MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.673,72 EUR
-0,96% -308,31
Kursdaten
- Börse Xetra
- Letzter 31.673,72
- Änderung -0,96 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 31.893,92
- Vortag 31.982,03
- Tageshoch 31.968,34
- Tagestief 31.575,35
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,89 22:24:51 Uhr | -1,75% -0,7300 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,110 07:27:00 Uhr | +0,09% +0,0020 | 3,494 | 2,096 |
| AUMOVIO SE DE000AUM0V10 | 35,75 13:20:20 Uhr | -0,56% -0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 177,60 14:21:56 Uhr | -0,67% -1,200 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 22,92 12:18:19 Uhr | -5,37% -1,300 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,72 11:05:35 Uhr | -0,13% -0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 85,15 15:31:21 Uhr | -1,67% -1,450 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,65 21:39:57 Uhr | -3,30% -1,900 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,30 07:27:00 Uhr | +0,10% +0,0400 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,498 21:40:49 Uhr | -3,85% -0,3400 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,08 19:51:26 Uhr | +0,10% +0,0100 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,21 16:46:32 Uhr | -1,76% -0,8100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,85 07:27:00 Uhr | -0,14% -0,1000 | 71,10 | 49,78 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27:00 Uhr | +1,39% +2,200 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,88 16:15:17 Uhr | +1,63% +0,2700 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,04 16:55:15 Uhr | -6,00% -2,300 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,05 07:27:00 Uhr | -0,53% -0,3500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,28 19:10:44 Uhr | +0,25% +0,0600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,54 09:12:38 Uhr | +0,85% +0,3400 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 07:27:05 Uhr | +0,70% +0,5000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,92 20:24:10 Uhr | +2,60% +2,000 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,69 08:01:10 Uhr | -0,58% -0,2200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,02 21:51:02 Uhr | -1,64% -0,5000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,92 08:53:54 Uhr | +1,58% +0,6200 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,62 19:29:17 Uhr | +2,81% +0,4000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,31 07:27:00 Uhr | +1,10% +0,4500 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 07:27:00 Uhr | +1,56% +1,600 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 112,00 09:59:10 Uhr | +0,36% +0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,59 11:03:53 Uhr | +2,10% +0,3200 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,45 07:27:00 Uhr | +1,35% +0,7000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 54,00 15:48:19 Uhr | -0,92% -0,5000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,50 16:05:34 Uhr | -0,83% -0,3400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,79 10:22:15 Uhr | +1,20% +0,3300 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 27,50 21:26:46 Uhr | -4,58% -1,320 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 637,50 11:56:16 Uhr | -0,08% -0,5000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 45,00 21:39:00 Uhr | +0,10% +0,0450 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,95 17:22:51 Uhr | -1,39% -0,4500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,75 07:27:00 Uhr | +0,19% +0,1000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 221,60 12:58:52 Uhr | -0,67% -1,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,050 17:13:55 Uhr | -0,37% -0,0300 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 81,95 15:50:15 Uhr | -2,21% -1,850 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 80,65 17:01:40 Uhr | -3,24% -2,700 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,16 07:27:00 Uhr | 0% 0 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 113,30 07:27:00 Uhr | -0,26% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,91 20:10:27 Uhr | -2,02% -0,2450 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,40 19:59:59 Uhr | -0,62% -0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,00 20:41:34 Uhr | +10,31% +3,740 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,680 19:37:07 Uhr | -2,74% -0,1880 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,10 07:27:00 Uhr | +0,75% +0,1800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27:00 Uhr | -1,16% -1,050 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse