MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.809,10 EUR
+1,03% +325,46
Kursdaten
- Börse Xetra
- Letzter 31.809,10
- Änderung +1,03 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 31.543,60
- Vortag 31.483,64
- Tageshoch 31.882,01
- Tagestief 31.538,71
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,66 17:28:14 Uhr | +0,92% +0,4800 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,306 07:27:05 Uhr | -1,03% -0,0240 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,70 16:00:23 Uhr | +4,85% +1,650 | 0 | 0 |
| Aurubis AG DE0006766504 | 182,20 10:31:16 Uhr | +1,62% +2,900 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 22,80 16:53:00 Uhr | -1,30% -0,3000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,82 17:50:27 Uhr | -0,90% -0,2800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,15 07:27:00 Uhr | +0,12% +0,1000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,95 14:12:26 Uhr | +1,60% +0,8000 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,09 07:27:00 Uhr | +0,11% +0,0400 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,976 17:42:17 Uhr | +2,23% +0,2180 | 9,836 | 6,738 |
| DEUTZ AG DE0006305006 | 8,815 17:26:21 Uhr | +0,80% +0,0700 | 12,55 | 7,315 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,75 17:57:40 Uhr | +2,44% +1,040 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,50 16:20:13 Uhr | +1,87% +1,200 | 64,80 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,71 15:48:24 Uhr | -0,44% -0,0700 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,50 07:27:00 Uhr | +1,46% +0,5400 | 42,58 | 23,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,60 07:27:00 Uhr | -0,20% -0,1500 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 22,64 19:00:20 Uhr | -3,25% -0,7600 | 33,84 | 22,90 |
| FUCHS SE DE000A3E5D64 | 38,30 07:27:00 Uhr | 0% 0 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 07:27:05 Uhr | -0,14% -0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 67,74 18:10:27 Uhr | -0,70% -0,4800 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 510,50 12:57:57 Uhr | +2,55% +12,70 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,89 07:27:00 Uhr | +0,08% +0,0300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,68 07:27:00 Uhr | +0,73% +0,2000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 47,10 16:20:24 Uhr | +1,38% +0,6400 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,08 11:57:51 Uhr | +1,32% +0,3000 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,18 14:08:32 Uhr | -0,15% -0,0200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 38,30 09:24:24 Uhr | 0% 0 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 99,50 07:27:06 Uhr | -0,40% -0,4000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,80 07:27:05 Uhr | +0,54% +0,6000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,05 16:01:06 Uhr | -4,14% -0,6500 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,85 15:54:29 Uhr | +1,27% +0,7000 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 53,50 17:03:23 Uhr | -3,86% -2,150 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 46,32 16:13:02 Uhr | +4,47% +1,980 | 50,50 | 16,86 |
| PUMA SE DE0006969603 | 26,47 14:12:23 Uhr | -0,68% -0,1800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 651,50 07:27:00 Uhr | +1,16% +7,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,40 17:38:20 Uhr | -2,21% -1,500 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 42,63 17:15:23 Uhr | -1,26% -0,5450 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,40 16:16:40 Uhr | -1,57% -0,5000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 43,12 07:27:00 Uhr | -1,28% -0,5600 | 67,45 | 20,08 |
| Sartorius AG DE0007165631 | 225,40 07:27:00 Uhr | +0,31% +0,7000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,390 18:07:00 Uhr | +4,09% +0,3300 | 11,91 | 4,420 |
| Ströer SE & Co. KGaA DE0007493991 | 33,92 07:27:00 Uhr | +1,19% +0,4000 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,34 12:13:24 Uhr | +2,87% +0,4000 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,30 13:03:24 Uhr | +0,91% +1,0000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,42 16:11:08 Uhr | +2,46% +0,2500 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,40 17:29:28 Uhr | -2,58% -2,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,12 07:27:00 Uhr | +0,25% +0,0800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,252 18:34:59 Uhr | -0,58% -0,0420 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 22,92 16:36:05 Uhr | -4,42% -1,060 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 90,80 14:45:48 Uhr | +0,89% +0,8000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse