MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.264,78 EUR
-1,93% -556,54
Kursdaten
- Börse Xetra
- Letzter 28.264,78
- Änderung -1,93 %
- Stand 26.03.26 17:59 Uhr
- Eröffnung 28.608,15
- Vortag 28.821,32
- Tageshoch 28.608,15
- Tagestief 28.123,09
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,31 12:24:18 Uhr | -2,49% -0,9000 | 36,68 | 8,450 |
| Aroundtown SA LU1673108939 | 2,312 07:27:05 Uhr | -0,69% -0,0160 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 34,56 19:39:09 Uhr | -3,03% -1,080 | 0 | 0 |
| Aurubis AG DE0006766504 | 148,60 17:22:00 Uhr | -4,13% -6,400 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,51 20:39:44 Uhr | -5,60% -0,9200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 27,46 20:50:28 Uhr | -1,58% -0,4400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 99,60 09:57:20 Uhr | -3,58% -3,700 | 128,80 | 55,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,15 20:34:11 Uhr | +4,60% +2,950 | 113,60 | 61,45 |
| Delivery Hero SE DE000A2E4K43 | 15,70 15:33:19 Uhr | -0,35% -0,0550 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,492 20:46:17 Uhr | -2,32% -0,1780 | 9,528 | 5,572 |
| DEUTZ AG DE0006305006 | 8,415 22:05:57 Uhr | -6,60% -0,5950 | 12,55 | 5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,53 21:07:01 Uhr | -0,58% -0,2200 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,90 09:13:33 Uhr | -2,00% -1,100 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 15,62 17:23:15 Uhr | +2,23% +0,3400 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,20 15:55:29 Uhr | -4,00% -1,300 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 07:27:00 Uhr | -1,12% -0,8500 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,50 08:11:51 Uhr | -0,38% -0,1000 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 35,12 14:25:19 Uhr | +1,33% +0,4600 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 07:27:05 Uhr | +0,14% +0,1000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 70,10 20:09:31 Uhr | -4,95% -3,650 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 389,80 16:37:20 Uhr | -3,23% -13,00 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,39 21:40:53 Uhr | -1,97% -0,7300 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 24,15 15:33:07 Uhr | -3,40% -0,8500 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 28,88 13:22:11 Uhr | -0,82% -0,2400 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 28,26 07:27:00 Uhr | -0,77% -0,2200 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,11 14:39:58 Uhr | +0,69% +0,1100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,92 14:54:43 Uhr | +0,36% +0,1600 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 07:27:06 Uhr | -0,35% -0,3500 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 116,40 07:27:00 Uhr | -0,68% -0,8000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 16,91 20:34:39 Uhr | +2,11% +0,3500 | 30,07 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 54,60 16:56:49 Uhr | -3,79% -2,150 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,70 15:29:00 Uhr | -0,54% -0,3500 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 44,14 20:13:21 Uhr | -3,37% -1,540 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 21,75 21:56:32 Uhr | -0,78% -0,1700 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 625,50 21:00:50 Uhr | -0,64% -4,000 | 820,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 31,36 09:24:37 Uhr | -4,04% -1,320 | 136,90 | 31,78 |
| RENK Group AG DE000RENK730 | 48,89 22:09:01 Uhr | -6,54% -3,420 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,10 19:53:33 Uhr | -0,99% -0,3500 | 38,25 | 30,35 |
| Salzgitter AG DE0006202005 | 36,72 17:16:33 Uhr | -2,91% -1,100 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 215,00 16:12:00 Uhr | +1,46% +3,100 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,260 15:29:03 Uhr | +0,69% +0,0500 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 30,15 11:06:08 Uhr | +0,17% +0,0500 | 56,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,03 10:16:51 Uhr | -1,21% -0,1600 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 104,70 11:18:01 Uhr | -1,32% -1,400 | 125,00 | 79,50 |
| thyssenkrupp AG DE0007500001 | 7,972 19:26:26 Uhr | -3,84% -0,3180 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,45 19:01:35 Uhr | -4,09% -3,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,00 09:58:40 Uhr | -1,08% -0,3400 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,782 19:25:31 Uhr | -1,19% -0,0820 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,30 07:27:00 Uhr | -0,87% -0,2400 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 81,25 16:37:49 Uhr | +2,07% +1,650 | 84,40 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse