MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.986,84 EUR
-0,58% -186,42
Kursdaten
- Börse Xetra
- Letzter 31.986,84
- Änderung -0,58 %
- Stand 02.09.26 17:30 Uhr
- Eröffnung 32.017,79
- Vortag 32.173,26
- Tageshoch 32.077,46
- Tagestief 31.680,96
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,64 17:34:33 Uhr | +2,27% +0,7900 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,879 10:54:13 Uhr | -1,16% -0,0220 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 34,45 11:32:09 Uhr | -6,39% -2,350 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,00 15:22:46 Uhr | 0% 0 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,38 14:06:33 Uhr | -2,99% -0,6600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,72 14:37:35 Uhr | -1,60% -0,5800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,15 07:27:00 Uhr | +0,37% +0,3000 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,30 13:54:32 Uhr | -1,66% -0,9500 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,71 08:37:14 Uhr | -0,19% -0,0700 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,652 15:40:57 Uhr | +0,92% +0,0700 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,11 17:00:50 Uhr | -3,89% -0,4900 | 12,93 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,97 16:38:55 Uhr | -1,28% -0,5700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,20 15:36:22 Uhr | -1,46% -1,100 | 76,45 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 130,80 07:27:00 Uhr | -0,61% -0,8000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 19,03 16:28:24 Uhr | +0,95% +0,1800 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 16:17:13 Uhr | -4,49% -1,700 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,25 07:27:00 Uhr | -1,19% -0,7500 | 86,65 | 62,65 |
| freenet AG DE000A0Z2ZZ5 | 24,26 14:47:24 Uhr | -0,33% -0,0800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,24 07:27:00 Uhr | +0,25% +0,1000 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 07:27:05 Uhr | -0,71% -0,5000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 82,70 18:00:29 Uhr | +0,58% +0,4800 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 39,10 11:44:19 Uhr | +0,70% +0,2700 | 42,38 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,08 07:27:01 Uhr | -2,07% -0,7200 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,38 09:09:40 Uhr | +0,82% +0,3200 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,08 15:31:29 Uhr | +0,12% +0,0200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,65 07:27:00 Uhr | -2,94% -1,290 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 15:33:33 Uhr | -2,75% -2,900 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 118,60 07:27:00 Uhr | -1,66% -2,000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,01 13:52:55 Uhr | -0,13% -0,0200 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,22 12:38:08 Uhr | -1,43% -0,7000 | 70,90 | 48,26 |
| Nemetschek SE DE0006452907 | 66,80 14:00:13 Uhr | -1,47% -1,0000 | 115,10 | 50,70 |
| Nordex SE DE000A0D6554 | 36,22 17:17:18 Uhr | -2,06% -0,7600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,35 16:27:48 Uhr | -2,98% -0,8400 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 24,61 16:39:38 Uhr | +0,41% +0,1000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 620,00 07:27:00 Uhr | -0,56% -3,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 44,69 17:38:07 Uhr | -0,63% -0,2850 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,70 07:27:00 Uhr | -0,78% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,25 11:24:58 Uhr | -3,18% -1,750 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 243,30 11:48:46 Uhr | -1,38% -3,400 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,070 13:26:58 Uhr | -1,81% -0,1300 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 75,30 07:27:00 Uhr | -0,92% -0,7000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 16:41:16 Uhr | +1,78% +1,200 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,44 07:27:00 Uhr | +0,32% +0,0400 | 16,57 | 12,40 |
| Talanx AG DE000TLX1005 | 126,60 14:35:41 Uhr | +0,64% +0,8000 | 126,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,73 13:23:41 Uhr | -2,87% -0,4050 | 15,12 | 6,181 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 17:54:32 Uhr | -0,24% -0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,86 07:27:00 Uhr | -0,58% -0,2200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,808 17:31:31 Uhr | -1,19% -0,0820 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,88 07:27:00 Uhr | -0,59% -0,1600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,40 07:27:00 Uhr | -0,32% -0,3000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse