MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.660,73 EUR
-0,94% -301,48
Kursdaten
- Börse Xetra
- Letzter 31.660,73
- Änderung -0,94 %
- Stand 11.02.26 11:39 Uhr
- Eröffnung 31.927,98
- Vortag 31.962,21
- Tageshoch 31.942,41
- Tagestief 31.660,73
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,97 11:46:09 Uhr | -2,96% -0,6700 | 23,07 | 8,450 |
| Aroundtown SA LU1673108939 | 2,960 07:27:00 Uhr | +3,28% +0,0940 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 43,78 07:27:00 Uhr | +0,97% +0,4200 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,60 07:27:00 Uhr | -0,18% -0,3000 | 172,50 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,42 10:05:34 Uhr | -2,44% -0,5600 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 35,58 11:30:08 Uhr | -2,04% -0,7400 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 126,10 08:39:30 Uhr | +0,48% +0,6000 | 128,80 | 50,30 |
| Carl Zeiss Meditec AG DE0005313704 | 28,22 08:44:12 Uhr | -0,91% -0,2600 | 71,20 | 26,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 70,20 08:44:18 Uhr | -0,35% -0,2500 | 113,60 | 67,50 |
| Delivery Hero SE DE000A2E4K43 | 22,21 09:19:20 Uhr | -0,80% -0,1800 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,886 11:47:59 Uhr | -0,58% -0,0520 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,15 10:56:35 Uhr | +2,31% +0,5000 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,84 10:41:28 Uhr | +0,12% +0,0500 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,55 10:45:41 Uhr | -2,70% -1,650 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 16,10 11:22:43 Uhr | +1,71% +0,2700 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 42,15 07:27:00 Uhr | +0,60% +0,2500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 36,90 10:56:50 Uhr | -8,21% -3,300 | 42,58 | 17,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,40 07:27:00 Uhr | -0,31% -0,2500 | 83,45 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 32,46 09:22:39 Uhr | +0,62% +0,2000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,26 08:43:16 Uhr | +0,58% +0,2200 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,70 07:27:05 Uhr | +0,83% +0,7000 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 78,25 11:19:24 Uhr | -2,67% -2,150 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 363,60 10:24:20 Uhr | -0,06% -0,2000 | 377,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,61 07:27:00 Uhr | -0,19% -0,0700 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,45 10:36:53 Uhr | -1,26% -0,3000 | 42,95 | 22,90 |
| Jungheinrich AG DE0006219934 | 36,74 07:27:00 Uhr | -0,54% -0,2000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,57 11:34:47 Uhr | -0,07% -0,0100 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 64,55 07:27:00 Uhr | -0,08% -0,0500 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 105,90 07:27:00 Uhr | -0,19% -0,2000 | 106,70 | 71,95 |
| KRONES AG DE0006335003 | 138,20 10:42:40 Uhr | -0,86% -1,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 21,56 07:27:00 Uhr | -0,28% -0,0600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 66,65 10:49:17 Uhr | +4,47% +2,850 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 70,10 09:05:53 Uhr | -2,64% -1,900 | 138,20 | 69,70 |
| Nordex SE DE000A0D6554 | 32,54 10:56:19 Uhr | +1,06% +0,3400 | 35,18 | 11,19 |
| PUMA SE DE0006969603 | 23,63 08:20:14 Uhr | +0,90% +0,2100 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 771,50 07:32:05 Uhr | +1,58% +12,00 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,30 09:00:37 Uhr | -1,71% -1,150 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 57,82 11:46:01 Uhr | -1,85% -1,090 | 90,17 | 23,25 |
| RTL Group S.A. LU0061462528 | 37,60 07:27:00 Uhr | -0,13% -0,0500 | 38,25 | 30,30 |
| Sartorius AG DE0007165631 | 226,00 11:47:08 Uhr | -3,09% -7,200 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 35,80 07:27:00 Uhr | -0,56% -0,2000 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 14,95 07:27:00 Uhr | -0,27% -0,0400 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 107,60 07:27:00 Uhr | +0,09% +0,1000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,620 10:31:06 Uhr | +1,08% +0,0600 | 13,48 | 5,395 |
| thyssenkrupp AG DE0007500001 | 11,96 11:42:05 Uhr | +1,44% +0,1700 | 12,11 | 3,048 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,85 11:53:55 Uhr | -3,21% -3,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,18 07:27:00 Uhr | +0,28% +0,1000 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,618 11:44:20 Uhr | -3,82% -0,3420 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,80 07:27:05 Uhr | +0,30% +0,0800 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 83,10 11:33:48 Uhr | +5,26% +4,150 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse