MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.108,03 EUR
+0,17% +50,57
Kursdaten
- Börse Xetra
- Letzter 30.108,03
- Änderung +0,17 %
- Stand 29.04.26 12:11 Uhr
- Eröffnung 30.091,77
- Vortag 30.057,46
- Tageshoch 30.301,84
- Tagestief 30.057,78
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,19 10:27:50 Uhr | +2,86% +1,230 | 47,77 | 11,35 |
| Aroundtown SA LU1673108939 | 2,516 07:27:05 Uhr | +0,24% +0,0060 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,65 07:27:00 Uhr | -2,27% -0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 185,30 11:42:59 Uhr | +0,54% +1,0000 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,15 11:08:45 Uhr | +1,74% +0,3100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,22 12:23:02 Uhr | +1,32% +0,3800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 97,55 07:27:00 Uhr | -1,27% -1,250 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,10 07:27:00 Uhr | +0,87% +0,5000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,19 12:05:24 Uhr | -3,79% -0,7550 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,140 12:17:52 Uhr | -0,70% -0,0500 | 9,528 | 6,174 |
| DEUTZ AG DE0006305006 | 9,600 11:02:25 Uhr | -0,36% -0,0350 | 12,55 | 6,655 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,59 10:48:49 Uhr | -1,12% -0,4600 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,65 10:17:23 Uhr | -1,99% -1,150 | 64,70 | 46,16 |
| Evonik Industries AG DE000EVNK013 | 17,87 10:31:08 Uhr | +0,96% +0,1700 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,70 09:45:26 Uhr | -0,25% -0,0800 | 42,58 | 22,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,25 07:27:00 Uhr | +1,21% +0,8500 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 26,50 11:00:51 Uhr | -1,05% -0,2800 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 41,06 09:43:32 Uhr | +4,27% +1,680 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,90 07:27:05 Uhr | 0% 0 | 89,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,22 12:09:29 Uhr | +3,04% +2,220 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 451,00 09:34:28 Uhr | +0,22% +1,0000 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,02 10:41:36 Uhr | -1,99% -0,7300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,34 08:17:18 Uhr | 0% 0 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 32,52 11:24:06 Uhr | +2,26% +0,7200 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,62 10:50:21 Uhr | -0,08% -0,0200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09:35 Uhr | -5,65% -0,9200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,36 11:31:20 Uhr | +0,09% +0,0400 | 70,30 | 36,96 |
| Knorr-Bremse AG DE000KBX1006 | 99,45 07:27:00 Uhr | +0,61% +0,6000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 122,80 07:27:00 Uhr | -1,29% -1,600 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,17 10:42:10 Uhr | +0,61% +0,1100 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,25 07:27:00 Uhr | -0,08% -0,0500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,55 07:27:00 Uhr | +0,16% +0,1000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 47,20 09:39:14 Uhr | -1,42% -0,6800 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 24,96 09:51:40 Uhr | +0,44% +0,1100 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 645,50 07:27:05 Uhr | -0,08% -0,5000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,14 07:27:00 Uhr | -0,33% -0,1600 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,58 09:45:32 Uhr | +0,43% +0,2300 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 37,90 12:06:45 Uhr | -0,92% -0,3500 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 46,14 09:03:28 Uhr | +3,59% +1,600 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 211,00 12:24:15 Uhr | -2,50% -5,400 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,870 10:01:43 Uhr | -1,13% -0,0900 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 36,70 07:27:00 Uhr | +0,88% +0,3200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,06 07:27:00 Uhr | 0% 0 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 109,80 10:03:24 Uhr | -2,40% -2,700 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 9,380 11:29:22 Uhr | +6,40% +0,5640 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,80 11:27:55 Uhr | +1,92% +1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,84 07:27:00 Uhr | -1,78% -0,5600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,262 12:17:49 Uhr | -2,73% -0,1760 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 26,60 07:27:00 Uhr | -0,45% -0,1200 | 29,94 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 98,45 12:01:47 Uhr | +2,98% +2,850 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse