MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.812,87 EUR
+0,42% +132,16
Kursdaten
- Börse Xetra
- Letzter 31.812,87
- Änderung +0,42 %
- Stand 21.07.26 17:59 Uhr
- Eröffnung 31.719,68
- Vortag 31.680,71
- Tageshoch 31.818,26
- Tagestief 31.556,46
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58:13 Uhr | +9,25% +3,600 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,116 14:48:30 Uhr | +0,38% +0,0080 | 3,494 | 2,100 |
| AUMOVIO SE DE000AUM0V10 | 35,05 07:27:00 Uhr | +0,86% +0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,40 07:27:00 Uhr | +0,59% +1,0000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 14:45:24 Uhr | -4,28% -1,080 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,40 11:00:56 Uhr | +0,60% +0,1800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,90 07:27:00 Uhr | -1,18% -1,0000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,90 07:27:00 Uhr | +0,17% +0,1000 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,34 07:27:00 Uhr | +0,21% +0,0800 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,978 21:05:14 Uhr | +1,54% +0,1360 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,450 20:47:05 Uhr | +1,67% +0,1550 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,99 20:27:05 Uhr | +0,13% +0,0600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,70 15:22:12 Uhr | -1,27% -0,9000 | 71,10 | 48,74 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00:39 Uhr | +5,66% +8,600 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,52 18:17:05 Uhr | -0,90% -0,1500 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,12 07:27:05 Uhr | -0,06% -0,0200 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,95 07:33:21 Uhr | -2,30% -1,550 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,00 21:01:50 Uhr | -0,25% -0,0600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,46 07:27:00 Uhr | -0,45% -0,1800 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 07:27:05 Uhr | +0,14% +0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,80 14:05:53 Uhr | +1,01% +0,7600 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,93 07:27:00 Uhr | +0,13% +0,0500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,56 07:27:01 Uhr | +0,53% +0,1600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,32 20:54:42 Uhr | +5,22% +2,000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,02 16:05:04 Uhr | -0,85% -0,1200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,29 14:49:11 Uhr | +1,38% +0,5500 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,70 07:27:00 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 109,40 14:04:58 Uhr | -1,09% -1,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,87 16:00:59 Uhr | -2,36% -0,3600 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,60 14:52:30 Uhr | -0,29% -0,1500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 54,80 21:13:01 Uhr | -2,32% -1,300 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 41,40 17:07:58 Uhr | -0,58% -0,2400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,28 19:53:29 Uhr | -0,51% -0,1400 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 28,76 19:30:21 Uhr | -2,11% -0,6200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 629,50 19:05:54 Uhr | +0,32% +2,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 44,38 17:38:03 Uhr | +1,27% +0,5550 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,90 15:58:51 Uhr | -0,47% -0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 56,00 07:27:00 Uhr | +0,90% +0,5000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 218,90 19:28:24 Uhr | -10,03% -24,40 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,050 18:29:03 Uhr | +0,12% +0,0100 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 84,00 16:53:32 Uhr | +1,88% +1,550 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 83,20 22:04:38 Uhr | +7,84% +6,050 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,06 14:23:57 Uhr | -0,23% -0,0300 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 112,90 07:27:00 Uhr | +0,80% +0,9000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,17 13:30:29 Uhr | +1,76% +0,2100 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 22:46:31 Uhr | +2,01% +1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,30 08:27:57 Uhr | +1,97% +0,7000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,824 18:29:59 Uhr | -1,56% -0,1080 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,04 07:27:00 Uhr | -0,17% -0,0400 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 85,85 18:31:14 Uhr | -2,39% -2,100 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse