MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.665,55 EUR
-0,58% -190,27
Kursdaten
- Börse Xetra
- Letzter 32.665,55
- Änderung -0,58 %
- Stand 18.06.26 17:59 Uhr
- Eröffnung 32.780,94
- Vortag 32.855,82
- Tageshoch 32.780,94
- Tagestief 32.426,44
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 60,02 18.06.2026 | +0,84% +0,5000 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,320 18.06.2026 | -2,60% -0,0620 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,50 18.06.2026 | -3,66% -1,500 | 0 | 0 |
| Aurubis AG DE0006766504 | 195,70 18.06.2026 | -4,44% -9,100 | 220,60 | 79,65 |
| AUTO1 Group SE DE000A2LQ884 | 26,16 18.06.2026 | +2,59% +0,6600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,40 18.06.2026 | -4,64% -1,480 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 88,00 18.06.2026 | -0,06% -0,0500 | 128,80 | 73,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,00 18.06.2026 | -1,30% -0,7000 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,06 18.06.2026 | +0,24% +0,0900 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,140 18.06.2026 | +4,22% +0,3700 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,885 18.06.2026 | -0,35% -0,0350 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,80 18.06.2026 | -2,77% -1,360 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,55 18.06.2026 | -0,24% -0,1500 | 64,70 | 46,58 |
| Evonik Industries AG DE000EVNK013 | 15,21 18.06.2026 | -2,44% -0,3800 | 18,48 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,68 18.06.2026 | +0,53% +0,2000 | 42,58 | 23,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,20 18.06.2026 | -1,10% -0,8000 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,14 18.06.2026 | -0,32% -0,0800 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 39,38 18.06.2026 | +0,87% +0,3400 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 18.06.2026 | -0,98% -0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 71,54 18.06.2026 | -0,20% -0,1400 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 510,00 18.06.2026 | +0,49% +2,500 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,95 18.06.2026 | -0,31% -0,1200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,86 18.06.2026 | -0,81% -0,2200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,18 18.06.2026 | +1,53% +0,6800 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,44 18.06.2026 | +0,41% +0,1000 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,49 18.06.2026 | -1,10% -0,1500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,51 18.06.2026 | +1,38% +0,5800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 18.06.2026 | +0,68% +0,7000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,60 18.06.2026 | +1,91% +2,200 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,88 18.06.2026 | +0,38% +0,0600 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,00 18.06.2026 | +0,28% +0,1500 | 76,90 | 50,60 |
| Nemetschek SE DE0006452907 | 54,75 18.06.2026 | +0,46% +0,2500 | 138,20 | 54,30 |
| Nordex SE DE000A0D6554 | 45,22 18.06.2026 | +4,82% +2,080 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,94 18.06.2026 | -0,46% -0,1300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 671,50 18.06.2026 | +0,75% +5,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,60 18.06.2026 | +3,34% +2,150 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 46,40 18.06.2026 | -1,31% -0,6150 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,55 18.06.2026 | -1,41% -0,4500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 52,15 18.06.2026 | -7,21% -4,050 | 67,45 | 18,93 |
| Sartorius AG DE0007165631 | 215,10 18.06.2026 | -4,99% -11,30 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,940 18.06.2026 | -4,99% -0,4700 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 34,52 18.06.2026 | -1,09% -0,3800 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,38 18.06.2026 | -0,82% -0,1100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 106,40 18.06.2026 | +1,82% +1,900 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,64 18.06.2026 | -3,32% -0,3650 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,90 18.06.2026 | -2,76% -2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,80 18.06.2026 | +0,30% +0,1000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,402 18.06.2026 | +2,24% +0,1620 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,72 18.06.2026 | -2,22% -0,5600 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 97,05 18.06.2026 | +0,83% +0,8000 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse