MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.113,70 EUR
-1,60% -505,19
Kursdaten
- Börse Xetra
- Letzter 31.113,70
- Änderung -1,60 %
- Stand 12.02.26 17:59 Uhr
- Eröffnung 31.734,43
- Vortag 31.618,89
- Tageshoch 31.866,71
- Tagestief 31.069,25
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,56 18:50:20 Uhr | -3,58% -0,8000 | 23,07 | 8,450 |
| Aroundtown SA LU1673108939 | 2,800 17:23:54 Uhr | -8,38% -0,2560 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 43,52 07:27:00 Uhr | -0,59% -0,2600 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,10 16:36:49 Uhr | -1,42% -2,400 | 172,50 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 19,36 18:31:32 Uhr | -10,54% -2,280 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,98 17:35:30 Uhr | -4,74% -1,640 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 116,20 18:23:27 Uhr | -6,21% -7,700 | 128,80 | 51,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 17:08:42 Uhr | -9,51% -2,660 | 71,20 | 26,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,80 09:49:23 Uhr | 0% 0 | 113,60 | 67,50 |
| Delivery Hero SE DE000A2E4K43 | 22,44 16:08:46 Uhr | +1,04% +0,2300 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,990 17:40:13 Uhr | +1,24% +0,1100 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,40 13:29:26 Uhr | 0% 0 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,88 18:16:03 Uhr | -1,11% -0,4600 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,75 19:11:08 Uhr | -0,42% -0,2500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 16,02 17:37:38 Uhr | +0,06% +0,0100 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 44,30 19:00:22 Uhr | +5,10% +2,150 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 36,58 15:42:03 Uhr | +3,10% +1,100 | 42,58 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,85 15:27:29 Uhr | +0,19% +0,1500 | 83,45 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 33,10 18:41:27 Uhr | +1,35% +0,4400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,26 07:27:05 Uhr | 0% 0 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,40 07:27:05 Uhr | -0,35% -0,3000 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 80,05 16:59:53 Uhr | +0,88% +0,7000 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 367,20 17:58:37 Uhr | -1,66% -6,200 | 377,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,30 16:04:25 Uhr | -0,85% -0,3100 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,55 17:56:33 Uhr | -2,17% -0,5000 | 42,95 | 22,90 |
| Jungheinrich AG DE0006219934 | 36,60 07:27:00 Uhr | +0,27% +0,1000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,60 18:16:44 Uhr | -0,34% -0,0500 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 64,05 07:27:00 Uhr | -0,77% -0,5000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 107,30 11:22:51 Uhr | +1,32% +1,400 | 106,70 | 71,95 |
| KRONES AG DE0006335003 | 140,00 13:35:16 Uhr | +1,30% +1,800 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 21,78 16:18:21 Uhr | +1,30% +0,2800 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 65,35 10:58:39 Uhr | -0,98% -0,6500 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 67,05 19:04:04 Uhr | -1,97% -1,350 | 138,20 | 67,80 |
| Nordex SE DE000A0D6554 | 31,68 18:04:44 Uhr | -2,82% -0,9200 | 35,18 | 11,19 |
| PUMA SE DE0006969603 | 23,06 17:43:06 Uhr | +0,57% +0,1300 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 758,50 14:10:53 Uhr | -1,94% -15,00 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,70 13:45:34 Uhr | +3,23% +2,150 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 57,31 15:15:25 Uhr | -0,69% -0,4000 | 90,17 | 23,25 |
| RTL Group S.A. LU0061462528 | 37,40 15:09:44 Uhr | +0,67% +0,2500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 222,00 17:26:47 Uhr | -0,76% -1,700 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 35,15 14:22:57 Uhr | +1,01% +0,3500 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,74 18:29:46 Uhr | +0,64% +0,1000 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 105,00 18:49:01 Uhr | -1,32% -1,400 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,305 18:59:06 Uhr | -4,24% -0,2350 | 13,48 | 5,395 |
| thyssenkrupp AG DE0007500001 | 10,85 19:06:57 Uhr | -11,47% -1,405 | 12,39 | 3,082 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,30 19:19:02 Uhr | -2,43% -2,250 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,42 16:58:04 Uhr | +0,66% +0,2400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,406 18:10:07 Uhr | +0,84% +0,0700 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 25,84 18:00:23 Uhr | -4,23% -1,140 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 82,70 17:00:36 Uhr | -0,48% -0,4000 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse