MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.579,39 EUR
+0,21% +68,18
Kursdaten
- Börse Xetra
- Letzter 32.579,39
- Änderung +0,21 %
- Stand 04.08.26 17:15 Uhr
- Eröffnung 32.612,09
- Vortag 32.511,21
- Tageshoch 32.672,56
- Tagestief 32.298,58
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,43 17:27:48 Uhr | +2,53% +0,9500 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,186 07:27:00 Uhr | -0,09% -0,0020 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 40,75 07:27:00 Uhr | +3,03% +1,200 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,90 12:59:57 Uhr | +3,49% +6,300 | 220,60 | 86,90 |
| AUTO1 Group SE DE000A2LQ884 | 22,42 11:56:33 Uhr | -4,60% -1,080 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,86 15:19:34 Uhr | -0,16% -0,0600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,00 13:28:42 Uhr | -0,43% -0,3500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,85 08:30:37 Uhr | +0,51% +0,3000 | 100,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,33 07:27:00 Uhr | -0,13% -0,0500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,466 17:27:25 Uhr | -8,75% -0,8120 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,910 15:56:41 Uhr | +1,07% +0,1050 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,20 16:01:25 Uhr | -0,07% -0,0300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,00 15:15:55 Uhr | +1,42% +1,050 | 74,25 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 143,00 17:24:23 Uhr | -4,67% -7,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,82 17:20:16 Uhr | +1,65% +0,2900 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,08 07:27:05 Uhr | +0,67% +0,2400 | 42,58 | 26,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,25 11:55:41 Uhr | -1,54% -1,050 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,24 16:51:37 Uhr | -0,66% -0,1600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,86 07:27:00 Uhr | +1,59% +0,6400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | -2,58% -1,900 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,62 17:23:57 Uhr | +1,84% +1,580 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,03 13:20:25 Uhr | +0,26% +0,1000 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,50 07:27:00 Uhr | -0,06% -0,0200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,64 09:24:27 Uhr | +3,10% +1,160 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,28 16:56:13 Uhr | -0,56% -0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,19 07:27:00 Uhr | +0,93% +0,3700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 07:27:06 Uhr | +0,87% +0,9000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 115,40 13:37:13 Uhr | +0,35% +0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,69 17:27:32 Uhr | -1,18% -0,2000 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,45 16:33:40 Uhr | -0,09% -0,0500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 57,45 14:24:12 Uhr | -2,71% -1,600 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 39,70 17:10:43 Uhr | -0,25% -0,1000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,04 15:40:45 Uhr | -0,34% -0,1000 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 26,98 11:04:09 Uhr | -1,86% -0,5100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 676,50 15:24:25 Uhr | +0,07% +0,5000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 49,21 17:13:19 Uhr | +0,21% +0,1050 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,45 09:57:06 Uhr | -0,76% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 52,95 07:27:00 Uhr | -0,75% -0,4000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 225,50 07:27:00 Uhr | +0,31% +0,7000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,470 14:54:53 Uhr | +1,63% +0,1200 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 79,10 07:27:05 Uhr | -0,25% -0,2000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 77,45 16:37:26 Uhr | +4,73% +3,500 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 14,00 15:12:34 Uhr | -0,14% -0,0200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 116,30 07:27:00 Uhr | +0,43% +0,5000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,64 16:53:46 Uhr | +3,19% +0,3900 | 12,54 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,90 17:25:43 Uhr | +5,76% +4,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,16 11:55:48 Uhr | -2,33% -0,9600 | 41,12 | 26,08 |
| TUI AG DE000TUAG505 | 7,710 17:02:22 Uhr | -0,52% -0,0400 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,74 07:27:00 Uhr | +0,76% +0,1800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 90,65 07:27:00 Uhr | -0,33% -0,3000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse