MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.842,53 EUR
-0,13% -40,66
Kursdaten
- Börse Xetra
- Letzter 30.842,53
- Änderung -0,13 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 31.005,55
- Vortag 30.883,19
- Tageshoch 31.123,55
- Tagestief 30.783,52
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,68 08:11:27 Uhr | +2,65% +1,0000 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,645 07:27:00 Uhr | -2,78% -0,0470 | 3,270 | 1,679 |
| AUMOVIO SE DE000AUM0V10 | 36,20 07:27:00 Uhr | 0% 0 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 160,40 07:27:00 Uhr | -0,80% -1,300 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,60 07:27:06 Uhr | -0,68% -0,1200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,32 07:27:05 Uhr | -0,58% -0,2000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,15 08:27:44 Uhr | -0,18% -0,1000 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,40 07:27:00 Uhr | +0,19% +0,1000 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,23 07:27:06 Uhr | -0,96% -0,3500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,696 08:12:08 Uhr | +0,42% +0,0320 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,25 07:27:00 Uhr | -0,53% -0,0600 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,33 08:08:46 Uhr | -1,03% -0,4700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,35 07:27:00 Uhr | +0,79% +0,5500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 156,40 08:00:57 Uhr | +1,16% +1,800 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,26 08:29:01 Uhr | -0,39% -0,0800 | 20,28 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,18 07:27:05 Uhr | -1,22% -0,3600 | 42,58 | 27,78 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,85 07:27:00 Uhr | -0,08% -0,0500 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,84 07:44:20 Uhr | +0,35% +0,0800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,98 07:27:00 Uhr | -0,46% -0,2000 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 07:27:05 Uhr | +0,29% +0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,82 08:31:33 Uhr | +1,05% +0,8000 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,98 07:27:00 Uhr | -0,29% -0,1100 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,14 07:27:00 Uhr | -0,26% -0,0800 | 40,00 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,56 07:43:36 Uhr | +1,00% +0,4200 | 48,16 | 17,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,30 07:27:00 Uhr | +0,33% +0,0500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,70 07:27:00 Uhr | -1,59% -0,6400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:00:58 Uhr | 0% 0 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 106,40 07:27:00 Uhr | -0,37% -0,4000 | 143,00 | 106,00 |
| LANXESS AG DE0005470405 | 12,62 07:27:00 Uhr | +0,64% +0,0800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,64 07:27:00 Uhr | -0,74% -0,3400 | 70,55 | 45,10 |
| Nemetschek SE DE0006452907 | 60,35 07:27:00 Uhr | +0,25% +0,1500 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 38,96 07:27:00 Uhr | -1,37% -0,5400 | 50,50 | 21,64 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,45 07:27:00 Uhr | -2,30% -0,6000 | 41,52 | 25,17 |
| PUMA SE DE0006969603 | 22,79 07:27:00 Uhr | +0,26% +0,0600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 571,00 07:27:00 Uhr | -0,44% -2,500 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 36,85 08:14:28 Uhr | -2,80% -1,060 | 90,17 | 37,47 |
| RTL Group S.A. LU0061462528 | 29,05 08:24:43 Uhr | -0,17% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,75 07:27:00 Uhr | -0,59% -0,3000 | 67,45 | 25,28 |
| Sartorius AG DE0007165631 | 257,90 08:35:00 Uhr | -1,04% -2,700 | 267,10 | 197,70 |
| Schaeffler AG DE000SHA0100 | 6,370 07:27:01 Uhr | 0% 0 | 11,91 | 5,685 |
| Siltronic AG DE000WAF3001 | 81,65 07:27:00 Uhr | +0,93% +0,7500 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 73,30 07:27:00 Uhr | +0,69% +0,5000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,03 07:27:00 Uhr | -3,16% -0,3600 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 116,60 07:27:05 Uhr | +0,26% +0,3000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,67 08:33:15 Uhr | +0,93% +0,1350 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,90 07:34:40 Uhr | +0,74% +0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,96 07:27:00 Uhr | -1,80% -0,6400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,904 08:17:33 Uhr | -0,43% -0,0300 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,32 07:27:00 Uhr | -0,82% -0,2000 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,65 07:27:00 Uhr | +1,30% +1,150 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse