MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.126,99 EUR
-1,02% -321,77
Kursdaten
- Börse Xetra
- Letzter 31.126,99
- Änderung -1,02 %
- Stand 12.05.26 11:02 Uhr
- Eröffnung 31.183,81
- Vortag 31.448,76
- Tageshoch 31.197,31
- Tagestief 30.955,45
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,29 08:36:01 Uhr | -5,29% -2,530 | 51,88 | 11,73 |
| Aroundtown SA LU1673108939 | 2,502 07:27:00 Uhr | +0,72% +0,0180 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,75 07:27:00 Uhr | -1,24% -0,4500 | 0 | 0 |
| Aurubis AG DE0006766504 | 196,30 09:57:08 Uhr | +0,26% +0,5000 | 199,90 | 76,95 |
| AUTO1 Group SE DE000A2LQ884 | 18,03 10:50:48 Uhr | -3,12% -0,5800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,52 08:04:15 Uhr | +0,06% +0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 101,30 07:27:00 Uhr | +1,66% +1,650 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,95 07:27:00 Uhr | -0,81% -0,4500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 22,78 09:48:07 Uhr | -1,77% -0,4100 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,320 08:46:00 Uhr | -0,91% -0,0760 | 9,528 | 6,404 |
| DEUTZ AG DE0006305006 | 10,68 10:02:28 Uhr | -0,65% -0,0700 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,27 11:04:42 Uhr | +1,59% +0,7100 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,85 09:34:16 Uhr | -0,83% -0,5000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,67 10:11:38 Uhr | -0,95% -0,1700 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,20 09:05:15 Uhr | -0,59% -0,1800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,10 07:27:05 Uhr | -0,58% -0,4000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,44 10:31:04 Uhr | -0,72% -0,2000 | 36,44 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,60 07:27:00 Uhr | +1,35% +0,5000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 07:27:05 Uhr | -0,14% -0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 70,80 10:51:23 Uhr | -0,14% -0,1000 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 516,50 09:49:26 Uhr | -3,19% -17,00 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,20 07:27:00 Uhr | -1,47% -0,5400 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,00 11:00:45 Uhr | +8,85% +2,440 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,12 10:07:48 Uhr | +9,14% +3,360 | 36,76 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,16 09:01:44 Uhr | -2,33% -0,6000 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,50 10:42:27 Uhr | +1,84% +0,2800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 46,19 10:02:47 Uhr | -2,02% -0,9500 | 70,30 | 39,90 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 07:27:06 Uhr | -1,16% -1,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 123,20 07:27:00 Uhr | -0,65% -0,8000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,35 07:27:00 Uhr | -1,02% -0,1900 | 29,04 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,25 09:06:23 Uhr | -1,44% -0,8500 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 59,40 10:00:22 Uhr | -3,10% -1,900 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 46,66 10:41:11 Uhr | -1,14% -0,5400 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 24,67 10:27:45 Uhr | -2,34% -0,5900 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 640,50 07:27:05 Uhr | -2,88% -19,00 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,24 07:27:00 Uhr | 0% 0 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 44,75 11:09:36 Uhr | -3,34% -1,545 | 90,17 | 45,35 |
| RTL Group S.A. LU0061462528 | 31,65 10:19:02 Uhr | -2,77% -0,9000 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 50,35 07:27:00 Uhr | -0,30% -0,1500 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 213,80 07:38:00 Uhr | -1,20% -2,600 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,250 10:11:28 Uhr | +0,54% +0,0500 | 11,91 | 3,974 |
| Ströer SE & Co. KGaA DE0007493991 | 40,10 11:14:47 Uhr | +3,19% +1,240 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,73 07:27:00 Uhr | +2,15% +0,3100 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 105,70 10:48:19 Uhr | -0,84% -0,9000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,23 08:25:03 Uhr | +0,25% +0,0250 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,00 11:14:23 Uhr | -2,37% -1,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,30 07:27:00 Uhr | +1,09% +0,3600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,446 10:55:41 Uhr | -2,33% -0,1540 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,12 10:50:14 Uhr | +0,46% +0,1200 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 96,00 10:29:51 Uhr | +0,10% +0,1000 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse