MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.916,26 EUR
-0,99% -289,58
Kursdaten
- Börse Xetra
- Letzter 28.916,26
- Änderung -0,99 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 28.816,98
- Vortag 29.205,84
- Tageshoch 29.068,44
- Tagestief 28.357,24
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,95 07:27:00 Uhr | -0,66% -0,2200 | 36,68 | 8,450 |
| Aroundtown SA LU1673108939 | 2,438 07:27:05 Uhr | +1,16% +0,0280 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 34,70 07:27:00 Uhr | +0,35% +0,1200 | 0 | 0 |
| Aurubis AG DE0006766504 | 149,90 07:30:01 Uhr | -1,45% -2,200 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,43 07:27:00 Uhr | +1,18% +0,1800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,66 07:48:59 Uhr | +0,47% +0,1400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 102,40 07:40:05 Uhr | +1,59% +1,600 | 128,80 | 55,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,40 08:08:53 Uhr | -0,29% -0,1500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 16,58 07:27:00 Uhr | +2,03% +0,3300 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,512 07:55:10 Uhr | +0,29% +0,0220 | 9,528 | 5,572 |
| DEUTZ AG DE0006305006 | 8,870 07:41:43 Uhr | +1,37% +0,1200 | 12,55 | 5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,33 07:59:45 Uhr | -0,10% -0,0400 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,70 07:50:02 Uhr | +1,27% +0,7000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 16,44 07:36:13 Uhr | -0,54% -0,0900 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,10 07:27:05 Uhr | +0,40% +0,1200 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,30 07:37:09 Uhr | +0,73% +0,5500 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,06 07:49:59 Uhr | +0,97% +0,2600 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 36,38 07:38:51 Uhr | +0,66% +0,2400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,00 07:27:05 Uhr | -0,80% -0,6000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 83,18 08:03:51 Uhr | +1,13% +0,9300 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 403,80 07:34:33 Uhr | +0,40% +1,600 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,98 07:27:00 Uhr | -0,55% -0,2000 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,66 07:27:00 Uhr | +4,31% +1,060 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 29,34 07:58:41 Uhr | +3,90% +1,100 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 26,80 07:27:00 Uhr | +2,21% +0,5800 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,46 07:42:01 Uhr | +0,49% +0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,04 07:49:55 Uhr | +0,48% +0,2000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 07:27:06 Uhr | 0% 0 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 117,40 07:27:00 Uhr | +0,17% +0,2000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,95 07:35:29 Uhr | +1,01% +0,1800 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,05 08:10:12 Uhr | +2,02% +1,150 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,75 07:47:28 Uhr | +0,47% +0,3000 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,16 08:07:42 Uhr | -0,31% -0,1400 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 21,94 07:57:49 Uhr | -1,08% -0,2400 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 640,00 07:27:00 Uhr | +0,39% +2,500 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 37,40 07:30:33 Uhr | -0,48% -0,1800 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,08 08:02:55 Uhr | +0,17% +0,0900 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 36,85 07:27:00 Uhr | +0,41% +0,1500 | 38,25 | 30,35 |
| Salzgitter AG DE0006202005 | 38,36 07:27:00 Uhr | +2,24% +0,8400 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 210,50 07:27:05 Uhr | +0,72% +1,500 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,200 07:50:48 Uhr | -0,55% -0,0400 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 31,78 07:30:00 Uhr | +5,41% +1,630 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,10 07:27:05 Uhr | +1,08% +0,1500 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 109,50 07:27:00 Uhr | -0,36% -0,4000 | 125,00 | 79,50 |
| thyssenkrupp AG DE0007500001 | 7,846 08:03:32 Uhr | +0,33% +0,0260 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,60 07:55:33 Uhr | -0,40% -0,3500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,52 07:27:01 Uhr | +0,83% +0,2600 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,708 08:04:21 Uhr | -0,42% -0,0280 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,82 07:27:00 Uhr | +1,46% +0,4000 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 81,80 07:27:00 Uhr | +0,62% +0,5000 | 85,30 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse