MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.513,26 EUR
-0,47% -143,39
Kursdaten
- Börse Xetra
- Letzter 30.513,26
- Änderung -0,47 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 30.539,75
- Vortag 30.656,65
- Tageshoch 30.587,44
- Tagestief 30.332,03
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,00 16:42:28 Uhr | +1,60% +0,5200 | 62,40 | 12,57 |
| Aroundtown SA LU1673108939 | 1,358 18:57:49 Uhr | -4,77% -0,0680 | 3,258 | 1,377 |
| AUMOVIO SE DE000AUM0V10 | 35,40 09:04:14 Uhr | -0,28% -0,1000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 150,00 16:10:57 Uhr | -4,21% -6,600 | 220,60 | 105,20 |
| AUTO1 Group SE DE000A2LQ884 | 18,43 07:27:06 Uhr | +0,38% +0,0700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,18 10:26:46 Uhr | +1,44% +0,5000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,50 12:26:29 Uhr | -1,51% -0,8500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,40 15:54:44 Uhr | -0,73% -0,4500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,95 16:11:32 Uhr | +0,13% +0,0500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,076 16:57:06 Uhr | -1,01% -0,0720 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,70 16:48:38 Uhr | -1,38% -0,1500 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,61 16:03:03 Uhr | -1,51% -0,6400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,45 16:38:23 Uhr | -0,53% -0,3500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,20 12:02:36 Uhr | +2,18% +2,800 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,20 18:19:33 Uhr | -0,75% -0,1600 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 25,52 07:27:00 Uhr | +0,47% +0,1200 | 42,58 | 24,26 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,40 08:50:23 Uhr | +0,25% +0,1500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,66 16:29:05 Uhr | -0,61% -0,1400 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 46,10 14:51:09 Uhr | +0,88% +0,4000 | 45,78 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 07:27:05 Uhr | -1,54% -1,100 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,58 18:47:06 Uhr | +0,34% +0,3000 | 103,10 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,80 11:49:04 Uhr | -0,17% -0,0600 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 36,50 17:29:35 Uhr | -0,87% -0,3200 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,60 15:25:35 Uhr | -2,93% -0,4100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,92 11:43:08 Uhr | -1,25% -0,4300 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 99,50 07:27:00 Uhr | -0,50% -0,5000 | 115,40 | 78,65 |
| KRONES AG DE0006335003 | 110,80 09:05:17 Uhr | -1,77% -2,000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,75 17:09:55 Uhr | -5,20% -0,7000 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,62 07:49:51 Uhr | -0,89% -0,4200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 76,45 18:01:07 Uhr | +5,01% +3,650 | 105,60 | 50,70 |
| Nordex SE DE000A0D6554 | 38,60 17:45:17 Uhr | -1,53% -0,6000 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,84 16:32:48 Uhr | -0,64% -0,1600 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 24,55 17:57:26 Uhr | +0,70% +0,1700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 613,00 16:39:50 Uhr | +0,08% +0,5000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 38,04 19:22:38 Uhr | -0,48% -0,1850 | 70,60 | 33,62 |
| RTL Group S.A. LU0061462528 | 30,60 18:29:36 Uhr | -1,13% -0,3500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,14 07:27:05 Uhr | -0,82% -0,4000 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 263,60 11:11:25 Uhr | +1,46% +3,800 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,790 17:54:58 Uhr | -3,50% -0,2100 | 11,91 | 5,670 |
| Siltronic AG DE000WAF3001 | 66,20 07:30:01 Uhr | +1,61% +1,050 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,96 07:27:00 Uhr | -0,32% -0,1200 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 55,55 18:55:42 Uhr | +0,63% +0,3500 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,38 17:43:48 Uhr | -2,08% -0,2200 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 124,90 07:30:06 Uhr | +0,24% +0,3000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,08 16:22:48 Uhr | -1,12% -0,1600 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,80 18:22:16 Uhr | -0,24% -0,2000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,06 07:27:00 Uhr | +0,59% +0,2000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,734 19:18:57 Uhr | -0,06% -0,0040 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,00 07:56:32 Uhr | -0,50% -0,1200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,10 07:27:00 Uhr | -0,62% -0,5500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse