MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.472,32 EUR
-1,06% -326,33
Kursdaten
- Börse Xetra
- Letzter 30.472,32
- Änderung -1,06 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 30.744,04
- Vortag 30.798,65
- Tageshoch 30.766,28
- Tagestief 30.384,85
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,31 30.10.2026 | -4,41% -1,490 | 62,40 | 13,41 |
| Aroundtown SA LU1673108939 | 1,449 30.10.2026 | -1,16% -0,0170 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 34,00 30.10.2026 | -0,58% -0,2000 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 133,00 30.10.2026 | -3,41% -4,700 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,78 30.10.2026 | +6,64% +1,170 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,38 30.10.2026 | -5,92% -2,100 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 58,05 30.10.2026 | -0,26% -0,1500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,45 30.10.2026 | +2,79% +1,750 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,40 30.10.2026 | -0,51% -0,1900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,202 30.10.2026 | -0,58% -0,0420 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,465 30.10.2026 | -6,84% -0,6950 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 30.10.2026 | +0,63% +0,2900 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,70 30.10.2026 | -0,83% -0,5500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 124,40 30.10.2026 | -4,45% -5,800 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 20,86 30.10.2026 | -0,86% -0,1800 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,06 30.10.2026 | -0,41% -0,1000 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,75 30.10.2026 | -0,62% -0,4000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,80 30.10.2026 | +0,71% +0,1600 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 44,80 30.10.2026 | +0,18% +0,0800 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 30.10.2026 | -1,13% -0,8000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 85,82 30.10.2026 | -2,26% -1,980 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,72 30.10.2026 | +1,36% +0,4800 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,30 30.10.2026 | -3,82% -1,560 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 30.10.2026 | -1,07% -0,1400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,34 30.10.2026 | -3,97% -1,380 | 70,30 | 33,00 |
| Knorr-Bremse AG DE000KBX1006 | 89,70 30.10.2026 | -0,33% -0,3000 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 114,00 30.10.2026 | +0,18% +0,2000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,61 30.10.2026 | -0,51% -0,0600 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 47,76 30.10.2026 | -0,75% -0,3600 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 75,20 30.10.2026 | +2,31% +1,700 | 102,20 | 50,70 |
| Nordex SE DE000A0D6554 | 37,80 30.10.2026 | -2,28% -0,8800 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,32 30.10.2026 | +0,72% +0,1800 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,45 30.10.2026 | +5,21% +1,310 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 633,50 30.10.2026 | +0,48% +3,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 37,00 30.10.2026 | -1,48% -0,5550 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,05 30.10.2026 | -0,16% -0,0500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,02 30.10.2026 | -2,49% -1,200 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 290,00 30.10.2026 | -2,85% -8,500 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,910 30.10.2026 | -1,99% -0,1200 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 58,30 30.10.2026 | -7,90% -5,000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,38 30.10.2026 | +2,92% +1,060 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 51,00 30.10.2026 | -3,77% -2,000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,16 30.10.2026 | -0,98% -0,1100 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 126,90 30.10.2026 | -0,31% -0,4000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,05 30.10.2026 | -2,86% -0,3550 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,40 30.10.2026 | -1,02% -0,9000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 31,62 30.10.2026 | -1,25% -0,4000 | 41,20 | 27,08 |
| TUI AG DE000TUAG505 | 6,908 30.10.2026 | +0,29% +0,0200 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,88 30.10.2026 | +0,76% +0,1800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 83,95 30.10.2026 | +0,60% +0,5000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse