MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.009,45 EUR
+0,95% +310,80
Kursdaten
- Börse Xetra
- Letzter 33.009,45
- Änderung +0,95 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 32.797,14
- Vortag 32.698,65
- Tageshoch 33.164,91
- Tagestief 32.739,62
- 52W Hoch 33.164,91 (27.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,48 21:23:35 Uhr | +8,62% +4,560 | 55,28 | 11,73 |
| Aroundtown SA LU1673108939 | 2,598 13:20:53 Uhr | +0,46% +0,0120 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 40,00 09:42:38 Uhr | +6,10% +2,300 | 0 | 0 |
| Aurubis AG DE0006766504 | 205,40 18:10:22 Uhr | 0% 0 | 211,60 | 77,20 |
| AUTO1 Group SE DE000A2LQ884 | 21,94 15:59:05 Uhr | +1,67% +0,3600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,42 16:13:24 Uhr | +3,02% +0,9200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 89,10 17:08:50 Uhr | -1,98% -1,800 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,95 20:21:17 Uhr | +1,67% +0,9500 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 39,27 20:46:48 Uhr | +1,76% +0,6800 | 38,74 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,294 19:35:46 Uhr | +1,67% +0,1360 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 10,27 21:24:53 Uhr | +1,58% +0,1600 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,56 17:37:36 Uhr | +2,13% +0,9700 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,45 15:43:02 Uhr | 0% 0 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,01 17:10:29 Uhr | -1,22% -0,2100 | 20,66 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 32,26 07:27:00 Uhr | 0% 0 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,35 07:27:05 Uhr | -1,07% -0,7500 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,68 20:18:23 Uhr | +0,31% +0,0800 | 33,84 | 25,10 |
| FUCHS SE DE000A3E5D64 | 37,36 07:27:00 Uhr | -0,32% -0,1200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,80 07:27:05 Uhr | +0,55% +0,4000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 84,96 18:51:53 Uhr | -0,21% -0,1800 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 479,20 20:14:37 Uhr | -1,64% -8,000 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,74 07:27:00 Uhr | +0,39% +0,1400 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,94 19:51:15 Uhr | -1,89% -0,5200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 44,32 16:33:01 Uhr | -1,95% -0,8800 | 45,86 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,96 14:19:02 Uhr | 0% 0 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,78 18:23:01 Uhr | +0,20% +0,0300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,75 09:01:36 Uhr | +0,56% +0,2500 | 70,30 | 40,46 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 10:51:24 Uhr | +1,08% +1,100 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 120,40 07:27:00 Uhr | +1,18% +1,400 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,61 20:38:46 Uhr | 0% 0 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 59,75 07:27:00 Uhr | +0,50% +0,3000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 63,55 07:59:33 Uhr | +0,47% +0,3000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 41,12 20:25:57 Uhr | -2,97% -1,260 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 29,69 20:54:53 Uhr | +6,88% +1,910 | 29,25 | 15,40 |
| RATIONAL AG DE0007010803 | 659,00 07:27:05 Uhr | +1,15% +7,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 44,58 15:48:29 Uhr | +2,62% +1,140 | 122,50 | 30,48 |
| RENK Group AG DE000RENK730 | 52,59 20:40:57 Uhr | +2,04% +1,050 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,65 16:19:26 Uhr | +1,12% +0,3500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 58,75 10:34:47 Uhr | +0,60% +0,3500 | 60,00 | 18,50 |
| Sartorius AG DE0007165631 | 233,60 07:27:05 Uhr | +0,69% +1,600 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 10,96 18:41:37 Uhr | +9,71% +0,9700 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 37,74 07:27:00 Uhr | -1,05% -0,4000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,30 07:27:00 Uhr | -0,28% -0,0400 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 108,20 10:05:44 Uhr | -0,46% -0,5000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,29 14:15:14 Uhr | -0,57% -0,0650 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,90 21:14:08 Uhr | -1,44% -1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,82 07:27:01 Uhr | +0,65% +0,2200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,920 18:38:33 Uhr | +2,58% +0,1740 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,36 21:01:01 Uhr | +0,53% +0,1400 | 29,94 | 22,72 |
| Wacker Chemie AG DE000WCH8881 | 96,40 19:29:16 Uhr | -1,23% -1,200 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse