MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.582,82 EUR
+0,29% +87,35
Kursdaten
- Börse Xetra
- Letzter 30.582,82
- Änderung +0,29 %
- Stand 28.10.26 14:17 Uhr
- Eröffnung 30.568,67
- Vortag 30.495,47
- Tageshoch 30.739,16
- Tagestief 30.408,03
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,17 14:23:37 Uhr | +2,60% +0,7900 | 62,40 | 12,85 |
| Aroundtown SA LU1673108939 | 1,460 26.10.2026 | +0,62% +0,0090 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 32,80 07:27:00 Uhr | -1,20% -0,4000 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 135,10 11:35:23 Uhr | -0,22% -0,3000 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,57 07:27:00 Uhr | -0,45% -0,0800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,38 07:27:00 Uhr | -1,01% -0,3600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,75 10:31:57 Uhr | +1,79% +1,0000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,05 13:56:50 Uhr | -1,19% -0,7500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,34 08:27:35 Uhr | +0,08% +0,0300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,154 13:32:47 Uhr | -0,86% -0,0620 | 10,25 | 6,910 |
| DEUTZ AG DE0006305006 | 10,20 14:28:57 Uhr | +2,72% +0,2700 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,88 13:46:04 Uhr | +4,23% +1,820 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,50 11:22:59 Uhr | 0% 0 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,00 07:37:19 Uhr | +2,99% +3,800 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,06 14:14:18 Uhr | -0,38% -0,0800 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,50 08:52:24 Uhr | -1,05% -0,2600 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,00 07:27:00 Uhr | 0% 0 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,60 08:46:25 Uhr | +0,09% +0,0200 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 44,94 08:13:28 Uhr | -0,40% -0,1800 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 07:27:05 Uhr | +0,86% +0,6000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 86,00 12:53:22 Uhr | -0,21% -0,1800 | 97,05 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,48 10:36:31 Uhr | -0,89% -0,3200 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,82 12:42:36 Uhr | +2,41% +0,9600 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,99 13:02:21 Uhr | +0,39% +0,0500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,99 13:40:29 Uhr | +0,62% +0,2100 | 70,30 | 33,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,45 07:27:00 Uhr | -0,20% -0,2000 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 112,40 07:27:00 Uhr | -0,71% -0,8000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,71 12:09:54 Uhr | -1,26% -0,1500 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 47,78 10:08:29 Uhr | -0,38% -0,1800 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 73,85 07:27:00 Uhr | -0,40% -0,3000 | 103,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,26 12:52:49 Uhr | +2,46% +0,9200 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,33 13:53:45 Uhr | +2,30% +0,5700 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 24,79 08:52:16 Uhr | -1,47% -0,3700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 621,50 07:27:00 Uhr | +1,30% +8,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 37,06 11:59:58 Uhr | +1,15% +0,4200 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,10 12:30:22 Uhr | -1,27% -0,4000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 43,18 12:27:21 Uhr | -8,01% -3,760 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 291,90 12:52:57 Uhr | +1,81% +5,200 | 290,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,060 14:26:23 Uhr | +4,66% +0,2700 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 60,75 10:10:42 Uhr | +3,67% +2,150 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 36,84 07:27:00 Uhr | -2,07% -0,7800 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 53,55 14:04:46 Uhr | +7,70% +3,830 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,12 14:17:28 Uhr | -0,27% -0,0300 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 125,50 07:27:00 Uhr | -0,16% -0,2000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,50 14:19:42 Uhr | -14,73% -2,160 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,90 07:27:00 Uhr | -0,11% -0,1000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 32,64 07:27:00 Uhr | +0,62% +0,2000 | 41,20 | 26,86 |
| TUI AG DE000TUAG505 | 6,794 14:06:04 Uhr | -0,26% -0,0180 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,50 07:27:00 Uhr | -1,92% -0,4600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 81,80 07:27:00 Uhr | +3,74% +2,950 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse