MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.586,54 EUR
+0,01% +3,910
Kursdaten
- Börse Xetra
- Letzter 32.586,54
- Änderung +0,01 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 32.660,43
- Vortag 32.582,63
- Tageshoch 32.837,25
- Tagestief 32.575,63
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,70 16.06.2026 | -5,11% -3,000 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,348 16.06.2026 | -2,65% -0,0640 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 40,90 16.06.2026 | -0,24% -0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 205,60 16.06.2026 | +2,09% +4,200 | 220,60 | 79,65 |
| AUTO1 Group SE DE000A2LQ884 | 23,46 16.06.2026 | -4,63% -1,140 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,40 16.06.2026 | 0% 0 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 85,05 16.06.2026 | -0,41% -0,3500 | 128,80 | 73,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,50 16.06.2026 | +3,02% +1,600 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,07 16.06.2026 | +1,09% +0,4100 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,874 16.06.2026 | +0,70% +0,0620 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,905 16.06.2026 | +1,07% +0,1050 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,62 16.06.2026 | -4,80% -2,400 | 50,36 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,40 16.06.2026 | +0,90% +0,5500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,64 16.06.2026 | -0,76% -0,1200 | 18,83 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,06 16.06.2026 | +0,22% +0,0800 | 42,58 | 23,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,35 16.06.2026 | +0,69% +0,5000 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,26 16.06.2026 | -1,56% -0,4000 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 39,30 16.06.2026 | -1,21% -0,4800 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 16.06.2026 | -0,14% -0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 70,82 16.06.2026 | -1,69% -1,220 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 487,20 16.06.2026 | -1,66% -8,200 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 39,05 16.06.2026 | -1,24% -0,4900 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,46 16.06.2026 | +0,44% +0,1200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 44,08 16.06.2026 | -2,95% -1,340 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,82 16.06.2026 | +0,17% +0,0400 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,49 16.06.2026 | -1,53% -0,2100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,97 16.06.2026 | +2,30% +0,9200 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 16.06.2026 | +0,49% +0,5000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,40 16.06.2026 | +0,88% +1,0000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 16,10 16.06.2026 | -1,53% -0,2500 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,55 16.06.2026 | -1,20% -0,6500 | 76,90 | 50,60 |
| Nemetschek SE DE0006452907 | 55,65 16.06.2026 | -1,59% -0,9000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 40,22 16.06.2026 | -1,52% -0,6200 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 28,49 16.06.2026 | +1,71% +0,4800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 662,50 16.06.2026 | -0,82% -5,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 61,40 16.06.2026 | +9,06% +5,100 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 45,07 16.06.2026 | -0,76% -0,3450 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,85 16.06.2026 | -0,93% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 57,75 16.06.2026 | -2,12% -1,250 | 67,45 | 18,50 |
| Sartorius AG DE0007165631 | 233,90 16.06.2026 | +0,82% +1,900 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,550 16.06.2026 | -2,95% -0,2900 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 35,32 16.06.2026 | -0,23% -0,0800 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,53 16.06.2026 | -3,01% -0,4200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 103,90 16.06.2026 | +1,96% +2,000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,16 16.06.2026 | -2,36% -0,2700 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,40 16.06.2026 | -0,55% -0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,66 16.06.2026 | -1,08% -0,3800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,318 16.06.2026 | -0,33% -0,0240 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,96 16.06.2026 | -0,46% -0,1200 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 97,10 16.06.2026 | +1,04% +1,0000 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse