MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.774,24 EUR
-1,44% -463,07
Kursdaten
- Börse Xetra
- Letzter 31.774,24
- Änderung -1,44 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 32.233,06
- Vortag 32.237,31
- Tageshoch 32.284,44
- Tagestief 31.655,31
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,08 16:24:33 Uhr | -3,88% -0,7700 | 21,51 | 8,450 |
| Aroundtown SA LU1673108939 | 2,750 09:52:54 Uhr | -0,79% -0,0220 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 45,42 09:18:35 Uhr | -0,44% -0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 143,00 19:58:28 Uhr | +0,49% +0,7000 | 142,30 | 71,25 |
| AUTO1 Group SE DE000A2LQ884 | 29,04 19:29:29 Uhr | -5,10% -1,560 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 43,44 11:18:06 Uhr | -2,12% -0,9400 | 45,10 | 29,66 |
| Bilfinger SE DE0005909006 | 116,20 07:27:00 Uhr | +1,22% +1,400 | 116,20 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 40,08 17:40:19 Uhr | -3,00% -1,240 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,45 17:09:25 Uhr | -2,74% -2,150 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 25,10 15:39:35 Uhr | +0,84% +0,2100 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,232 18:48:28 Uhr | -5,07% -0,4400 | 9,220 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,00 10:30:55 Uhr | -1,87% -0,4000 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,73 18:03:15 Uhr | -0,30% -0,1300 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,05 16:46:25 Uhr | -3,47% -2,050 | 59,10 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,31 18:40:28 Uhr | +1,14% +0,1500 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 43,05 16:24:09 Uhr | -2,82% -1,250 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 38,06 12:22:14 Uhr | -0,73% -0,2800 | 38,56 | 15,17 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,35 11:51:32 Uhr | -3,32% -2,450 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 28,82 18:43:29 Uhr | -0,62% -0,1800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 39,72 16:42:22 Uhr | -0,25% -0,1000 | 51,05 | 36,62 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,70 07:27:05 Uhr | -0,36% -0,3000 | 92,70 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 90,30 19:20:22 Uhr | -1,90% -1,750 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 365,20 11:28:09 Uhr | -0,71% -2,600 | 371,60 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,08 19:23:33 Uhr | -0,90% -0,3200 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 27,50 15:02:55 Uhr | -3,34% -0,9500 | 42,95 | 21,85 |
| Jungheinrich AG DE0006219934 | 36,08 15:32:31 Uhr | -0,06% -0,0200 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,67 17:08:12 Uhr | +6,30% +0,8100 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 64,70 09:58:35 Uhr | -2,12% -1,400 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 10:43:52 Uhr | +1,28% +1,250 | 101,30 | 68,95 |
| KRONES AG DE0006335003 | 141,40 17:19:39 Uhr | +1,00% +1,400 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,44 14:04:35 Uhr | -0,23% -0,0400 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 63,45 15:06:48 Uhr | -2,31% -1,500 | 80,72 | 59,85 |
| Nemetschek SE DE0006452907 | 87,20 16:43:05 Uhr | -5,42% -5,000 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 32,12 18:34:26 Uhr | -1,41% -0,4600 | 32,98 | 10,49 |
| PUMA SE DE0006969603 | 22,75 07:27:00 Uhr | +1,25% +0,2800 | 41,75 | 15,40 |
| RATIONAL AG DE0007010803 | 666,00 12:38:52 Uhr | -3,62% -25,00 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,40 15:54:03 Uhr | -2,06% -1,400 | 142,60 | 59,75 |
| RENK Group AG DE000RENK730 | 61,49 18:13:56 Uhr | -5,59% -3,640 | 90,17 | 21,00 |
| RTL Group S.A. LU0061462528 | 35,70 15:44:49 Uhr | -2,72% -1,0000 | 38,25 | 27,70 |
| Sartorius AG DE0007165631 | 258,50 12:49:58 Uhr | -0,73% -1,900 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 36,85 10:55:52 Uhr | -0,94% -0,3500 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,99 09:38:39 Uhr | -1,96% -0,2800 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 110,30 18:52:11 Uhr | +0,82% +0,9000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 6,050 17:28:32 Uhr | -3,35% -0,2100 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 10,44 17:19:41 Uhr | -0,81% -0,0850 | 13,30 | 3,982 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,90 18:09:49 Uhr | -1,47% -1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,66 07:27:00 Uhr | -0,78% -0,2400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 9,026 18:49:07 Uhr | -1,33% -0,1220 | 9,500 | 5,382 |
| United Internet AG DE0005089031 | 28,92 16:04:59 Uhr | -3,08% -0,9200 | 29,94 | 14,83 |
| Wacker Chemie AG DE000WCH8881 | 72,75 18:59:40 Uhr | +0,07% +0,0500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse