MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.842,53 EUR
-0,13% -40,66
Kursdaten
- Börse Xetra
- Letzter 30.842,53
- Änderung -0,13 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 31.005,55
- Vortag 30.883,19
- Tageshoch 31.123,55
- Tagestief 30.783,52
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,13 14:48:40 Uhr | +3,39% +1,250 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,692 10:17:14 Uhr | +0,77% +0,0130 | 3,270 | 1,679 |
| AUMOVIO SE DE000AUM0V10 | 36,20 07:27:00 Uhr | -0,96% -0,3500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 161,70 09:38:40 Uhr | -1,10% -1,800 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,72 17:28:55 Uhr | -1,50% -0,2700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,52 17:27:24 Uhr | +1,77% +0,6000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 57,20 09:59:39 Uhr | +0,97% +0,5500 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,60 18:16:54 Uhr | -7,07% -4,000 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,58 08:53:05 Uhr | +0,03% +0,0100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,716 17:48:41 Uhr | -0,67% -0,0520 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,29 17:35:26 Uhr | -0,79% -0,0900 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,80 16:46:03 Uhr | +1,19% +0,5400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,80 17:52:47 Uhr | -2,65% -1,900 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 154,60 14:25:24 Uhr | +3,34% +5,000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,28 17:51:55 Uhr | +2,58% +0,5100 | 20,28 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,54 10:09:33 Uhr | +0,82% +0,2400 | 42,58 | 27,78 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,90 08:45:25 Uhr | -0,08% -0,0500 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,76 16:14:27 Uhr | -0,96% -0,2200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 43,18 07:27:00 Uhr | +1,12% +0,4800 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 07:27:05 Uhr | +1,59% +1,100 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,54 18:03:24 Uhr | +1,54% +1,160 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,09 08:23:32 Uhr | -0,26% -0,1000 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,22 15:44:03 Uhr | -8,87% -3,040 | 40,00 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,14 15:51:40 Uhr | +0,77% +0,3200 | 48,16 | 17,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,25 07:27:00 Uhr | +0,07% +0,0100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,34 09:22:15 Uhr | +0,55% +0,2200 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 18:14:02 Uhr | -2,48% -2,600 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 106,80 12:36:15 Uhr | -1,48% -1,600 | 143,00 | 106,00 |
| LANXESS AG DE0005470405 | 12,54 10:59:38 Uhr | -0,71% -0,0900 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,98 16:27:08 Uhr | -0,17% -0,0800 | 70,55 | 45,10 |
| Nemetschek SE DE0006452907 | 59,65 15:26:22 Uhr | -2,77% -1,700 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 39,50 09:20:40 Uhr | +2,44% +0,9400 | 50,50 | 21,64 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,05 15:22:04 Uhr | +1,44% +0,3700 | 41,52 | 25,17 |
| PUMA SE DE0006969603 | 22,73 16:27:59 Uhr | 0% 0 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 573,50 07:27:00 Uhr | -0,09% -0,5000 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 38,00 18:53:43 Uhr | -1,29% -0,4950 | 90,17 | 37,47 |
| RTL Group S.A. LU0061462528 | 29,10 17:38:56 Uhr | -0,85% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,05 07:27:00 Uhr | -0,97% -0,5000 | 67,45 | 25,28 |
| Sartorius AG DE0007165631 | 260,60 07:27:00 Uhr | +0,62% +1,600 | 267,10 | 197,70 |
| Schaeffler AG DE000SHA0100 | 6,510 13:22:08 Uhr | +1,24% +0,0800 | 11,91 | 5,685 |
| Siltronic AG DE000WAF3001 | 80,90 18:44:16 Uhr | +3,85% +3,000 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 72,90 15:40:28 Uhr | +1,60% +1,150 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,39 07:27:00 Uhr | +3,55% +0,3900 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 116,30 18:19:20 Uhr | -2,51% -3,000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,67 17:41:47 Uhr | +0,17% +0,0250 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,80 17:36:01 Uhr | +1,24% +1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,60 15:37:43 Uhr | +1,77% +0,6200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,934 16:48:42 Uhr | +1,32% +0,0900 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,52 11:33:19 Uhr | -3,46% -0,8800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,50 07:27:00 Uhr | -1,61% -1,450 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse