MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.838,68 EUR
-0,25% -80,77
Kursdaten
- Börse Xetra
- Letzter 31.838,68
- Änderung -0,25 %
- Stand 13.07.26 09:57 Uhr
- Eröffnung 31.742,30
- Vortag 31.919,45
- Tageshoch 31.851,38
- Tagestief 31.668,21
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,03 09:11:41 Uhr | -1,47% -0,6400 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,182 07:34:06 Uhr | -2,42% -0,0540 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,45 07:27:00 Uhr | -1,35% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,30 08:52:57 Uhr | +0,24% +0,4000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,92 07:27:01 Uhr | +0,24% +0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,80 10:09:03 Uhr | +0,85% +0,2600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,30 08:18:37 Uhr | -3,21% -2,700 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 09:30:24 Uhr | +4,66% +2,500 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,07 07:27:00 Uhr | -1,90% -0,7000 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,248 08:30:41 Uhr | -3,47% -0,3320 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,195 09:04:26 Uhr | +0,05% +0,0050 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,88 10:09:49 Uhr | -2,26% -1,040 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,10 09:18:50 Uhr | -0,81% -0,5500 | 71,10 | 48,64 |
| Evonik Industries AG DE000EVNK013 | 16,52 09:47:33 Uhr | +0,61% +0,1000 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,76 07:41:07 Uhr | -1,00% -0,3800 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,70 10:02:13 Uhr | +1,43% +1,0000 | 86,65 | 63,80 |
| freenet AG DE000A0Z2ZZ5 | 23,90 09:50:45 Uhr | +1,53% +0,3600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,04 07:30:01 Uhr | 0% 0 | 47,76 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 07:27:05 Uhr | -1,80% -1,300 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 73,50 10:11:34 Uhr | +0,57% +0,4200 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 443,60 09:03:32 Uhr | -4,97% -23,20 | 553,50 | 171,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,81 07:27:00 Uhr | +0,03% +0,0100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,40 09:43:20 Uhr | +1,66% +0,4800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,74 09:09:27 Uhr | +0,59% +0,2400 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,62 07:27:00 Uhr | +0,51% +0,1200 | 41,78 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,42 09:15:30 Uhr | +2,52% +0,3300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,39 07:42:51 Uhr | -0,83% -0,3400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 07:27:00 Uhr | -1,56% -1,600 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 107,20 09:34:21 Uhr | -0,74% -0,8000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,90 07:27:00 Uhr | +0,07% +0,0100 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,45 09:53:36 Uhr | -1,66% -0,9000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 55,90 07:27:00 Uhr | -2,19% -1,250 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 41,06 10.07.2026 | -4,56% -1,960 | 50,50 | 18,90 |
| PUMA SE DE0006969603 | 28,31 09:04:00 Uhr | +1,62% +0,4500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 632,50 07:27:00 Uhr | -0,63% -4,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 60,95 08:00:39 Uhr | +1,84% +1,100 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 43,23 10:09:48 Uhr | +0,63% +0,2700 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,00 08:01:54 Uhr | -0,96% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,10 09:19:52 Uhr | -6,09% -3,250 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 239,90 08:06:38 Uhr | -1,80% -4,400 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,180 09:59:14 Uhr | -1,92% -0,1600 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 34,76 07:27:00 Uhr | +1,52% +0,5200 | 49,00 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,53 07:27:00 Uhr | -1,67% -0,2300 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 111,10 09:55:45 Uhr | +1,00% +1,100 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,35 07:42:41 Uhr | -2,16% -0,2500 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 09:23:36 Uhr | -0,97% -0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,36 07:27:00 Uhr | +1,00% +0,3400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,036 10:06:58 Uhr | -2,03% -0,1460 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,38 07:27:00 Uhr | +1,30% +0,3000 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 90,85 07:27:00 Uhr | -1,62% -1,500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse