MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.688,96 EUR
-2,20% -668,32
Kursdaten
- Börse Xetra
- Letzter 29.688,96
- Änderung -2,20 %
- Stand 05.03.26 17:59 Uhr
- Eröffnung 30.345,03
- Vortag 30.357,28
- Tageshoch 30.560,92
- Tagestief 29.645,71
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,78 19:36:49 Uhr | -4,73% -1,430 | 30,89 | 8,450 |
| Aroundtown SA LU1673108939 | 2,606 07:27:05 Uhr | -3,77% -0,1020 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,16 19:47:32 Uhr | -0,91% -0,3400 | 0 | 0 |
| Aurubis AG DE0006766504 | 167,30 16:58:31 Uhr | +4,24% +6,800 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,26 07:27:00 Uhr | -0,79% -0,1300 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 33,34 07:27:00 Uhr | +0,73% +0,2400 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 109,20 17:11:12 Uhr | -0,18% -0,2000 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 20:33:44 Uhr | -0,55% -0,1400 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,55 18:48:59 Uhr | +2,74% +1,800 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 18,68 10:06:16 Uhr | +4,91% +0,8750 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,244 22:03:09 Uhr | -2,76% -0,2340 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,50 17:17:08 Uhr | -3,80% -0,8500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,74 20:53:43 Uhr | -1,40% -0,5500 | 58,68 | 38,45 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,80 20:09:59 Uhr | -3,07% -1,800 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,97 17:30:25 Uhr | +0,50% +0,0700 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,50 22:20:31 Uhr | +0,58% +0,2500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,86 16:25:24 Uhr | -0,90% -0,3000 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,75 07:27:00 Uhr | +0,19% +0,1500 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,70 16:07:51 Uhr | -1,00% -0,2800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 36,76 08:44:59 Uhr | +0,11% +0,0400 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,70 07:27:05 Uhr | +0,52% +0,4000 | 92,30 | 77,30 |
| HENSOLDT AG DE000HAG0005 | 73,80 22:10:11 Uhr | -5,81% -4,550 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 381,40 20:08:25 Uhr | -4,79% -19,20 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,29 07:27:00 Uhr | -1,01% -0,3600 | 45,17 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,15 07:27:01 Uhr | +1,14% +0,2500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,66 07:27:00 Uhr | -0,26% -0,0800 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 13:24:31 Uhr | +2,61% +0,3900 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 53,65 07:27:00 Uhr | +1,23% +0,6500 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 105,20 18:10:47 Uhr | -2,41% -2,600 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 126,20 18:06:23 Uhr | -1,87% -2,400 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 15,79 19:28:49 Uhr | -8,73% -1,510 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 66,10 14:44:31 Uhr | -0,30% -0,2000 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 68,00 17:14:01 Uhr | -1,09% -0,7500 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 42,26 21:04:43 Uhr | -2,72% -1,180 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 22,90 20:40:44 Uhr | +5,87% +1,270 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 719,00 07:27:05 Uhr | -0,90% -6,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 44,50 21:20:51 Uhr | -6,32% -3,000 | 142,60 | 45,98 |
| RENK Group AG DE000RENK730 | 53,89 21:52:26 Uhr | -8,52% -5,020 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,60 15:21:10 Uhr | -0,42% -0,1500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 227,60 16:41:28 Uhr | +1,43% +3,200 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 32,20 15:33:50 Uhr | -5,29% -1,800 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,41 19:37:26 Uhr | -2,03% -0,3200 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 106,10 07:53:12 Uhr | +3,21% +3,300 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,580 14:15:33 Uhr | +1,01% +0,0460 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 9,444 20:27:17 Uhr | -4,49% -0,4440 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,65 21:15:03 Uhr | -5,90% -5,750 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,20 16:06:35 Uhr | +0,75% +0,2400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,386 21:17:34 Uhr | -2,76% -0,2100 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,80 07:27:00 Uhr | -0,64% -0,1800 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 72,85 07:27:00 Uhr | -1,82% -1,350 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse