MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.699,96 EUR
-0,51% -158,17
Kursdaten
- Börse Xetra
- Letzter 30.699,96
- Änderung -0,51 %
- Stand 13.11.26 17:59 Uhr
- Eröffnung 30.760,68
- Vortag 30.858,13
- Tageshoch 30.776,14
- Tagestief 30.616,06
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,29 13.11.2026 | -3,98% -1,340 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,666 12.11.2026 | -4,14% -0,0720 | 3,206 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 31,20 13.11.2026 | -5,02% -1,650 | 47,00 | 31,00 |
| Aurubis AG DE0006766504 | 139,30 13.11.2026 | -0,29% -0,4000 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,05 13.11.2026 | -3,15% -0,4900 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 34,18 13.11.2026 | -0,64% -0,2200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 60,40 13.11.2026 | +0,42% +0,2500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,80 13.11.2026 | +7,48% +4,300 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,60 13.11.2026 | +1,33% +0,4800 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,694 13.11.2026 | -0,78% -0,0680 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,385 13.11.2026 | -1,98% -0,1900 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,70 13.11.2026 | +0,82% +0,3700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,30 13.11.2026 | -0,88% -0,6000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 116,00 13.11.2026 | +0,69% +0,8000 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 21,12 13.11.2026 | +0,57% +0,1200 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 22,82 13.11.2026 | -0,18% -0,0400 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,40 13.11.2026 | -0,15% -0,1000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 24,46 13.11.2026 | +0,74% +0,1800 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,94 13.11.2026 | +0,92% +0,4000 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,40 13.11.2026 | -1,65% -1,100 | 84,90 | 66,20 |
| HENSOLDT AG DE000HAG0005 | 80,04 13.11.2026 | +0,83% +0,6600 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 37,86 13.11.2026 | +6,23% +2,220 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 36,56 13.11.2026 | -2,71% -1,020 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,77 13.11.2026 | +0,47% +0,0600 | 18,64 | 10,87 |
| KION GROUP AG DE000KGX8881 | 33,44 13.11.2026 | -1,18% -0,4000 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 13.11.2026 | +0,30% +0,3000 | 115,40 | 81,45 |
| KRONES AG DE0006335003 | 110,20 13.11.2026 | -1,25% -1,400 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,22 13.11.2026 | +0,99% +0,1300 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,26 13.11.2026 | -1,24% -0,6200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 63,80 13.11.2026 | -2,74% -1,800 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 41,08 13.11.2026 | -2,19% -0,9200 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,42 13.11.2026 | -0,33% -0,0800 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 25,88 13.11.2026 | -0,58% -0,1500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 624,00 13.11.2026 | -1,73% -11,00 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 33,20 13.11.2026 | +1,47% +0,4800 | 66,90 | 32,42 |
| RTL Group S.A. LU0061462528 | 32,00 13.11.2026 | -0,78% -0,2500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,98 13.11.2026 | -0,69% -0,3400 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 292,50 13.11.2026 | -1,15% -3,400 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,520 13.11.2026 | -1,08% -0,0600 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 55,80 13.11.2026 | +0,72% +0,4000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,26 13.11.2026 | -0,20% -0,0800 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 48,88 13.11.2026 | -3,68% -1,870 | 116,70 | 31,78 |
| TAG Immobilien AG DE0008303504 | 11,31 13.11.2026 | -2,75% -0,3200 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 133,80 13.11.2026 | +0,75% +1,0000 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,15 13.11.2026 | -2,49% -0,3100 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,10 13.11.2026 | -2,34% -1,800 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,50 13.11.2026 | +0,17% +0,0600 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,360 13.11.2026 | -2,44% -0,1840 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,16 13.11.2026 | +1,94% +0,4800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 81,45 13.11.2026 | -1,09% -0,9000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse