MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.878,87 EUR
+0,12% +39,04
Kursdaten
- Börse Xetra
- Letzter 31.878,87
- Änderung +0,12 %
- Stand 19.08.26 10:31 Uhr
- Eröffnung 31.866,32
- Vortag 31.839,83
- Tageshoch 31.883,16
- Tagestief 31.760,44
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,91 09:49:23 Uhr | -2,17% -0,8400 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,062 07:27:00 Uhr | -0,67% -0,0140 | 3,494 | 2,076 |
| AUMOVIO SE DE000AUM0V10 | 36,00 07:27:00 Uhr | -1,77% -0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,10 10:18:55 Uhr | -0,30% -0,5000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,50 09:03:35 Uhr | -1,54% -0,3200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,12 10:22:44 Uhr | -0,79% -0,2800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 75,30 07:27:00 Uhr | -0,40% -0,3000 | 128,80 | 74,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,70 07:27:00 Uhr | +0,44% +0,2500 | 99,50 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,00 07:27:05 Uhr | +0,16% +0,0600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,850 09:01:17 Uhr | -0,73% -0,0580 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,20 07:27:00 Uhr | -0,39% -0,0400 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,14 07:27:00 Uhr | +0,14% +0,0600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,65 07:27:01 Uhr | -0,75% -0,5500 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27:00 Uhr | -5,46% -8,400 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,23 10:42:47 Uhr | +0,72% +0,1300 | 18,25 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,32 07:27:05 Uhr | -1,78% -0,6400 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,05 07:27:00 Uhr | -0,24% -0,1500 | 86,65 | 63,20 |
| freenet AG DE000A0Z2ZZ5 | 23,98 07:27:00 Uhr | -0,25% -0,0600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,38 08:20:53 Uhr | +0,87% +0,3400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 07:27:05 Uhr | -0,70% -0,5000 | 88,00 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 94,64 10:43:38 Uhr | +1,74% +1,620 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,09 07:46:43 Uhr | +0,32% +0,1200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,56 07:27:00 Uhr | -0,12% -0,0400 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,34 08:42:52 Uhr | -1,50% -0,6000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,65 07:27:00 Uhr | -0,48% -0,0700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,70 07:27:00 Uhr | -0,18% -0,0700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 98,25 07:27:06 Uhr | -0,71% -0,7000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,00 07:27:00 Uhr | -0,35% -0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,37 10:38:05 Uhr | -1,03% -0,1500 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,50 07:27:00 Uhr | +0,80% +0,4000 | 74,05 | 50,00 |
| Nemetschek SE DE0006452907 | 62,05 10:12:14 Uhr | -0,72% -0,4500 | 121,90 | 50,70 |
| Nordex SE DE000A0D6554 | 38,16 09:40:39 Uhr | -3,73% -1,480 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,20 08:33:34 Uhr | -0,48% -0,1300 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,74 10:05:40 Uhr | -0,54% -0,1400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 616,50 07:27:00 Uhr | -1,04% -6,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 52,02 09:48:42 Uhr | +3,81% +1,910 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,55 07:27:00 Uhr | +0,96% +0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,00 07:27:00 Uhr | -1,73% -0,9000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 226,30 09:08:40 Uhr | -1,78% -4,100 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,380 09:21:28 Uhr | +1,37% +0,1000 | 11,91 | 5,050 |
| Siltronic AG DE000WAF3001 | 82,40 09:43:27 Uhr | -1,44% -1,200 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 77,05 09:23:48 Uhr | -1,28% -1,0000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,75 10:10:54 Uhr | -0,62% -0,0800 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 119,20 10:18:17 Uhr | -0,33% -0,4000 | 122,60 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,20 09:41:33 Uhr | -0,42% -0,0550 | 14,04 | 5,889 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,50 09:44:10 Uhr | +0,42% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,86 07:27:00 Uhr | -1,44% -0,5400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,110 10:21:54 Uhr | +0,85% +0,0600 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,86 07:27:00 Uhr | -1,16% -0,2800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 91,65 08:30:08 Uhr | -1,19% -1,100 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse