MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.596,42 EUR
-1,50% -482,06
Kursdaten
- Börse Xetra
- Letzter 31.596,42
- Änderung -1,50 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 32.086,75
- Vortag 32.078,48
- Tageshoch 32.089,69
- Tagestief 31.554,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,66 07:34:46 Uhr | +0,47% +0,1700 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,824 07:27:00 Uhr | -2,77% -0,0520 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 38,00 07:27:00 Uhr | +2,15% +0,8000 | 0 | 0 |
| Aurubis AG DE0006766504 | 171,00 07:27:00 Uhr | -5,37% -9,700 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,26 07:27:01 Uhr | -0,98% -0,2000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,76 07:27:00 Uhr | +0,93% +0,3200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 75,20 08:00:39 Uhr | +0,74% +0,5500 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 07:27:00 Uhr | -0,27% -0,1500 | 88,25 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,66 07:27:06 Uhr | +0,71% +0,2600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,692 08:12:06 Uhr | +0,73% +0,0560 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,85 07:27:00 Uhr | +0,16% +0,0200 | 13,34 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,81 07:27:00 Uhr | +0,43% +0,1900 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,80 07:27:00 Uhr | +0,13% +0,1000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 140,80 07:27:00 Uhr | -1,26% -1,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,17 07:30:58 Uhr | +0,66% +0,1200 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,30 08:16:12 Uhr | -8,91% -3,060 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27:00 Uhr | -2,89% -1,750 | 86,65 | 60,75 |
| freenet AG DE000A0Z2ZZ5 | 24,82 07:27:00 Uhr | -0,08% -0,0200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,12 07:27:00 Uhr | -1,59% -0,6800 | 42,70 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | +0,84% +0,6000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,48 08:13:11 Uhr | -0,03% -0,0200 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,34 07:27:00 Uhr | +0,08% +0,0300 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,14 07:27:00 Uhr | +1,13% +0,3800 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,46 07:27:00 Uhr | -0,25% -0,1000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,10 08:25:55 Uhr | -0,18% -0,0300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,55 07:27:00 Uhr | +0,21% +0,0900 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 07:27:00 Uhr | -1,17% -1,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 112,80 07:27:00 Uhr | +0,18% +0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,12 07:30:17 Uhr | +2,58% +0,3800 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,92 07:27:00 Uhr | -0,85% -0,4000 | 70,55 | 47,96 |
| Nemetschek SE DE0006452907 | 58,40 08:13:16 Uhr | +0,34% +0,2000 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 39,10 07:27:00 Uhr | -0,91% -0,3600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,15 07:27:00 Uhr | +0,07% +0,0200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 22,31 07:52:14 Uhr | -0,04% -0,0100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 585,00 07:27:00 Uhr | -1,02% -6,000 | 774,50 | 589,00 |
| RENK Group AG DE000RENK730 | 42,51 07:27:00 Uhr | +0,57% +0,2400 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,55 07:27:00 Uhr | -0,94% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,45 07:27:00 Uhr | -2,97% -1,700 | 67,45 | 22,22 |
| Sartorius AG DE0007165631 | 230,90 07:27:00 Uhr | -0,65% -1,500 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,330 07:27:01 Uhr | -0,27% -0,0200 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 73,10 07:27:00 Uhr | -1,35% -1,0000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 72,35 07:27:05 Uhr | +0,07% +0,0500 | 116,70 | 26,02 |
| TAG Immobilien AG DE0008303504 | 11,44 07:27:00 Uhr | +0,26% +0,0300 | 16,57 | 12,06 |
| Talanx AG DE000TLX1005 | 120,30 07:27:05 Uhr | -0,66% -0,8000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,88 08:12:03 Uhr | -0,30% -0,0450 | 15,83 | 6,956 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 08:05:12 Uhr | +0,48% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,36 07:27:00 Uhr | +0,39% +0,1400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,740 07:27:00 Uhr | -0,27% -0,0180 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,78 07:27:00 Uhr | +0,22% +0,0600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 90,95 07:27:00 Uhr | -0,44% -0,4000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse