MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.042,93 EUR
+1,82% +536,10
Kursdaten
- Börse Xetra
- Letzter 30.042,93
- Änderung +1,82 %
- Stand 09.10.26 13:49 Uhr
- Eröffnung 29.761,69
- Vortag 29.506,83
- Tageshoch 30.070,13
- Tagestief 29.744,36
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,32 12:59:15 Uhr | +3,35% +1,210 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,494 10:12:12 Uhr | +0,27% +0,0040 | 3,270 | 1,490 |
| AUMOVIO SE DE000AUM0V10 | 34,30 07:27:00 Uhr | +0,44% +0,1500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 154,90 07:30:00 Uhr | +0,72% +1,100 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,84 07:27:06 Uhr | -0,25% -0,0400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,36 11:48:18 Uhr | +2,43% +0,8400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 54,65 08:12:28 Uhr | +0,83% +0,4500 | 128,80 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 10:16:46 Uhr | +3,96% +2,250 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,61 07:27:06 Uhr | +0,36% +0,1300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,192 13:15:53 Uhr | -1,43% -0,1040 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,01 11:05:32 Uhr | +2,32% +0,2500 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,83 12:22:18 Uhr | -2,41% -1,010 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,50 13:28:50 Uhr | +1,58% +1,050 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 147,60 08:40:51 Uhr | -0,67% -1,0000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 21,24 14:01:29 Uhr | +1,24% +0,2600 | 21,24 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 26,48 10:53:03 Uhr | +1,77% +0,4600 | 42,58 | 25,48 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,00 09:06:05 Uhr | +0,96% +0,5500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,20 13:30:51 Uhr | -0,98% -0,2200 | 33,84 | 22,26 |
| FUCHS SE DE000A3E5D64 | 44,24 13:13:52 Uhr | +1,10% +0,4800 | 43,76 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 07:27:05 Uhr | -1,00% -0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,60 11:08:38 Uhr | +0,27% +0,2000 | 110,70 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,01 10:44:15 Uhr | +0,61% +0,2300 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,78 07:27:01 Uhr | -0,24% -0,0800 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,58 13:01:48 Uhr | +0,90% +0,3600 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,67 11:31:10 Uhr | -1,68% -0,2500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,70 07:27:00 Uhr | -0,03% -0,0100 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 98,35 07:27:00 Uhr | +0,61% +0,6000 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 105,00 07:27:00 Uhr | +0,19% +0,2000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,76 07:30:22 Uhr | +1,43% +0,1800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 44,64 07:27:00 Uhr | -0,18% -0,0800 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 68,05 14:02:28 Uhr | +6,33% +4,050 | 110,00 | 50,70 |
| Nordex SE DE000A0D6554 | 35,12 13:34:55 Uhr | +1,27% +0,4400 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,09 13:54:03 Uhr | +2,07% +0,5100 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 22,63 07:41:04 Uhr | -0,40% -0,0900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 586,00 10:59:17 Uhr | +4,55% +25,50 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,09 13:29:09 Uhr | -2,21% -0,7700 | 81,28 | 33,62 |
| RTL Group S.A. LU0061462528 | 29,30 10:09:08 Uhr | +0,69% +0,2000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,82 14:02:12 Uhr | +11,60% +5,180 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 251,60 11:21:28 Uhr | +2,28% +5,600 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,010 14:04:15 Uhr | -0,50% -0,0300 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 79,95 07:58:08 Uhr | -0,25% -0,2000 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 67,05 13:49:30 Uhr | +3,00% +1,950 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,36 07:27:00 Uhr | -1,89% -0,2000 | 16,57 | 10,56 |
| Talanx AG DE000TLX1005 | 119,70 11:56:36 Uhr | +0,17% +0,2000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,58 13:34:38 Uhr | +3,90% +0,5100 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,40 13:29:04 Uhr | -1,59% -1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,96 07:27:00 Uhr | +1,10% +0,3600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,686 13:01:14 Uhr | +0,69% +0,0460 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,08 10:24:27 Uhr | -1,62% -0,3800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,15 07:27:00 Uhr | +0,34% +0,3000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse