MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.680,71 EUR
-0,58% -184,02
Kursdaten
- Börse Xetra
- Letzter 31.680,71
- Änderung -0,58 %
- Stand 20.07.26 17:59 Uhr
- Eröffnung 31.743,84
- Vortag 31.864,73
- Tageshoch 32.027,50
- Tagestief 31.598,20
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,93 20:26:10 Uhr | -1,27% -0,5000 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,108 15:01:12 Uhr | -0,66% -0,0140 | 3,494 | 2,110 |
| AUMOVIO SE DE000AUM0V10 | 34,75 16:36:27 Uhr | -5,57% -2,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,30 19:10:08 Uhr | +0,77% +1,300 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 25,24 07:27:00 Uhr | +0,48% +0,1200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,22 19:00:38 Uhr | -0,07% -0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 84,90 14:09:34 Uhr | +3,16% +2,600 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,05 14:55:52 Uhr | +0,97% +0,5500 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,26 11:30:34 Uhr | -1,37% -0,5300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,830 19:16:47 Uhr | -1,21% -0,1080 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,350 15:00:44 Uhr | -0,48% -0,0450 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,93 16:13:03 Uhr | -0,71% -0,3200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,95 15:34:19 Uhr | 0% 0 | 71,10 | 48,74 |
| Elmos Semiconductor SE DE0005677108 | 152,00 20:26:43 Uhr | -0,65% -1,0000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,67 15:24:33 Uhr | -1,19% -0,2000 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,14 16:41:18 Uhr | -1,40% -0,5000 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,50 07:27:00 Uhr | -0,15% -0,1000 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,20 18:06:14 Uhr | 0% 0 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,64 08:04:35 Uhr | -1,10% -0,4400 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | +0,14% +0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,34 17:24:21 Uhr | -1,41% -1,080 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,88 15:39:15 Uhr | +0,85% +0,3200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,40 14:07:48 Uhr | -0,78% -0,2400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,32 20:25:33 Uhr | -2,89% -1,140 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,14 19:35:51 Uhr | -1,05% -0,1500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,45 14:55:49 Uhr | -1,08% -0,4400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 16:18:48 Uhr | -0,88% -0,9000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 110,60 13:10:41 Uhr | -0,18% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,23 10:55:24 Uhr | -0,13% -0,0200 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,75 16:26:09 Uhr | 0% 0 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 56,10 18:03:16 Uhr | +0,81% +0,4500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 41,64 19:35:34 Uhr | +4,47% +1,780 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,42 20:10:39 Uhr | +0,11% +0,0300 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 29,16 18:27:37 Uhr | +1,57% +0,4500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 627,50 16:33:09 Uhr | -2,18% -14,00 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 43,95 18:49:38 Uhr | +0,37% +0,1600 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,05 17:04:35 Uhr | +2,56% +0,8000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,75 18:55:43 Uhr | +1,00% +0,5500 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 243,30 07:27:05 Uhr | -0,49% -1,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,040 18:58:45 Uhr | -2,43% -0,2000 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 82,45 19:48:01 Uhr | -4,52% -3,900 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 20:26:25 Uhr | -2,89% -2,300 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,09 16:53:33 Uhr | +0,23% +0,0300 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 112,00 07:27:00 Uhr | +1,45% +1,600 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,07 18:28:33 Uhr | +2,33% +0,2750 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,80 18:47:23 Uhr | -1,36% -1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,60 07:27:00 Uhr | +0,79% +0,2800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,930 16:56:12 Uhr | -1,70% -0,1200 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,08 07:27:00 Uhr | +0,33% +0,0800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 87,95 12:00:37 Uhr | -2,82% -2,550 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse