MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.866,36 EUR
-0,60% -180,67
Kursdaten
- Börse Xetra
- Letzter 29.866,36
- Änderung -0,60 %
- Stand 17.12.25 17:59 Uhr
- Eröffnung 30.105,64
- Vortag 30.047,03
- Tageshoch 30.105,64
- Tagestief 29.854,47
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,60 17:17:33 Uhr | -2,58% -0,4400 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,604 12:09:38 Uhr | -1,21% -0,0320 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 117,30 17:56:24 Uhr | +0,09% +0,1000 | 123,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 25,62 11:26:22 Uhr | -5,25% -1,420 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 43,50 08:40:32 Uhr | +0,23% +0,1000 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 105,30 17:25:15 Uhr | -3,75% -4,100 | 109,40 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 40,12 07:27:00 Uhr | -0,20% -0,0800 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,75 08:47:46 Uhr | -0,32% -0,2500 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 21,00 14:53:14 Uhr | -3,93% -0,8600 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,532 16:55:32 Uhr | -1,14% -0,0980 | 8,710 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,25 07:27:00 Uhr | +0,25% +0,0500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,93 12:36:43 Uhr | -0,65% -0,3000 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,10 09:26:58 Uhr | +2,04% +1,100 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,28 17:18:45 Uhr | +0,53% +0,0700 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 42,15 10:45:18 Uhr | -0,94% -0,4000 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 34,82 12:24:30 Uhr | +0,58% +0,2000 | 34,86 | 14,62 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,80 17:07:51 Uhr | -0,88% -0,6000 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 29,18 18:16:03 Uhr | +1,04% +0,3000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,96 16:22:32 Uhr | -1,40% -0,5400 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 26,24 15:03:35 Uhr | -6,02% -1,680 | 83,45 | 22,64 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,10 07:27:05 Uhr | +0,37% +0,3000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 5,650 15:04:22 Uhr | -1,57% -0,0900 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 71,55 17:27:45 Uhr | +3,32% +2,300 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 320,20 17:03:25 Uhr | -4,25% -14,20 | 341,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,88 07:27:00 Uhr | -1,07% -0,4000 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,60 13:49:45 Uhr | -0,58% -0,1500 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 33,90 17:16:49 Uhr | -0,94% -0,3200 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,28 17:22:56 Uhr | -1,21% -0,1500 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 63,75 07:27:00 Uhr | -0,86% -0,5500 | 67,00 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 94,00 07:27:00 Uhr | +1,95% +1,800 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 134,60 07:27:00 Uhr | +0,90% +1,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,31 09:16:09 Uhr | -1,98% -0,3500 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 61,25 11:35:37 Uhr | +0,49% +0,3000 | 81,96 | 60,45 |
| Nemetschek SE DE0006452907 | 93,15 07:27:00 Uhr | +0,81% +0,7500 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 28,86 18:03:42 Uhr | -1,03% -0,3000 | 29,42 | 10,49 |
| PUMA SE DE0006969603 | 22,97 14:02:39 Uhr | -0,17% -0,0400 | 45,57 | 15,40 |
| RATIONAL AG DE0007010803 | 639,00 07:27:00 Uhr | -0,54% -3,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,75 17:18:08 Uhr | +0,79% +0,5000 | 142,60 | 59,75 |
| RENK Group AG DE000RENK730 | 52,51 16:21:25 Uhr | +1,78% +0,9200 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 33,20 07:27:00 Uhr | +0,61% +0,2000 | 38,25 | 26,10 |
| Sartorius AG DE0007165631 | 239,30 16:34:24 Uhr | -0,42% -1,0000 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 36,80 07:27:00 Uhr | -0,41% -0,1500 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,25 09:48:05 Uhr | +0,68% +0,0900 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 111,40 12:11:33 Uhr | +0,45% +0,5000 | 125,00 | 79,05 |
| TeamViewer SE DE000A2YN900 | 5,550 15:23:00 Uhr | -0,80% -0,0450 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 9,068 18:51:07 Uhr | +2,00% +0,1780 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 30,36 07:27:00 Uhr | -1,24% -0,3800 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,990 13:08:45 Uhr | -0,04% -0,0040 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 25,34 07:27:00 Uhr | +0,56% +0,1400 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,50 16:53:17 Uhr | -0,52% -0,3500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse