MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.662,83 EUR
+0,73% +228,32
Kursdaten
- Börse Xetra
- Letzter 31.662,83
- Änderung +0,73 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 31.386,73
- Vortag 31.434,51
- Tageshoch 31.670,14
- Tagestief 31.175,15
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,26 06.02.2026 | +1,05% +0,2100 | 21,70 | 8,450 |
| Aroundtown SA LU1673108939 | 2,826 06.02.2026 | +2,10% +0,0580 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 41,94 06.02.2026 | +1,90% +0,7800 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,00 06.02.2026 | +3,23% +5,200 | 171,40 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 24,68 06.02.2026 | +0,33% +0,0800 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 37,82 06.02.2026 | -10,21% -4,300 | 45,10 | 31,38 |
| Bilfinger SE DE0005909006 | 122,10 06.02.2026 | +2,01% +2,400 | 123,60 | 49,15 |
| Carl Zeiss Meditec AG DE0005313704 | 27,66 06.02.2026 | +1,24% +0,3400 | 71,20 | 26,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,85 06.02.2026 | +0,07% +0,0500 | 113,60 | 68,50 |
| Delivery Hero SE DE000A2E4K43 | 23,76 06.02.2026 | +2,68% +0,6200 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,188 06.02.2026 | +1,61% +0,1460 | 9,220 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,35 06.02.2026 | -0,70% -0,1500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,74 06.02.2026 | -1,88% -0,7600 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,95 06.02.2026 | -1,40% -0,8500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,84 06.02.2026 | +1,23% +0,1800 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 42,15 06.02.2026 | +0,84% +0,3500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 39,20 06.02.2026 | -2,10% -0,8400 | 42,58 | 17,73 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,00 06.02.2026 | +4,06% +3,200 | 82,00 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 31,98 06.02.2026 | +1,46% +0,4600 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,82 06.02.2026 | +0,05% +0,0200 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,20 06.02.2026 | -0,82% -0,7000 | 92,70 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 77,85 06.02.2026 | +1,96% +1,500 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 364,00 06.02.2026 | +4,18% +14,60 | 372,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,77 06.02.2026 | +0,34% +0,1200 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,65 06.02.2026 | -0,97% -0,2500 | 42,95 | 22,90 |
| Jungheinrich AG DE0006219934 | 36,76 06.02.2026 | -0,92% -0,3400 | 42,74 | 24,12 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,11 06.02.2026 | +0,57% +0,0800 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 61,45 06.02.2026 | +0,66% +0,4000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 06.02.2026 | -0,19% -0,2000 | 106,20 | 71,95 |
| KRONES AG DE0006335003 | 138,80 06.02.2026 | +0,87% +1,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,27 06.02.2026 | -3,31% -0,6600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 61,95 06.02.2026 | +0,90% +0,5500 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 70,60 06.02.2026 | -2,35% -1,700 | 138,20 | 69,70 |
| Nordex SE DE000A0D6554 | 33,14 06.02.2026 | -0,12% -0,0400 | 35,18 | 11,19 |
| PUMA SE DE0006969603 | 22,74 06.02.2026 | -1,09% -0,2500 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 752,00 06.02.2026 | +0,47% +3,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 06.02.2026 | -3,51% -2,400 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 54,79 06.02.2026 | +6,06% +3,130 | 90,17 | 22,23 |
| RTL Group S.A. LU0061462528 | 36,95 06.02.2026 | +1,37% +0,5000 | 38,25 | 29,55 |
| Sartorius AG DE0007165631 | 240,20 06.02.2026 | +0,29% +0,7000 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 32,65 06.02.2026 | -1,36% -0,4500 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 14,35 06.02.2026 | +1,06% +0,1500 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 108,80 06.02.2026 | -1,72% -1,900 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,710 06.02.2026 | +0,88% +0,0500 | 13,48 | 5,400 |
| thyssenkrupp AG DE0007500001 | 11,80 06.02.2026 | +5,45% +0,6100 | 12,11 | 2,919 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,55 06.02.2026 | +0,99% +0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,90 06.02.2026 | +1,13% +0,4000 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 9,298 06.02.2026 | +1,22% +0,1120 | 9,500 | 5,382 |
| United Internet AG DE0005089031 | 27,42 06.02.2026 | -1,22% -0,3400 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 75,35 06.02.2026 | +0,60% +0,4500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse