MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.450,00 EUR
+0,66% +198,63
Kursdaten
- Börse Xetra
- Letzter 30.450,00
- Änderung +0,66 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 30.368,07
- Vortag 30.251,37
- Tageshoch 30.663,96
- Tagestief 30.334,69
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,75 22:31:03 Uhr | +7,64% +2,820 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,566 18:29:10 Uhr | -2,49% -0,0400 | 3,270 | 1,604 |
| AUMOVIO SE DE000AUM0V10 | 34,80 17:27:00 Uhr | -1,69% -0,6000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 154,30 14:08:40 Uhr | +0,19% +0,3000 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 16,39 16:26:09 Uhr | -6,50% -1,140 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,30 14:14:02 Uhr | -0,58% -0,2000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,70 12:48:15 Uhr | +0,09% +0,0500 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,30 17:46:32 Uhr | +2,79% +1,500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,34 07:27:06 Uhr | +0,30% +0,1100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,654 20:05:39 Uhr | +0,50% +0,0380 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,14 18:42:33 Uhr | +1,36% +0,1500 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,89 14:37:12 Uhr | -1,85% -0,8100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,00 13:47:48 Uhr | -1,38% -0,9500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 159,40 16:45:29 Uhr | +1,79% +2,800 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,58 18:43:32 Uhr | +0,88% +0,1800 | 20,62 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 27,28 16:39:03 Uhr | -3,60% -1,020 | 42,58 | 28,16 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,20 07:27:00 Uhr | -0,08% -0,0500 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,96 22:00:38 Uhr | +1,15% +0,2600 | 33,84 | 22,26 |
| FUCHS SE DE000A3E5D64 | 42,62 15:42:07 Uhr | +0,57% +0,2400 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 07:27:05 Uhr | -1,00% -0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 79,18 18:07:26 Uhr | +2,49% +1,920 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,96 10:57:23 Uhr | -0,13% -0,0500 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,32 14:54:22 Uhr | +3,92% +1,220 | 35,70 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,86 07:27:00 Uhr | -0,52% -0,2200 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,28 09:48:50 Uhr | +1,93% +0,2900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 35,96 21:27:00 Uhr | -8,01% -3,130 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 13:00:48 Uhr | -2,05% -2,100 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 105,40 19:55:10 Uhr | +0,96% +1,0000 | 143,00 | 104,40 |
| LANXESS AG DE0005470405 | 12,21 20:47:12 Uhr | -2,24% -0,2800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,32 15:13:39 Uhr | -0,48% -0,2200 | 70,55 | 45,02 |
| Nemetschek SE DE0006452907 | 61,65 14:28:10 Uhr | +0,08% +0,0500 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 38,16 10:47:59 Uhr | -1,29% -0,5000 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,40 19:25:37 Uhr | -1,97% -0,4900 | 41,52 | 24,70 |
| PUMA SE DE0006969603 | 22,35 16:18:51 Uhr | -0,84% -0,1900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 566,00 07:27:00 Uhr | +0,44% +2,500 | 774,50 | 561,50 |
| RENK Group AG DE000RENK730 | 37,31 21:19:27 Uhr | +1,75% +0,6400 | 90,17 | 36,31 |
| RTL Group S.A. LU0061462528 | 28,65 18:45:25 Uhr | -0,52% -0,1500 | 41,00 | 28,80 |
| Salzgitter AG DE0006202005 | 47,66 13:55:46 Uhr | -4,14% -2,060 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 253,00 10:41:44 Uhr | +0,52% +1,300 | 267,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,240 17:09:38 Uhr | -0,79% -0,0500 | 11,91 | 5,810 |
| Siltronic AG DE000WAF3001 | 83,75 19:41:40 Uhr | +4,69% +3,750 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 77,60 16:50:28 Uhr | +5,43% +4,000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,73 19:41:17 Uhr | -1,20% -0,1300 | 16,57 | 10,79 |
| Talanx AG DE000TLX1005 | 116,80 11:14:06 Uhr | +0,95% +1,100 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,11 21:03:43 Uhr | +2,54% +0,3500 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,20 20:49:35 Uhr | -1,25% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,54 07:27:01 Uhr | -0,17% -0,0600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,926 22:29:46 Uhr | +1,05% +0,0720 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,22 07:27:00 Uhr | +1,34% +0,3200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,90 07:27:00 Uhr | +0,29% +0,2500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse