MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.181,06 EUR
-1,20% -380,17
Kursdaten
- Börse Xetra
- Letzter 31.181,06
- Änderung -1,20 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 31.377,70
- Vortag 31.561,23
- Tageshoch 31.449,39
- Tagestief 31.139,24
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,28 08.05.2026 | +3,78% +1,830 | 51,88 | 11,73 |
| Aroundtown SA LU1673108939 | 2,448 08.05.2026 | +0,25% +0,0060 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,75 08.05.2026 | -5,77% -2,250 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,40 08.05.2026 | -3,77% -7,300 | 199,90 | 76,95 |
| AUTO1 Group SE DE000A2LQ884 | 17,61 08.05.2026 | -4,40% -0,8100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,40 08.05.2026 | +2,61% +0,8000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 101,10 08.05.2026 | -0,49% -0,5000 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 08.05.2026 | -0,71% -0,4000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,92 08.05.2026 | -1,56% -0,3150 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,168 08.05.2026 | -1,02% -0,0840 | 9,528 | 6,268 |
| DEUTZ AG DE0006305006 | 10,90 08.05.2026 | -1,62% -0,1800 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,98 08.05.2026 | +2,60% +1,090 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,95 08.05.2026 | -0,58% -0,3500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,42 08.05.2026 | +1,81% +0,3100 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,96 08.05.2026 | -0,45% -0,1400 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,20 08.05.2026 | -0,64% -0,4500 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08.05.2026 | +1,78% +0,4800 | 36,96 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,52 08.05.2026 | -2,90% -1,120 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 08.05.2026 | -0,97% -0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 74,20 08.05.2026 | -4,33% -3,360 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 545,00 08.05.2026 | +1,96% +10,50 | 553,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,58 08.05.2026 | -0,03% -0,0100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,98 08.05.2026 | +0,14% +0,0400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 34,50 08.05.2026 | +0,35% +0,1200 | 35,24 | 16,11 |
| Jungheinrich AG DE0006219934 | 26,24 08.05.2026 | -0,23% -0,0600 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,31 08.05.2026 | -0,20% -0,0300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 47,50 08.05.2026 | -1,82% -0,8800 | 70,30 | 39,08 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08.05.2026 | +0,39% +0,4000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 126,20 08.05.2026 | -2,02% -2,600 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,52 08.05.2026 | +2,04% +0,3500 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,85 08.05.2026 | -1,09% -0,6500 | 77,65 | 52,85 |
| Nemetschek SE DE0006452907 | 62,00 08.05.2026 | -4,25% -2,750 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 46,66 08.05.2026 | -3,71% -1,800 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 25,23 08.05.2026 | +0,40% +0,1000 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 657,00 08.05.2026 | -0,53% -3,500 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 43,86 08.05.2026 | -9,49% -4,600 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 48,91 08.05.2026 | -4,89% -2,515 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 32,55 08.05.2026 | 0% 0 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 49,80 08.05.2026 | -3,68% -1,900 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 218,60 08.05.2026 | -3,57% -8,100 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,740 08.05.2026 | +4,05% +0,3400 | 11,91 | 3,918 |
| Ströer SE & Co. KGaA DE0007493991 | 39,44 08.05.2026 | +1,08% +0,4200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,52 08.05.2026 | -1,76% -0,2600 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 105,50 08.05.2026 | -4,18% -4,600 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,68 08.05.2026 | +0,14% +0,0150 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,00 08.05.2026 | -1,23% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,00 08.05.2026 | -1,84% -0,6200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,618 08.05.2026 | 0% 0 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,34 08.05.2026 | -1,05% -0,2800 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 94,05 08.05.2026 | +1,73% +1,600 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse