MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.445,74 EUR
-0,47% -144,21
Kursdaten
- Börse Xetra
- Letzter 30.445,74
- Änderung -0,47 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 30.739,07
- Vortag 30.589,95
- Tageshoch 30.903,81
- Tagestief 30.326,28
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 47,96 07:27:00 Uhr | +0,13% +0,0600 | 48,00 | 11,73 |
| Aroundtown SA LU1673108939 | 2,386 07:27:05 Uhr | -2,93% -0,0720 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,10 07:27:00 Uhr | -0,55% -0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,00 07:27:00 Uhr | -3,05% -5,600 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,01 07:27:00 Uhr | +0,67% +0,1200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,32 07:27:00 Uhr | +0,07% +0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 97,55 07:27:00 Uhr | -1,01% -1,0000 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,15 07:45:43 Uhr | +0,28% +0,1500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 20,78 07:27:00 Uhr | +0,63% +0,1300 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,488 07:27:00 Uhr | -0,32% -0,0240 | 9,528 | 6,198 |
| DEUTZ AG DE0006305006 | 9,785 07:27:00 Uhr | -1,31% -0,1300 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,16 07:27:00 Uhr | -0,67% -0,2700 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,80 07:27:00 Uhr | +0,35% +0,2000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,86 07:27:00 Uhr | -1,05% -0,1900 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,46 07:27:05 Uhr | -1,30% -0,4000 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,00 07:27:05 Uhr | -0,86% -0,6000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 26,90 07:27:00 Uhr | -1,03% -0,2800 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 39,54 07:27:00 Uhr | -1,59% -0,6400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 07:27:05 Uhr | -0,98% -0,7000 | 89,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,68 08:08:24 Uhr | -0,15% -0,1200 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 457,00 07:27:00 Uhr | +0,62% +2,800 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,80 07:27:00 Uhr | -1,00% -0,3600 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,44 07:27:01 Uhr | +0,29% +0,0800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 33,46 07:30:01 Uhr | -1,53% -0,5200 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,02 07:27:00 Uhr | +0,08% +0,0200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,02 07:27:00 Uhr | -0,99% -0,1600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,10 07:27:00 Uhr | -0,56% -0,2500 | 70,30 | 37,16 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 07:27:00 Uhr | -1,44% -1,400 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 123,40 07:27:00 Uhr | +0,33% +0,4000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,31 07:27:00 Uhr | +1,22% +0,2200 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,10 07:27:00 Uhr | +0,35% +0,2000 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,50 07:27:00 Uhr | +0,70% +0,4500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 48,90 07:27:00 Uhr | +0,25% +0,1200 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 24,25 07:27:00 Uhr | -0,12% -0,0300 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 616,00 07:27:05 Uhr | -1,75% -11,00 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,88 07:27:00 Uhr | -0,24% -0,1200 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,96 08:01:02 Uhr | -0,19% -0,1000 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 32,65 07:31:19 Uhr | 0% 0 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 46,40 07:27:00 Uhr | -6,11% -3,020 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 215,50 07:27:05 Uhr | -0,92% -2,000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,890 07:33:43 Uhr | +0,38% +0,0300 | 11,91 | 3,738 |
| Ströer SE & Co. KGaA DE0007493991 | 37,50 07:27:00 Uhr | -1,32% -0,5000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,54 07:27:00 Uhr | -0,62% -0,0900 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 108,40 07:27:00 Uhr | -1,81% -2,000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 9,876 07:27:00 Uhr | +0,22% +0,0220 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,90 07:27:00 Uhr | +0,59% +0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,62 07:27:00 Uhr | -1,92% -0,6200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,216 07:27:00 Uhr | -0,16% -0,0100 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,34 07:27:00 Uhr | -1,13% -0,3000 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 95,25 07:27:00 Uhr | -1,04% -1,0000 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse