MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.679,72 EUR
+1,53% +463,29
Kursdaten
- Börse Xetra
- Letzter 30.679,72
- Änderung +1,53 %
- Stand 16.10.26 17:14 Uhr
- Eröffnung 30.366,29
- Vortag 30.216,43
- Tageshoch 30.868,62
- Tagestief 30.361,32
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,89 17:23:32 Uhr | -2,86% -0,9700 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,426 16:24:42 Uhr | +3,56% +0,0490 | 3,270 | 1,377 |
| AUMOVIO SE DE000AUM0V10 | 35,50 09:42:40 Uhr | +3,65% +1,250 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 156,60 07:27:00 Uhr | +1,36% +2,100 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,80 07:27:06 Uhr | +0,39% +0,0700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,10 07:27:00 Uhr | +0,52% +0,1800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,35 15:31:58 Uhr | +4,35% +2,350 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,85 16:53:30 Uhr | +0,57% +0,3500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,90 13:39:11 Uhr | +1,42% +0,5300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,212 16:49:03 Uhr | -0,66% -0,0480 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,85 16:11:27 Uhr | +2,36% +0,2500 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,65 13:50:26 Uhr | +2,23% +0,9300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,80 10:22:16 Uhr | +0,15% +0,1000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 129,00 17:20:18 Uhr | +3,20% +4,000 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,58 17:09:33 Uhr | +1,51% +0,3200 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 25,40 10:27:25 Uhr | 0% 0 | 42,58 | 24,26 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,20 15:23:26 Uhr | +1,01% +0,6000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,76 16:51:52 Uhr | +0,18% +0,0400 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,70 13:44:44 Uhr | +0,44% +0,2000 | 45,50 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 07:27:05 Uhr | +1,70% +1,200 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 88,38 15:32:56 Uhr | +7,00% +5,780 | 103,10 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,86 15:18:55 Uhr | +0,29% +0,1000 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 36,82 16:01:43 Uhr | -0,49% -0,1800 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,14 15:12:09 Uhr | +2,02% +0,2800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,35 16:50:52 Uhr | +1,63% +0,5500 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 100,00 07:27:00 Uhr | +3,52% +3,400 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 112,80 15:55:46 Uhr | +4,44% +4,800 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,45 16:00:35 Uhr | +4,10% +0,5300 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 47,04 12:50:27 Uhr | +1,16% +0,5400 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 74,75 13:24:27 Uhr | +3,68% +2,650 | 105,60 | 50,70 |
| Nordex SE DE000A0D6554 | 39,12 14:24:44 Uhr | +11,26% +3,960 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 17:24:17 Uhr | +3,05% +0,7400 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 24,38 07:30:00 Uhr | +0,12% +0,0300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 612,50 07:27:00 Uhr | +1,49% +9,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 38,29 16:58:53 Uhr | +5,31% +1,930 | 70,60 | 33,62 |
| RTL Group S.A. LU0061462528 | 30,95 07:33:42 Uhr | +3,69% +1,100 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,40 11:07:42 Uhr | +3,17% +1,520 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 262,30 09:26:51 Uhr | +1,90% +4,900 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,000 11:26:07 Uhr | +3,81% +0,2200 | 11,91 | 5,670 |
| Siltronic AG DE000WAF3001 | 68,35 12:45:36 Uhr | +3,01% +2,000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 38,08 07:27:00 Uhr | +1,76% +0,6600 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 57,30 08:52:21 Uhr | -0,35% -0,2000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,60 07:27:00 Uhr | +1,83% +0,1900 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 124,70 11:47:09 Uhr | +0,24% +0,3000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,19 15:37:43 Uhr | +2,57% +0,3550 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 15:51:46 Uhr | +4,37% +3,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,86 07:27:00 Uhr | +3,11% +1,020 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,724 16:41:38 Uhr | -0,09% -0,0060 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,12 15:10:49 Uhr | +1,01% +0,2400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,65 07:27:00 Uhr | +3,08% +2,650 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse