MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.809,10 EUR
+1,03% +325,46
Kursdaten
- Börse Xetra
- Letzter 31.809,10
- Änderung +1,03 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 31.543,60
- Vortag 31.483,64
- Tageshoch 31.882,01
- Tagestief 31.538,71
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,84 08:47:50 Uhr | +0,34% +0,1800 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,314 07:27:05 Uhr | +0,35% +0,0080 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,00 07:27:00 Uhr | +0,84% +0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,60 09:01:58 Uhr | -1,71% -3,100 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,08 07:27:06 Uhr | +1,23% +0,2800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,92 07:27:00 Uhr | +0,32% +0,1000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 80,40 07:27:00 Uhr | -0,92% -0,7500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,35 08:07:50 Uhr | +0,20% +0,1000 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 35,99 07:27:00 Uhr | -0,44% -0,1600 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,928 08:43:24 Uhr | -0,04% -0,0040 | 9,836 | 6,738 |
| DEUTZ AG DE0006305006 | 8,780 08:50:54 Uhr | -0,23% -0,0200 | 12,55 | 7,315 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,40 08:43:47 Uhr | -0,57% -0,2500 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,55 07:30:18 Uhr | +0,08% +0,0500 | 64,80 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,78 07:27:00 Uhr | +0,45% +0,0700 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,54 07:27:05 Uhr | +0,11% +0,0400 | 42,58 | 23,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,70 07:27:00 Uhr | -1,22% -0,9000 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 22,58 07:27:00 Uhr | -0,27% -0,0600 | 33,84 | 22,90 |
| FUCHS SE DE000A3E5D64 | 38,34 07:27:05 Uhr | +0,10% +0,0400 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 07:27:05 Uhr | +0,56% +0,4000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 67,94 08:48:04 Uhr | +0,32% +0,2200 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 503,50 07:33:56 Uhr | +0,10% +0,5000 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,54 07:27:00 Uhr | -0,92% -0,3500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,16 07:27:00 Uhr | -0,29% -0,0800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 46,74 07:27:00 Uhr | -0,76% -0,3600 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,36 07:27:00 Uhr | +1,21% +0,2800 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,19 07:27:05 Uhr | -0,68% -0,0900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 38,77 07:27:00 Uhr | +1,23% +0,4700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 08:21:49 Uhr | +2,41% +2,400 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,40 07:27:05 Uhr | -0,36% -0,4000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,15 07:27:00 Uhr | -0,66% -0,1000 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,25 07:27:00 Uhr | +0,18% +0,1000 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 53,40 07:27:00 Uhr | -0,19% -0,1000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 46,38 07:39:14 Uhr | +0,09% +0,0400 | 50,50 | 16,86 |
| PUMA SE DE0006969603 | 26,46 09:02:39 Uhr | -0,04% -0,0100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 643,50 07:27:00 Uhr | -1,23% -8,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,35 07:27:00 Uhr | -0,30% -0,2000 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 42,78 08:32:15 Uhr | +0,34% +0,1450 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,15 07:45:53 Uhr | -0,80% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 45,56 07:27:05 Uhr | +5,66% +2,440 | 67,45 | 20,08 |
| Sartorius AG DE0007165631 | 229,50 07:27:05 Uhr | +1,82% +4,100 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,470 07:27:01 Uhr | -0,59% -0,0500 | 11,91 | 4,420 |
| Ströer SE & Co. KGaA DE0007493991 | 34,08 07:27:00 Uhr | +0,47% +0,1600 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,11 07:27:00 Uhr | -1,60% -0,2300 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,50 07:27:00 Uhr | +0,18% +0,2000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,40 07:41:14 Uhr | -0,19% -0,0200 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,40 08:28:38 Uhr | -1,98% -1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,32 07:54:37 Uhr | +3,74% +1,200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,266 08:18:24 Uhr | +0,67% +0,0480 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,06 07:27:00 Uhr | +0,61% +0,1400 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 90,80 07:27:00 Uhr | 0% 0 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse