MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.715,53 EUR
-0,34% -106,94
Kursdaten
- Börse Xetra
- Letzter 31.715,53
- Änderung -0,34 %
- Stand 20.08.26 17:59 Uhr
- Eröffnung 31.840,66
- Vortag 31.822,47
- Tageshoch 31.916,04
- Tagestief 31.657,25
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,54 20.08.2026 | +0,43% +0,1600 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,074 20.08.2026 | +0,39% +0,0080 | 3,494 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 35,50 20.08.2026 | -1,39% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,80 20.08.2026 | -1,21% -2,100 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 20.08.2026 | +2,16% +0,4400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,28 20.08.2026 | +1,03% +0,3600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 74,75 20.08.2026 | +0,07% +0,0500 | 128,80 | 74,65 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 20.08.2026 | -3,69% -2,150 | 99,50 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,09 20.08.2026 | -2,46% -0,9100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,662 20.08.2026 | -3,36% -0,2660 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,990 20.08.2026 | -1,58% -0,1600 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,87 20.08.2026 | +1,24% +0,5500 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,75 20.08.2026 | -0,14% -0,1000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 140,00 20.08.2026 | -3,71% -5,400 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,34 20.08.2026 | -0,70% -0,1300 | 18,48 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,00 20.08.2026 | -0,91% -0,3200 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,45 20.08.2026 | -0,31% -0,2000 | 86,65 | 63,05 |
| freenet AG DE000A0Z2ZZ5 | 23,90 20.08.2026 | -2,13% -0,5200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,62 20.08.2026 | +0,61% +0,2400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 20.08.2026 | -0,70% -0,5000 | 88,00 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 89,84 20.08.2026 | -2,69% -2,480 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,70 20.08.2026 | -0,53% -0,2000 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,94 20.08.2026 | +1,17% +0,3800 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,92 20.08.2026 | -0,10% -0,0400 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,55 20.08.2026 | +1,63% +0,2500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,03 20.08.2026 | -0,52% -0,2100 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 20.08.2026 | +0,51% +0,5000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,00 20.08.2026 | -0,52% -0,6000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 13,93 20.08.2026 | -2,59% -0,3700 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,45 20.08.2026 | +1,47% +0,7300 | 74,05 | 49,72 |
| Nemetschek SE DE0006452907 | 65,50 20.08.2026 | +4,97% +3,100 | 121,90 | 50,70 |
| Nordex SE DE000A0D6554 | 38,50 20.08.2026 | -2,14% -0,8400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,73 20.08.2026 | -0,32% -0,0900 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,18 20.08.2026 | -2,52% -0,6500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 620,50 20.08.2026 | +0,65% +4,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,88 20.08.2026 | -4,68% -2,350 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,45 20.08.2026 | -0,79% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 48,52 20.08.2026 | -4,86% -2,480 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 247,60 20.08.2026 | +9,41% +21,30 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,400 20.08.2026 | 0% 0 | 11,91 | 5,050 |
| Siltronic AG DE000WAF3001 | 81,75 20.08.2026 | -0,79% -0,6500 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 72,40 20.08.2026 | -1,43% -1,050 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,95 20.08.2026 | +1,57% +0,2000 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 117,70 20.08.2026 | -0,42% -0,5000 | 121,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,65 20.08.2026 | -3,25% -0,4250 | 14,04 | 5,889 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,40 20.08.2026 | -3,11% -3,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,00 20.08.2026 | +0,38% +0,1400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,928 20.08.2026 | -1,20% -0,0840 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,26 20.08.2026 | +1,68% +0,4000 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 92,25 20.08.2026 | +0,65% +0,6000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse