MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.044,84 EUR
+0,03% +10,49
Kursdaten
- Börse Xetra
- Letzter 31.044,84
- Änderung +0,03 %
- Stand 11.11.26 13:04 Uhr
- Eröffnung 31.120,43
- Vortag 31.034,35
- Tageshoch 31.322,59
- Tagestief 30.964,18
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,48 11:12:19 Uhr | +4,56% +1,460 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,738 10.11.2026 | +1,22% +0,0210 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 31,00 11:28:09 Uhr | -1,12% -0,3500 | 47,00 | 31,30 |
| Aurubis AG DE0006766504 | 143,10 11:00:04 Uhr | -0,14% -0,2000 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,08 10:35:16 Uhr | -2,96% -0,4900 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 34,12 09:19:32 Uhr | +1,43% +0,4800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 61,50 09:57:15 Uhr | -3,98% -2,550 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,40 07:27:00 Uhr | +0,08% +0,0500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,03 07:27:06 Uhr | +0,05% +0,0200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,838 13:15:25 Uhr | +1,56% +0,1360 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,905 11:30:25 Uhr | -2,41% -0,2450 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,88 12:04:49 Uhr | -0,24% -0,1100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,35 11:19:42 Uhr | +0,66% +0,4500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 114,20 10.11.2026 | -8,64% -10,80 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 20,76 12:43:47 Uhr | 0% 0 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 22,74 10:23:44 Uhr | -1,56% -0,3600 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,10 07:27:00 Uhr | +0,78% +0,5500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,66 11:15:00 Uhr | -0,34% -0,0800 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,30 10:44:09 Uhr | +0,37% +0,1600 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,20 07:27:06 Uhr | -0,60% -0,4000 | 84,90 | 66,20 |
| HENSOLDT AG DE000HAG0005 | 83,30 11:32:51 Uhr | -1,05% -0,8800 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,06 07:27:01 Uhr | +0,29% +0,1000 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,60 07:32:30 Uhr | +1,40% +0,5200 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,81 11:09:15 Uhr | -0,23% -0,0300 | 18,64 | 10,87 |
| KION GROUP AG DE000KGX8881 | 34,73 12:36:55 Uhr | -4,54% -1,650 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 97,10 07:27:06 Uhr | +1,46% +1,400 | 115,40 | 81,45 |
| KRONES AG DE0006335003 | 110,80 11:29:08 Uhr | -0,54% -0,6000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,00 08:57:06 Uhr | -1,22% -0,1600 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,72 10:58:15 Uhr | -1,93% -0,9800 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 63,55 11:16:02 Uhr | -2,38% -1,550 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 41,18 10:13:06 Uhr | -1,15% -0,4800 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,17 12:16:09 Uhr | -0,32% -0,0800 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,63 09:56:28 Uhr | -2,99% -0,8200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 629,00 07:27:00 Uhr | -0,32% -2,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,20 13:10:13 Uhr | -3,84% -1,365 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 33,25 07:27:00 Uhr | +0,61% +0,2000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 52,00 07:27:05 Uhr | +0,29% +0,1500 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 289,80 12:25:27 Uhr | -1,13% -3,300 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,550 11:18:26 Uhr | +0,36% +0,0200 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 56,40 09:07:14 Uhr | +3,49% +1,900 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,36 07:27:05 Uhr | +0,77% +0,3000 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 50,95 12:08:40 Uhr | +8,13% +3,830 | 116,70 | 31,78 |
| TAG Immobilien AG DE0008303504 | 11,59 12:22:42 Uhr | -2,85% -0,3400 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 130,50 11:29:08 Uhr | -1,44% -1,900 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,64 13:15:55 Uhr | -1,29% -0,1650 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 10:16:41 Uhr | -0,72% -0,6000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,98 07:27:07 Uhr | +0,46% +0,1600 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,668 11:08:41 Uhr | -0,70% -0,0540 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,74 07:27:00 Uhr | -0,56% -0,1400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 80,75 07:27:00 Uhr | +0,37% +0,3000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse