MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.491,92 EUR
+0,08% +27,53
Kursdaten
- Börse Xetra
- Letzter 32.491,92
- Änderung +0,08 %
- Stand 17.08.26 09:05 Uhr
- Eröffnung 32.503,59
- Vortag 32.464,39
- Tageshoch 32.540,37
- Tagestief 32.480,98
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,09 08:18:30 Uhr | +2,09% +0,8600 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,148 07:30:44 Uhr | -0,65% -0,0140 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 37,05 07:34:12 Uhr | -1,07% -0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,20 08:55:33 Uhr | -0,47% -0,8000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,16 07:27:06 Uhr | -0,66% -0,1400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,74 07:27:00 Uhr | +0,23% +0,0800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 77,15 07:27:00 Uhr | -0,32% -0,2500 | 128,80 | 74,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,65 09:19:04 Uhr | -2,21% -1,300 | 99,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,11 07:27:00 Uhr | -0,16% -0,0600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,150 09:12:45 Uhr | -0,34% -0,0280 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,25 09:18:44 Uhr | +1,49% +0,1500 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,79 07:59:24 Uhr | +0,99% +0,4400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,55 09:16:59 Uhr | -0,68% -0,5000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 152,00 08:10:20 Uhr | 0% 0 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,97 07:27:00 Uhr | +0,22% +0,0400 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,22 07:27:05 Uhr | -0,06% -0,0200 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,75 07:27:00 Uhr | -2,08% -1,400 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,80 07:27:00 Uhr | +0,08% +0,0200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 38,90 07:27:00 Uhr | -0,56% -0,2200 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,30 07:27:05 Uhr | +0,28% +0,2000 | 88,20 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 94,32 09:20:08 Uhr | -0,65% -0,6200 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,98 07:27:00 Uhr | +0,53% +0,2000 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,14 09:05:02 Uhr | -1,89% -0,6400 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,10 08:28:39 Uhr | +1,35% +0,5600 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,30 09:12:41 Uhr | +1,06% +0,1500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,82 07:27:00 Uhr | +0,38% +0,1600 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 07:27:06 Uhr | +0,30% +0,3000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 115,60 07:27:00 Uhr | +0,17% +0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,08 07:27:00 Uhr | +0,67% +0,1000 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,75 07:42:37 Uhr | -1,15% -0,6000 | 74,35 | 50,60 |
| Nemetschek SE DE0006452907 | 62,15 07:27:00 Uhr | +0,57% +0,3500 | 125,60 | 50,70 |
| Nordex SE DE000A0D6554 | 39,30 09:09:44 Uhr | -0,30% -0,1200 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,69 08:02:30 Uhr | +0,40% +0,1100 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 26,18 09:17:18 Uhr | -3,43% -0,9300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 635,00 08:11:41 Uhr | +0,63% +4,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 50,87 09:15:04 Uhr | -1,38% -0,7100 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,20 08:48:50 Uhr | +0,63% +0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,45 07:27:00 Uhr | -0,39% -0,2000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 237,40 07:56:17 Uhr | +0,30% +0,7000 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,480 09:05:09 Uhr | +1,08% +0,0800 | 11,91 | 5,025 |
| Siltronic AG DE000WAF3001 | 87,90 07:30:01 Uhr | +1,15% +1,0000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 07:27:00 Uhr | +0,97% +0,8000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,28 07:27:00 Uhr | -1,78% -0,2400 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 118,20 07:27:00 Uhr | -0,67% -0,8000 | 123,90 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,86 09:09:15 Uhr | +0,14% +0,0200 | 13,88 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 101,60 09:03:05 Uhr | -3,24% -3,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,92 07:27:01 Uhr | -0,27% -0,1000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,218 08:03:12 Uhr | -0,11% -0,0080 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,58 07:27:00 Uhr | +0,33% +0,0800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 94,80 07:27:00 Uhr | +1,07% +1,0000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse