MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.257,09 EUR
+0,93% +298,68
Kursdaten
- Börse Xetra
- Letzter 32.257,09
- Änderung +0,93 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 31.980,53
- Vortag 31.958,41
- Tageshoch 32.278,25
- Tagestief 31.951,01
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,55 17:49:13 Uhr | -0,28% -0,1000 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,924 16:00:08 Uhr | +2,39% +0,0450 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27:00 Uhr | +3,34% +1,150 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,50 18:24:46 Uhr | +1,45% +2,500 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,94 13:34:57 Uhr | +2,62% +0,5600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,84 19:36:58 Uhr | +3,14% +1,120 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,65 17:50:09 Uhr | +0,62% +0,5000 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,35 17:12:29 Uhr | +3,64% +2,050 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,68 07:27:06 Uhr | -0,14% -0,0500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,704 15:56:28 Uhr | +0,84% +0,0640 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,49 19:07:44 Uhr | +3,14% +0,3800 | 12,93 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,37 16:46:12 Uhr | +0,91% +0,4000 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,00 13:03:17 Uhr | +0,20% +0,1500 | 76,45 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 133,80 13:03:26 Uhr | +2,29% +3,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,79 16:19:43 Uhr | -0,90% -0,1700 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,60 09:11:03 Uhr | +1,16% +0,4200 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,20 07:27:00 Uhr | -0,08% -0,0500 | 86,65 | 62,25 |
| freenet AG DE000A0Z2ZZ5 | 24,42 19:14:00 Uhr | +0,66% +0,1600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,70 07:27:00 Uhr | +1,14% +0,4600 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 07:27:05 Uhr | +0,86% +0,6000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 81,82 18:12:19 Uhr | -0,66% -0,5400 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,58 19:41:40 Uhr | -1,33% -0,5200 | 42,38 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27:00 Uhr | -1,23% -0,4200 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,40 09:41:52 Uhr | +0,05% +0,0200 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,79 19:38:02 Uhr | -1,24% -0,2100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,42 07:27:00 Uhr | -0,54% -0,2300 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 07:27:06 Uhr | +0,39% +0,4000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 116,40 19:00:38 Uhr | -1,86% -2,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,84 19:31:20 Uhr | +5,53% +0,8300 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,32 12:48:03 Uhr | +0,21% +0,1000 | 70,90 | 48,22 |
| Nemetschek SE DE0006452907 | 68,10 16:00:15 Uhr | +1,95% +1,300 | 115,10 | 50,70 |
| Nordex SE DE000A0D6554 | 36,56 15:36:44 Uhr | -0,16% -0,0600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,20 11:26:39 Uhr | -0,55% -0,1500 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 23,91 09:43:33 Uhr | -2,84% -0,7000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 619,00 07:27:00 Uhr | -0,16% -1,0000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 43,80 19:08:38 Uhr | -1,96% -0,8750 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,10 07:27:00 Uhr | +1,26% +0,4000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 57,30 19:19:50 Uhr | +7,61% +4,050 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 243,80 10:13:14 Uhr | +0,21% +0,5000 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,230 12:03:48 Uhr | +1,26% +0,0900 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 77,35 07:27:00 Uhr | +2,72% +2,050 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 68,50 18:16:51 Uhr | -0,36% -0,2500 | 116,70 | 24,44 |
| TAG Immobilien AG DE0008303504 | 12,41 13:56:55 Uhr | -0,24% -0,0300 | 16,57 | 12,40 |
| Talanx AG DE000TLX1005 | 128,20 15:52:06 Uhr | +1,26% +1,600 | 126,60 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,32 19:04:18 Uhr | +1,92% +0,2700 | 15,12 | 6,261 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 18:58:30 Uhr | +0,36% +0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27:00 Uhr | -3,54% -1,340 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,848 18:25:38 Uhr | +0,44% +0,0300 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,44 17:01:41 Uhr | +2,08% +0,5600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,90 07:27:00 Uhr | +0,54% +0,5000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse