MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.756,91 EUR
-0,07% -22,50
Kursdaten
- Börse Xetra
- Letzter 31.756,91
- Änderung -0,07 %
- Stand 07.05.26 15:37 Uhr
- Eröffnung 31.936,10
- Vortag 31.779,41
- Tageshoch 32.130,49
- Tagestief 31.750,29
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,72 12:21:25 Uhr | +1,54% +0,7700 | 51,88 | 11,73 |
| Aroundtown SA LU1673108939 | 2,464 14:18:27 Uhr | -0,16% -0,0040 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,00 10:08:04 Uhr | -0,64% -0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 193,60 15:42:53 Uhr | +0,41% +0,8000 | 193,40 | 75,95 |
| AUTO1 Group SE DE000A2LQ884 | 18,42 14:17:58 Uhr | -3,71% -0,7100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,60 11:49:31 Uhr | -1,54% -0,4800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 105,30 07:27:00 Uhr | +2,23% +2,300 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,95 14:24:46 Uhr | +1,88% +1,050 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 20,28 10:58:36 Uhr | -0,98% -0,2000 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,462 15:51:59 Uhr | +3,32% +0,2720 | 9,528 | 6,258 |
| DEUTZ AG DE0006305006 | 11,29 15:38:08 Uhr | +6,61% +0,7000 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,44 11:10:58 Uhr | -0,82% -0,3500 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,30 12:11:09 Uhr | -0,99% -0,6000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,00 14:09:33 Uhr | -2,86% -0,5000 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,54 09:39:06 Uhr | +0,64% +0,2000 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 07:27:05 Uhr | +3,82% +2,600 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,14 14:24:27 Uhr | -0,22% -0,0600 | 36,96 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,64 07:27:06 Uhr | -3,11% -1,240 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 07:27:05 Uhr | +0,69% +0,5000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,12 15:35:14 Uhr | -3,82% -3,060 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 549,00 15:01:19 Uhr | +1,29% +7,000 | 553,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,59 12:05:46 Uhr | +0,36% +0,1300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,94 09:54:59 Uhr | -0,50% -0,1400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 34,58 14:17:25 Uhr | -0,80% -0,2800 | 35,24 | 16,11 |
| Jungheinrich AG DE0006219934 | 27,02 15:21:58 Uhr | +4,32% +1,120 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,34 14:59:52 Uhr | -0,90% -0,1400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 49,26 12:25:16 Uhr | +1,69% +0,8200 | 70,30 | 38,58 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 07:27:06 Uhr | +3,46% +3,450 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 128,80 07:27:00 Uhr | -0,16% -0,2000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 16,97 15:29:46 Uhr | -5,46% -0,9800 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 59,50 07:27:00 Uhr | -1,57% -0,9500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,60 09:34:56 Uhr | +1,17% +0,7500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 48,46 13:24:02 Uhr | +1,08% +0,5200 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 25,40 12:11:17 Uhr | +0,87% +0,2200 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 660,50 13:21:12 Uhr | -0,38% -2,500 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,46 09:18:49 Uhr | +5,26% +2,420 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 51,40 15:49:33 Uhr | -5,13% -2,780 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 32,75 12:49:35 Uhr | -0,30% -0,1000 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 51,70 14:06:26 Uhr | +0,10% +0,0500 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 226,70 09:02:11 Uhr | +1,75% +3,900 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,400 15:49:07 Uhr | -0,59% -0,0500 | 11,91 | 3,822 |
| Ströer SE & Co. KGaA DE0007493991 | 37,52 15:48:56 Uhr | -2,14% -0,8200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,78 14:02:00 Uhr | +2,00% +0,2900 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 110,90 13:44:14 Uhr | -0,54% -0,6000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,93 15:45:51 Uhr | -1,97% -0,2200 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 15:02:11 Uhr | -0,23% -0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,62 14:05:33 Uhr | +2,56% +0,8400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,786 15:14:32 Uhr | -0,93% -0,0640 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,62 07:27:00 Uhr | +1,22% +0,3200 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 92,45 10:40:27 Uhr | +0,76% +0,7000 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse