MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.646,64 EUR
+3,06% +850,36
Kursdaten
- Börse Xetra
- Letzter 28.646,64
- Änderung +3,06 %
- Stand 23.03.26 15:28 Uhr
- Eröffnung 27.278,98
- Vortag 27.796,28
- Tageshoch 28.721,42
- Tagestief 26.803,25
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,53 15:16:29 Uhr | +6,67% +2,160 | 35,01 | 8,450 |
| Aroundtown SA LU1673108939 | 2,312 12:50:21 Uhr | -1,37% -0,0320 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 33,76 07:27:00 Uhr | -0,76% -0,2600 | 0 | 0 |
| Aurubis AG DE0006766504 | 149,30 12:10:44 Uhr | -5,15% -8,100 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 14,43 08:34:29 Uhr | -5,81% -0,8900 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 26,38 14:52:12 Uhr | +2,57% +0,6600 | 45,10 | 24,90 |
| Bilfinger SE DE0005909006 | 93,45 11:57:37 Uhr | -1,89% -1,800 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,54 15:20:10 Uhr | +0,34% +0,0800 | 69,45 | 22,86 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,70 10:22:59 Uhr | -2,37% -1,500 | 113,60 | 62,75 |
| Delivery Hero SE DE000A2E4K43 | 15,67 09:48:32 Uhr | +5,27% +0,7850 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,570 14:15:08 Uhr | +4,70% +0,3400 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,52 15:04:02 Uhr | +3,90% +1,410 | 52,70 | 36,11 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,35 14:26:12 Uhr | -0,19% -0,1000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,28 12:39:40 Uhr | +3,25% +0,4500 | 21,16 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,50 13:04:07 Uhr | -1,47% -0,6500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 30,34 08:12:14 Uhr | -7,73% -2,540 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,90 14:33:16 Uhr | +2,53% +1,850 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,30 14:25:52 Uhr | -0,98% -0,2600 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 32,42 07:27:00 Uhr | -0,73% -0,2400 | 49,52 | 32,66 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,60 07:27:05 Uhr | -1,76% -1,300 | 89,50 | 73,50 |
| HENSOLDT AG DE000HAG0005 | 75,70 15:33:38 Uhr | +0,53% +0,4000 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 404,80 15:10:04 Uhr | +6,41% +24,40 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,93 07:27:00 Uhr | -0,91% -0,3300 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 24,90 14:37:30 Uhr | +2,26% +0,5500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 27,96 15:37:01 Uhr | +3,48% +0,9400 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,16 15:36:05 Uhr | +0,40% +0,0600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,98 15:25:19 Uhr | +5,94% +2,580 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 93,15 09:44:18 Uhr | -2,82% -2,700 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 113,40 07:30:17 Uhr | -0,18% -0,2000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 12,54 14:50:52 Uhr | +5,47% +0,6500 | 30,58 | 11,80 |
| LEG Immobilien SE DE000LEG1110 | 54,90 12:59:29 Uhr | -0,81% -0,4500 | 78,25 | 55,25 |
| Nemetschek SE DE0006452907 | 70,50 14:17:45 Uhr | +2,77% +1,900 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 45,50 14:59:21 Uhr | +1,65% +0,7400 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 20,72 13:20:44 Uhr | +3,24% +0,6500 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 622,50 07:54:40 Uhr | -0,64% -4,000 | 824,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 32,56 14:53:34 Uhr | -2,75% -0,9200 | 136,90 | 33,26 |
| RENK Group AG DE000RENK730 | 53,49 15:23:10 Uhr | +3,04% +1,580 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,05 15:06:48 Uhr | +0,14% +0,0500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 211,40 15:41:24 Uhr | -0,33% -0,7000 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 6,995 15:40:29 Uhr | +4,33% +0,2900 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 30,50 14:11:55 Uhr | +0,33% +0,1000 | 57,45 | 30,15 |
| TAG Immobilien AG DE0008303504 | 12,71 07:27:05 Uhr | -0,94% -0,1200 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 101,70 11:21:18 Uhr | -3,69% -3,900 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,330 07:27:01 Uhr | -1,99% -0,0880 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,982 14:44:45 Uhr | +3,58% +0,2760 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,55 14:05:54 Uhr | -0,42% -0,3500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 28,52 07:27:01 Uhr | -3,13% -0,9200 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,950 15:09:42 Uhr | +5,95% +0,3900 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,38 09:31:10 Uhr | -2,30% -0,6200 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 74,05 15:02:10 Uhr | +5,79% +4,050 | 84,40 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse