MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.801,02 EUR
-3,44% -1.062,10
Kursdaten
- Börse Xetra
- Letzter 29.801,02
- Änderung -3,44 %
- Stand 03.03.26 17:59 Uhr
- Eröffnung 30.622,18
- Vortag 30.863,12
- Tageshoch 30.622,18
- Tagestief 29.490,02
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,88 03.03.2026 | -1,16% -0,3400 | 29,39 | 8,450 |
| Aroundtown SA LU1673108939 | 2,800 03.03.2026 | -7,35% -0,2220 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,98 03.03.2026 | -6,45% -2,620 | 0 | 0 |
| Aurubis AG DE0006766504 | 162,50 03.03.2026 | -5,03% -8,600 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,28 03.03.2026 | -3,96% -0,6300 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,86 03.03.2026 | -1,79% -0,6000 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 109,60 03.03.2026 | -5,84% -6,800 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,84 03.03.2026 | -1,60% -0,4200 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,60 03.03.2026 | -4,79% -3,250 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 17,10 03.03.2026 | -5,81% -1,055 | 29,82 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,412 03.03.2026 | -3,02% -0,2620 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,10 03.03.2026 | -1,91% -0,4500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,07 03.03.2026 | -3,05% -1,230 | 58,68 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,20 03.03.2026 | -3,21% -1,900 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,50 03.03.2026 | -5,99% -0,8600 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,20 03.03.2026 | -4,42% -2,000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 03.03.2026 | +2,30% +0,7200 | 42,58 | 18,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,55 03.03.2026 | -3,89% -3,100 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,68 03.03.2026 | -0,29% -0,0800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 36,00 03.03.2026 | -1,53% -0,5600 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,00 03.03.2026 | -1,99% -1,600 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 77,55 03.03.2026 | -1,40% -1,100 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 389,00 03.03.2026 | -4,47% -18,20 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,87 03.03.2026 | -1,62% -0,5900 | 45,17 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 21,80 03.03.2026 | -3,75% -0,8500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,20 03.03.2026 | -3,58% -1,120 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,09 03.03.2026 | -0,13% -0,0200 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 53,00 03.03.2026 | -7,18% -4,100 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 108,10 03.03.2026 | -0,55% -0,6000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 126,60 03.03.2026 | -1,56% -2,000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 16,95 03.03.2026 | -6,41% -1,160 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 66,70 03.03.2026 | -4,92% -3,450 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 67,95 03.03.2026 | -0,07% -0,0500 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 41,10 03.03.2026 | -4,86% -2,100 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 21,80 03.03.2026 | -2,07% -0,4600 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 714,00 03.03.2026 | -2,39% -17,50 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 60,05 03.03.2026 | -0,33% -0,2000 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 57,35 03.03.2026 | -3,26% -1,930 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,70 03.03.2026 | -3,51% -1,300 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 226,30 03.03.2026 | -1,78% -4,100 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 03.03.2026 | -2,21% -0,7500 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,50 03.03.2026 | -4,26% -0,6900 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 101,00 03.03.2026 | -3,53% -3,700 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,478 03.03.2026 | -0,71% -0,0320 | 13,48 | 4,484 |
| thyssenkrupp AG DE0007500001 | 9,664 03.03.2026 | -4,60% -0,4660 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,90 03.03.2026 | -2,52% -2,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,84 03.03.2026 | -5,14% -1,780 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,270 03.03.2026 | -0,60% -0,0440 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,82 03.03.2026 | -3,80% -1,060 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 71,45 03.03.2026 | -4,73% -3,550 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse