MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.508,88 EUR
-0,40% -129,54
Kursdaten
- Börse Xetra
- Letzter 32.508,88
- Änderung -0,40 %
- Stand 22.06.26 13:26 Uhr
- Eröffnung 32.707,29
- Vortag 32.638,42
- Tageshoch 32.764,21
- Tagestief 32.420,89
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 59,76 10:48:31 Uhr | +0,03% +0,0200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,306 10:18:45 Uhr | -0,77% -0,0180 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,55 11:42:58 Uhr | +2,59% +1,0000 | 0 | 0 |
| Aurubis AG DE0006766504 | 195,50 10:13:03 Uhr | +0,21% +0,4000 | 220,60 | 80,20 |
| AUTO1 Group SE DE000A2LQ884 | 24,58 07:27:01 Uhr | +0,08% +0,0200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,96 11:16:38 Uhr | -1,06% -0,3200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,65 07:47:51 Uhr | +0,17% +0,1500 | 128,80 | 74,20 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,25 11:30:51 Uhr | -3,12% -1,650 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,97 09:22:06 Uhr | -0,46% -0,1700 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,108 13:16:03 Uhr | +0,89% +0,0800 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,915 09:59:13 Uhr | -0,25% -0,0250 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,99 12:32:18 Uhr | -1,94% -0,9300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,50 09:32:45 Uhr | +0,65% +0,4000 | 64,70 | 46,58 |
| Evonik Industries AG DE000EVNK013 | 15,93 12:31:48 Uhr | -0,56% -0,0900 | 18,48 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,44 07:27:00 Uhr | -0,64% -0,2400 | 42,58 | 23,08 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,85 07:27:00 Uhr | -0,55% -0,4000 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 24,42 13:06:16 Uhr | -2,24% -0,5600 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 39,40 09:03:20 Uhr | +0,10% +0,0400 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 07:27:05 Uhr | +0,42% +0,3000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 70,02 13:31:40 Uhr | -3,05% -2,200 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 517,00 13:33:04 Uhr | +2,28% +11,50 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,11 12:54:59 Uhr | -1,50% -0,5800 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,02 07:27:00 Uhr | -1,67% -0,4600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 47,16 07:27:00 Uhr | +2,34% +1,080 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,90 10:34:59 Uhr | -1,65% -0,4000 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,37 11:41:22 Uhr | -0,07% -0,0100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,92 07:27:00 Uhr | +0,19% +0,0800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 07:27:06 Uhr | -0,19% -0,2000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,20 10:15:21 Uhr | -1,21% -1,400 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 17,20 07:27:00 Uhr | +2,08% +0,3500 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,65 12:18:42 Uhr | -0,66% -0,3500 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 53,05 13:17:20 Uhr | +0,28% +0,1500 | 138,20 | 52,90 |
| Nordex SE DE000A0D6554 | 48,82 13:21:12 Uhr | +3,43% +1,620 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,97 11:18:17 Uhr | -0,18% -0,0500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 664,50 07:27:00 Uhr | -0,30% -2,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 64,95 12:42:20 Uhr | -2,77% -1,850 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 46,54 12:27:39 Uhr | -3,03% -1,455 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,40 10:30:01 Uhr | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,95 07:27:00 Uhr | +1,07% +0,5500 | 67,45 | 18,93 |
| Sartorius AG DE0007165631 | 214,70 07:27:00 Uhr | +0,75% +1,600 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,990 12:08:21 Uhr | -0,77% -0,0700 | 11,91 | 4,192 |
| Ströer SE & Co. KGaA DE0007493991 | 34,94 10:54:16 Uhr | +0,58% +0,2000 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,36 11:04:53 Uhr | -1,55% -0,2100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 105,30 09:42:35 Uhr | +0,77% +0,8000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,37 12:23:06 Uhr | -1,61% -0,1700 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,00 12:29:09 Uhr | -2,17% -1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,52 11:43:23 Uhr | -3,21% -1,080 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,226 13:07:00 Uhr | +0,72% +0,0520 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,66 07:27:00 Uhr | -1,83% -0,4400 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 98,50 11:42:02 Uhr | +3,41% +3,250 | 105,30 | 60,05 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse