MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.295,08 EUR
+5,43% +1.561,62
Kursdaten
- Börse Xetra
- Letzter 30.295,08
- Änderung +5,43 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 29.775,01
- Vortag 28.733,46
- Tageshoch 30.516,36
- Tagestief 29.689,00
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 24.412,70 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,84 08:32:59 Uhr | -1,05% -0,3900 | 36,68 | 9,250 |
| Aroundtown SA LU1673108939 | 2,512 07:27:05 Uhr | -1,26% -0,0320 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27:00 Uhr | +0,14% +0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,50 07:27:00 Uhr | +0,41% +0,7000 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,11 07:27:01 Uhr | -3,59% -0,6000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,22 07:27:00 Uhr | -0,53% -0,1600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 110,30 07:27:00 Uhr | -0,18% -0,2000 | 128,80 | 59,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,90 07:38:15 Uhr | -2,13% -1,150 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 16,78 07:27:00 Uhr | -0,39% -0,0650 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,952 08:35:58 Uhr | +3,27% +0,2520 | 9,528 | 5,708 |
| DEUTZ AG DE0006305006 | 9,445 08:18:16 Uhr | +0,48% +0,0450 | 12,55 | 5,750 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,76 09:06:03 Uhr | -0,29% -0,1200 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,05 07:27:00 Uhr | 0% 0 | 64,70 | 37,20 |
| Evonik Industries AG DE000EVNK013 | 16,78 08:35:31 Uhr | +0,18% +0,0300 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,12 07:27:05 Uhr | -1,08% -0,3600 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,35 07:27:00 Uhr | -0,50% -0,4000 | 86,65 | 52,45 |
| freenet AG DE000A0Z2ZZ5 | 27,56 07:27:00 Uhr | 0% 0 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,40 07:27:00 Uhr | -1,32% -0,5000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,40 07:27:05 Uhr | -0,94% -0,7000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 81,00 09:04:31 Uhr | -2,36% -1,960 | 117,20 | 57,35 |
| HOCHTIEF AG DE0006070006 | 445,00 09:01:02 Uhr | +0,59% +2,600 | 418,00 | 135,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,31 07:27:00 Uhr | -0,71% -0,2600 | 43,20 | 31,72 |
| IONOS Group SE DE000A3E00M1 | 24,56 07:27:00 Uhr | +1,07% +0,2600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 29,74 07:27:00 Uhr | +0,20% +0,0600 | 29,62 | 15,21 |
| Jungheinrich AG DE0006219934 | 27,64 09:01:02 Uhr | -1,43% -0,4000 | 42,74 | 25,46 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,80 07:27:00 Uhr | -0,69% -0,1100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,18 07:27:00 Uhr | -2,62% -1,190 | 70,30 | 28,80 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 07:27:06 Uhr | +1,86% +1,900 | 115,40 | 72,30 |
| KRONES AG DE0006335003 | 122,60 07:27:00 Uhr | 0% 0 | 144,80 | 107,40 |
| LANXESS AG DE0005470405 | 17,52 08:55:01 Uhr | -1,13% -0,2000 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,25 07:27:00 Uhr | +0,58% +0,3500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 65,10 07:27:00 Uhr | -2,54% -1,700 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,20 08:41:01 Uhr | -0,88% -0,4000 | 46,78 | 14,03 |
| PUMA SE DE0006969603 | 23,58 09:01:02 Uhr | +0,86% +0,2000 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 675,00 08:09:18 Uhr | +3,05% +20,00 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 39,16 08:12:25 Uhr | -2,00% -0,8000 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,62 08:37:07 Uhr | -1,07% -0,5900 | 90,17 | 41,89 |
| RTL Group S.A. LU0061462528 | 37,60 07:59:55 Uhr | +0,27% +0,1000 | 38,25 | 30,85 |
| Salzgitter AG DE0006202005 | 44,42 07:27:00 Uhr | -0,49% -0,2200 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 218,80 07:27:05 Uhr | -1,93% -4,300 | 265,60 | 174,50 |
| Schaeffler AG DE000SHA0100 | 7,710 07:53:42 Uhr | +0,13% +0,0100 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 32,10 07:27:05 Uhr | -1,29% -0,4200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,64 07:27:05 Uhr | -1,35% -0,2000 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 113,30 07:30:12 Uhr | -0,09% -0,1000 | 125,00 | 86,05 |
| thyssenkrupp AG DE0007500001 | 8,372 08:47:52 Uhr | -1,48% -0,1260 | 12,39 | 5,365 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,90 08:16:23 Uhr | -1,12% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,22 07:27:00 Uhr | -0,66% -0,2200 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 7,148 08:32:53 Uhr | -0,17% -0,0120 | 9,540 | 5,704 |
| United Internet AG DE0005089031 | 27,92 07:27:00 Uhr | -0,57% -0,1600 | 29,94 | 16,93 |
| Wacker Chemie AG DE000WCH8881 | 90,20 09:02:30 Uhr | +3,03% +2,650 | 85,60 | 59,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse