MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.335,17 EUR
+0,34% +110,28
Kursdaten
- Börse Xetra
- Letzter 32.335,17
- Änderung +0,34 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 32.257,33
- Vortag 32.224,89
- Tageshoch 32.624,79
- Tagestief 32.245,30
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,47 12.08.2026 | +3,45% +1,450 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,168 12.08.2026 | +1,03% +0,0220 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 38,75 12.08.2026 | +1,04% +0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,00 12.08.2026 | +1,71% +3,000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,38 12.08.2026 | +1,52% +0,3200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,98 12.08.2026 | -2,62% -0,9400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 76,00 12.08.2026 | -5,88% -4,750 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,50 12.08.2026 | +0,86% +0,5000 | 99,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,10 12.08.2026 | -0,38% -0,1400 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,276 12.08.2026 | +0,15% +0,0120 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,68 12.08.2026 | -0,09% -0,0100 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,94 12.08.2026 | -0,24% -0,1100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,00 12.08.2026 | -0,33% -0,2500 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 153,40 12.08.2026 | +3,65% +5,400 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,96 12.08.2026 | +0,34% +0,0600 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,82 12.08.2026 | -1,05% -0,3600 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,55 12.08.2026 | +0,08% +0,0500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,60 12.08.2026 | -0,59% -0,1400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,10 12.08.2026 | -0,35% -0,1400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 12.08.2026 | -0,42% -0,3000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 91,88 12.08.2026 | +1,89% +1,700 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,91 12.08.2026 | +0,05% +0,0200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,58 12.08.2026 | -0,37% -0,1200 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,04 12.08.2026 | +3,74% +1,480 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 12.08.2026 | +4,76% +0,6900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,65 12.08.2026 | +0,63% +0,2600 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 12.08.2026 | -1,85% -1,900 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 115,80 12.08.2026 | -0,69% -0,8000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,84 12.08.2026 | -3,59% -0,5900 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,55 12.08.2026 | +0,96% +0,5000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 59,05 12.08.2026 | -1,99% -1,200 | 125,60 | 50,70 |
| Nordex SE DE000A0D6554 | 40,60 12.08.2026 | +4,16% +1,620 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,14 12.08.2026 | -1,57% -0,4500 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 26,50 12.08.2026 | -1,67% -0,4500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 648,50 12.08.2026 | -2,04% -13,50 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 49,55 12.08.2026 | -0,63% -0,3150 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,55 12.08.2026 | +0,77% +0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,55 12.08.2026 | +0,19% +0,1000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 234,80 12.08.2026 | -1,51% -3,600 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,570 12.08.2026 | +2,16% +0,1600 | 11,91 | 4,914 |
| Siltronic AG DE000WAF3001 | 82,85 12.08.2026 | +4,94% +3,900 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 83,70 12.08.2026 | +3,91% +3,150 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,69 12.08.2026 | +0,37% +0,0500 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 114,20 12.08.2026 | +0,18% +0,2000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,36 12.08.2026 | +2,87% +0,3450 | 12,67 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,90 12.08.2026 | +7,84% +6,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,66 12.08.2026 | -2,38% -0,9200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,228 12.08.2026 | -1,71% -0,1260 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,18 12.08.2026 | +2,28% +0,5400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,80 12.08.2026 | +1,08% +1,0000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse