr | +1,37% +0,1800 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 43,25 17:05:11 Uhr | +0,82% +0,3500 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 35,82 09:28:16 Uhr | -0,39% -0,1400 | 35,96 | 14,69 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,80 07:33:54 Uhr | +0,07% +0,0500 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 29,30 16:50:24 Uhr | -0,07% -0,0200 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,20 12:28:43 Uhr | -0,42% -0,1600 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 27,12 12:08:40 Uhr | -0,73% -0,2000 | 83,45 | 22,64 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,60 07:27:05 Uhr | -0,24% -0,2000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 5,754 13:54:44 Uhr | +0,81% +0,0460 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 71,85 16:09:20 Uhr | -1,64% -1,200 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 332,00 19:32:11 Uhr | -0,54% -1,800 | 341,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,44 07:27:00 Uhr | -0,22% -0,0800 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 27,15 18:09:44 Uhr | +1,50% +0,4000 | 42,95 | 21,10 |
| Jungheinrich AG DE0006219934 | 35,02 07:35:31 Uhr | -0,79% -0,2800 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,37 13:19:59 Uhr | +2,23% +0,2700 | 16,95 | 10,30 |
| KION GROUP AG DE000KGX8881 | 66,95 07:27:00 Uhr | +0,07% +0,0500 | 67,15 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 94,20 07:36:34 Uhr | -0,79% -0,7500 | 96,80 | 68,45 |
| KRONES AG DE0006335003 | 133,40 07:41:31 Uhr | -0,45% -0,6000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,62 15:54:27 Uhr | +2,09% +0,3600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 61,85 15:57:18 Uhr | +1,64% +1,0000 | 81,96 | 59,85 |
| Nemetschek SE DE0006452907 | 92,10 07:36:30 Uhr | -1,60% -1,500 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 28,42 09:43:37 Uhr | -2,27% -0,6600 | 29,42 | 10,49 |
| PUMA SE DE0006969603 | 21,87 16:48:11 Uhr | +0,32% +0,0700 | 45,31 | 15,40 |
| RATIONAL AG DE0007010803 | 659,00 07:27:00 Uhr | 0% 0 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,15 17:23:36 Uhr | +1,46% +0,9500 | 142,60 | 59,75 |
| RENK Group AG DE000RENK730 | 52,04 18:44:15 Uhr | -1,14% -0,6000 | 90,17 | 18,11 |
| RTL Group S.A. LU0061462528 | 34,05 07:41:16 Uhr | -0,15% -0,0500 | 38,25 | 26,65 |
| Sartorius AG DE0007165631 | 246,30 17:22:56 Uhr | +0,12% +0,3000 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 36,70 07:27:00 Uhr | 0% 0 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 12,88 07:27:00 Uhr | -0,31% -0,0400 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 114,20 07:33:08 Uhr | +0,71% +0,8000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,955 15:50:53 Uhr | +0,25% +0,0150 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 9,280 17:32:49 Uhr | +2,18% +0,1980 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 29,72 07:27:01 Uhr | -0,67% -0,2000 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,778 16:54:24 Uhr | -4,44% -0,4080 | 9,418 | 5,382 |
| United Internet AG DE0005089031 | 27,26 12:28:26 Uhr | +2,17% +0,5800 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,80 12:09:10 Uhr | +0,37% +0,2500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse