MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.327,91 EUR
-0,02% -7,260
Kursdaten
- Börse Xetra
- Letzter 32.327,91
- Änderung -0,02 %
- Stand 13.08.26 13:49 Uhr
- Eröffnung 32.414,31
- Vortag 32.335,17
- Tageshoch 32.414,31
- Tagestief 32.258,37
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,00 11:45:02 Uhr | -3,38% -1,470 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,172 07:27:00 Uhr | +0,18% +0,0040 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 37,75 07:27:00 Uhr | -2,58% -1,0000 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,00 11:05:16 Uhr | -4,49% -8,000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,58 07:27:06 Uhr | +0,94% +0,2000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,94 07:27:00 Uhr | -0,11% -0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 77,10 12:31:09 Uhr | +1,45% +1,100 | 128,80 | 74,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,50 12:56:52 Uhr | 0% 0 | 99,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,11 07:27:06 Uhr | +0,03% +0,0100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,240 10:19:46 Uhr | -0,44% -0,0360 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,51 12:50:03 Uhr | -1,59% -0,1700 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,74 12:17:29 Uhr | -0,45% -0,2000 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,40 07:27:00 Uhr | +0,53% +0,4000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 153,20 07:27:00 Uhr | -0,13% -0,2000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,78 12:46:02 Uhr | -1,00% -0,1800 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27:00 Uhr | +3,19% +1,080 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 12:51:43 Uhr | +1,13% +0,7500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,68 13:57:39 Uhr | +0,34% +0,0800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,76 07:27:00 Uhr | -0,85% -0,3400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 07:27:06 Uhr | +1,26% +0,9000 | 88,20 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 94,34 12:21:41 Uhr | +2,68% +2,460 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,96 10:29:12 Uhr | +0,13% +0,0500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,82 12:35:51 Uhr | +0,74% +0,2400 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,42 07:27:00 Uhr | +0,93% +0,3800 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41:25 Uhr | -6,06% -0,9200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,31 09:25:46 Uhr | -0,82% -0,3400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 13:33:56 Uhr | -0,20% -0,2000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 115,60 07:27:00 Uhr | -0,17% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,78 13:16:16 Uhr | -6,69% -1,060 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,40 07:27:00 Uhr | -0,29% -0,1500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 57,00 11:40:25 Uhr | -3,47% -2,050 | 125,60 | 50,70 |
| Nordex SE DE000A0D6554 | 40,00 09:49:14 Uhr | -1,48% -0,6000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,95 13:14:21 Uhr | -0,68% -0,1900 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 26,66 10:16:21 Uhr | +0,60% +0,1600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 638,00 11:29:13 Uhr | -1,62% -10,50 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 51,17 12:53:23 Uhr | +3,28% +1,625 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,50 09:31:20 Uhr | -3,23% -1,050 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,70 14:02:23 Uhr | -1,65% -0,8500 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 237,90 12:25:42 Uhr | +1,32% +3,100 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,510 12:43:38 Uhr | -0,79% -0,0600 | 11,91 | 5,025 |
| Siltronic AG DE000WAF3001 | 83,70 07:27:00 Uhr | +1,03% +0,8500 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 83,70 12:08:01 Uhr | 0% 0 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,59 07:27:00 Uhr | -0,73% -0,1000 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,30 13:28:55 Uhr | +0,96% +1,100 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,03 13:32:41 Uhr | +5,38% +0,6650 | 12,67 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 101,40 13:59:51 Uhr | +6,85% +6,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,52 07:27:01 Uhr | -0,37% -0,1400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,182 09:30:40 Uhr | -0,64% -0,0460 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,10 07:27:00 Uhr | -0,33% -0,0800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,10 10:05:04 Uhr | -0,75% -0,7000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse