MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.952,10 EUR
+3,28% +1.013,75
Kursdaten
- Börse Xetra
- Letzter 31.952,10
- Änderung +3,28 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 30.915,06
- Vortag 30.938,35
- Tageshoch 32.137,57
- Tagestief 30.906,23
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,53 17.04.2026 | +9,14% +3,730 | 44,92 | 9,980 |
| Aroundtown SA LU1673108939 | 2,624 17.04.2026 | -0,08% -0,0020 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 38,30 17.04.2026 | +2,82% +1,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 188,70 17.04.2026 | +1,45% +2,700 | 190,30 | 74,10 |
| AUTO1 Group SE DE000A2LQ884 | 20,68 17.04.2026 | +0,49% +0,1000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 32,02 17.04.2026 | +3,89% +1,200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 111,10 17.04.2026 | +2,11% +2,300 | 128,80 | 68,80 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,25 17.04.2026 | +3,88% +2,250 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 21,08 17.04.2026 | +6,73% +1,330 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,054 17.04.2026 | +5,09% +0,3900 | 9,528 | 6,098 |
| DEUTZ AG DE0006305006 | 10,41 17.04.2026 | +1,56% +0,1600 | 12,55 | 6,490 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,20 17.04.2026 | +3,45% +1,440 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,55 17.04.2026 | +1,79% +1,050 | 64,70 | 42,20 |
| Evonik Industries AG DE000EVNK013 | 16,97 17.04.2026 | -0,24% -0,0400 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 39,00 17.04.2026 | +4,61% +1,720 | 42,58 | 20,06 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,25 17.04.2026 | +0,27% +0,2000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,52 17.04.2026 | +0,07% +0,0200 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,60 17.04.2026 | +0,42% +0,1600 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 17.04.2026 | -1,52% -1,100 | 89,50 | 71,10 |
| HENSOLDT AG DE000HAG0005 | 81,84 17.04.2026 | +1,89% +1,520 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 460,40 17.04.2026 | +1,95% +8,800 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,00 17.04.2026 | +0,52% +0,1900 | 43,20 | 33,50 |
| IONOS Group SE DE000A3E00M1 | 28,32 17.04.2026 | +5,28% +1,420 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 33,26 17.04.2026 | +5,05% +1,600 | 33,26 | 16,11 |
| Jungheinrich AG DE0006219934 | 30,06 17.04.2026 | +2,66% +0,7800 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,30 17.04.2026 | -7,14% -1,100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 48,62 17.04.2026 | +2,23% +1,060 | 70,30 | 33,14 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 17.04.2026 | -1,27% -1,300 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 126,80 17.04.2026 | +0,96% +1,200 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,80 17.04.2026 | -1,39% -0,2500 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 62,90 17.04.2026 | +3,28% +2,000 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 69,00 17.04.2026 | +9,26% +5,850 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 45,10 17.04.2026 | -0,88% -0,4000 | 46,78 | 15,49 |
| PUMA SE DE0006969603 | 25,59 17.04.2026 | +1,27% +0,3200 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 705,00 17.04.2026 | +2,99% +20,50 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,82 17.04.2026 | +1,30% +0,6400 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,74 17.04.2026 | +3,17% +1,680 | 90,17 | 45,39 |
| RTL Group S.A. LU0061462528 | 38,80 17.04.2026 | +0,91% +0,3500 | 38,80 | 30,85 |
| Salzgitter AG DE0006202005 | 50,00 17.04.2026 | +5,17% +2,460 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 239,40 17.04.2026 | +5,79% +13,10 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,540 17.04.2026 | +6,09% +0,4900 | 11,91 | 3,610 |
| Ströer SE & Co. KGaA DE0007493991 | 37,68 17.04.2026 | +1,89% +0,7000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,17 17.04.2026 | +0,40% +0,0600 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 118,30 17.04.2026 | +0,94% +1,100 | 125,00 | 95,95 |
| thyssenkrupp AG DE0007500001 | 9,230 17.04.2026 | +6,31% +0,5480 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,20 17.04.2026 | +3,16% +2,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,46 17.04.2026 | -0,13% -0,0400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,484 17.04.2026 | +4,41% +0,3160 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 28,68 17.04.2026 | +1,85% +0,5200 | 29,94 | 18,80 |
| Wacker Chemie AG DE000WCH8881 | 93,50 17.04.2026 | +0,48% +0,4500 | 95,00 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse