MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.924,72 EUR
+0,79% +251,00
Kursdaten
- Börse Xetra
- Letzter 31.924,72
- Änderung +0,79 %
- Stand 24.07.26 13:03 Uhr
- Eröffnung 31.592,87
- Vortag 31.673,72
- Tageshoch 31.928,43
- Tagestief 31.583,41
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,86 08:45:32 Uhr | -2,52% -1,030 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,080 07:27:00 Uhr | -1,42% -0,0300 | 3,494 | 2,096 |
| AUMOVIO SE DE000AUM0V10 | 35,80 07:27:00 Uhr | +0,14% +0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,80 07:27:00 Uhr | -0,45% -0,8000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,84 13:00:07 Uhr | +4,01% +0,9200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,70 08:13:50 Uhr | -0,07% -0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,60 11:39:45 Uhr | -1,82% -1,550 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 10:25:48 Uhr | +0,99% +0,5500 | 103,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,11 07:27:00 Uhr | -0,50% -0,1900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,650 12:50:17 Uhr | +1,79% +0,1520 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,03 11:43:34 Uhr | -0,50% -0,0500 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,50 10:51:59 Uhr | -1,57% -0,7100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,60 11:55:12 Uhr | -0,35% -0,2500 | 71,10 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 161,00 07:27:00 Uhr | +0,12% +0,2000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,00 11:55:18 Uhr | +0,71% +0,1200 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,28 07:27:05 Uhr | +0,67% +0,2400 | 42,58 | 26,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,30 11:19:40 Uhr | -1,14% -0,7500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,34 12:04:09 Uhr | +0,25% +0,0600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,00 09:58:12 Uhr | +1,13% +0,4600 | 42,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 07:27:05 Uhr | -1,11% -0,8000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,98 10:41:17 Uhr | +0,08% +0,0600 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,82 07:27:00 Uhr | +0,34% +0,1300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,48 11:06:53 Uhr | +1,53% +0,4600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,16 07:27:01 Uhr | -1,90% -0,7600 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,64 07:27:00 Uhr | +0,14% +0,0200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,14 09:23:44 Uhr | -2,83% -1,170 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 105,30 07:33:56 Uhr | +1,35% +1,400 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,60 09:32:31 Uhr | -0,36% -0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,13 07:27:00 Uhr | -2,95% -0,4600 | 26,48 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,10 11:41:25 Uhr | -2,57% -1,350 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 55,80 12:21:46 Uhr | +3,33% +1,800 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,50 23.07.2026 | -0,83% -0,3400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,15 12:41:34 Uhr | -2,30% -0,6400 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 27,11 09:25:05 Uhr | -1,42% -0,3900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 644,00 12:43:46 Uhr | +1,02% +6,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 45,53 11:03:56 Uhr | +1,18% +0,5300 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,80 07:27:00 Uhr | -0,47% -0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 54,55 12:34:32 Uhr | +1,49% +0,8000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 215,50 09:09:37 Uhr | -2,75% -6,100 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,070 10:37:32 Uhr | +0,25% +0,0200 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 83,05 07:27:00 Uhr | +1,34% +1,100 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 78,20 08:49:08 Uhr | -3,04% -2,450 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,97 07:27:00 Uhr | -1,44% -0,1900 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 113,00 07:27:00 Uhr | -0,26% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,07 09:12:43 Uhr | +1,34% +0,1600 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,00 08:56:38 Uhr | +0,75% +0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,08 11:01:02 Uhr | +0,20% +0,0800 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 6,742 09:36:04 Uhr | +0,93% +0,0620 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,60 07:27:00 Uhr | -2,07% -0,5000 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 89,25 07:27:00 Uhr | -0,67% -0,6000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse