MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.205,84 EUR
+3,75% +1.055,06
Kursdaten
- Börse Xetra
- Letzter 29.205,84
- Änderung +3,75 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 28.788,57
- Vortag 28.150,78
- Tageshoch 29.276,30
- Tagestief 28.770,30
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,26 01.04.2026 | -0,54% -0,1800 | 36,68 | 8,450 |
| Aroundtown SA LU1673108939 | 2,466 01.04.2026 | +9,21% +0,2080 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 35,26 01.04.2026 | +5,95% +1,980 | 0 | 0 |
| Aurubis AG DE0006766504 | 154,90 01.04.2026 | +1,24% +1,900 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,76 01.04.2026 | +3,41% +0,5200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,98 01.04.2026 | +0,94% +0,2800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 102,70 01.04.2026 | +4,37% +4,300 | 128,80 | 55,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,95 01.04.2026 | +3,08% +1,550 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 16,38 01.04.2026 | +4,36% +0,6850 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,656 01.04.2026 | +3,18% +0,2360 | 9,528 | 5,572 |
| DEUTZ AG DE0006305006 | 9,000 01.04.2026 | +4,71% +0,4050 | 12,55 | 5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,90 01.04.2026 | +0,86% +0,3400 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,60 01.04.2026 | +3,38% +1,850 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 16,27 01.04.2026 | -3,21% -0,5400 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,00 01.04.2026 | +3,38% +0,9800 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,95 01.04.2026 | +3,29% +2,450 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,98 01.04.2026 | +1,12% +0,3000 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 36,38 01.04.2026 | +2,25% +0,8000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,80 01.04.2026 | +2,19% +1,600 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 81,85 01.04.2026 | +7,84% +5,950 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 406,40 01.04.2026 | +5,18% +20,00 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,67 01.04.2026 | +0,52% +0,1900 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,40 01.04.2026 | +2,01% +0,5000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 29,48 01.04.2026 | +6,35% +1,760 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 27,26 01.04.2026 | +4,44% +1,160 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,11 01.04.2026 | -2,13% -0,3500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,86 01.04.2026 | +2,23% +1,0000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 01.04.2026 | +3,56% +3,450 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 119,80 01.04.2026 | +3,99% +4,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,94 01.04.2026 | -6,66% -1,280 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,15 01.04.2026 | +4,12% +2,300 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 63,95 01.04.2026 | -1,16% -0,7500 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 44,70 01.04.2026 | -2,70% -1,240 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 22,71 01.04.2026 | +3,75% +0,8200 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 642,00 01.04.2026 | +3,80% +23,50 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 36,90 01.04.2026 | -2,89% -1,100 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,54 01.04.2026 | +6,73% +3,440 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 37,05 01.04.2026 | +0,95% +0,3500 | 38,25 | 30,35 |
| Salzgitter AG DE0006202005 | 39,98 01.04.2026 | +8,52% +3,140 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 215,40 01.04.2026 | +3,06% +6,400 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,390 01.04.2026 | +1,86% +0,1350 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 30,85 01.04.2026 | +2,49% +0,7500 | 54,00 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,14 01.04.2026 | +4,90% +0,6600 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 107,80 01.04.2026 | +1,70% +1,800 | 125,00 | 79,50 |
| thyssenkrupp AG DE0007500001 | 7,982 01.04.2026 | +6,03% +0,4540 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,40 01.04.2026 | +10,08% +8,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,68 01.04.2026 | +4,69% +1,420 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,872 01.04.2026 | +1,09% +0,0740 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,84 01.04.2026 | +1,61% +0,4400 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 83,45 01.04.2026 | -1,48% -1,250 | 85,05 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse