MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.211,96 EUR
+0,64% +191,47
Kursdaten
- Börse Xetra
- Letzter 30.211,96
- Änderung +0,64 %
- Stand 14.10.26 15:09 Uhr
- Eröffnung 30.132,02
- Vortag 30.020,49
- Tageshoch 30.445,87
- Tagestief 30.079,37
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,68 07:30:55 Uhr | +0,70% +0,2400 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,416 13:05:39 Uhr | +1,29% +0,0180 | 3,270 | 1,398 |
| AUMOVIO SE DE000AUM0V10 | 34,30 07:27:00 Uhr | +0,59% +0,2000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 161,20 14:37:59 Uhr | +0,62% +1,0000 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 10:25:51 Uhr | -0,64% -0,1100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,52 11:11:27 Uhr | +1,78% +0,6200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,55 12:01:26 Uhr | +0,63% +0,3500 | 128,80 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,80 13:36:04 Uhr | -0,16% -0,1000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,08 07:27:05 Uhr | -0,05% -0,0200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,060 15:22:05 Uhr | -2,08% -0,1500 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,86 15:21:23 Uhr | +1,40% +0,1500 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,33 14:50:32 Uhr | -0,29% -0,1200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,15 07:27:00 Uhr | +0,07% +0,0500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 135,00 10:02:28 Uhr | +2,74% +3,600 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,44 14:33:45 Uhr | +0,28% +0,0600 | 21,62 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,58 13:55:15 Uhr | +0,24% +0,0600 | 42,58 | 24,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,70 09:04:50 Uhr | +2,00% +1,150 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,30 15:06:33 Uhr | 0% 0 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,20 11:35:46 Uhr | +0,98% +0,4400 | 44,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 07:27:05 Uhr | +0,72% +0,5000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 81,62 14:29:31 Uhr | +2,85% +2,260 | 103,10 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,50 14:21:38 Uhr | +1,00% +0,3400 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,22 09:15:56 Uhr | +0,98% +0,3800 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,94 11:29:17 Uhr | -0,21% -0,0300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 35,45 11:16:14 Uhr | +3,56% +1,220 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 99,80 09:35:43 Uhr | +0,60% +0,6000 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 107,00 07:27:00 Uhr | +1,13% +1,200 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,59 10:37:46 Uhr | +3,45% +0,4200 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,48 11:34:50 Uhr | +3,15% +1,420 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 72,15 15:02:46 Uhr | +0,42% +0,3000 | 106,40 | 50,70 |
| Nordex SE DE000A0D6554 | 36,28 10:46:53 Uhr | 0% 0 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,13 07:27:00 Uhr | -0,71% -0,1800 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 23,48 07:27:00 Uhr | +0,73% +0,1700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 603,00 07:27:00 Uhr | +1,34% +8,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,61 13:39:55 Uhr | +1,85% +0,6300 | 72,88 | 33,62 |
| RTL Group S.A. LU0061462528 | 30,10 12:32:48 Uhr | +2,73% +0,8000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,10 07:27:05 Uhr | +1,01% +0,4800 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 256,70 12:30:53 Uhr | +2,43% +6,100 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,960 14:40:05 Uhr | +0,34% +0,0200 | 11,91 | 5,690 |
| Siltronic AG DE000WAF3001 | 73,95 07:27:00 Uhr | +0,14% +0,1000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 36,88 07:27:00 Uhr | +0,05% +0,0200 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 62,30 07:27:00 Uhr | +0,16% +0,1000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,27 07:27:00 Uhr | +0,10% +0,0100 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 123,20 07:27:00 Uhr | 0% 0 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,07 14:35:39 Uhr | +1,33% +0,1850 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,50 14:41:37 Uhr | +4,06% +3,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,30 07:27:00 Uhr | -0,54% -0,1800 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,622 14:42:09 Uhr | -0,78% -0,0520 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,54 10:34:45 Uhr | +1,47% +0,3400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,25 07:27:00 Uhr | +1,20% +1,050 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse