MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.096,24 EUR
-0,48% -154,90
Kursdaten
- Börse Xetra
- Letzter 32.096,24
- Änderung -0,48 %
- Stand 11.08.26 10:30 Uhr
- Eröffnung 32.266,81
- Vortag 32.251,14
- Tageshoch 32.341,75
- Tagestief 32.096,24
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,30 10:47:56 Uhr | +1,90% +0,7700 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,162 07:27:00 Uhr | -1,28% -0,0280 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27:00 Uhr | -1,41% -0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,90 07:27:00 Uhr | +0,17% +0,3000 | 220,60 | 94,45 |
| AUTO1 Group SE DE000A2LQ884 | 21,06 07:27:06 Uhr | +0,38% +0,0800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,98 10:31:44 Uhr | -1,37% -0,5000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 79,75 07:27:00 Uhr | +0,06% +0,0500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 09:19:37 Uhr | -0,86% -0,5000 | 99,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,24 07:27:06 Uhr | +0,43% +0,1600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,282 10:08:18 Uhr | -0,43% -0,0360 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,53 10:06:04 Uhr | -1,22% -0,1300 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,37 10:15:43 Uhr | -0,80% -0,3600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,35 10:45:13 Uhr | -0,07% -0,0500 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27:00 Uhr | -3,01% -4,600 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,97 07:27:00 Uhr | +0,45% +0,0800 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,18 07:27:05 Uhr | -0,23% -0,0800 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,70 07:27:00 Uhr | 0% 0 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,58 10:04:07 Uhr | +0,26% +0,0600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,02 07:27:00 Uhr | -2,15% -0,8800 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 07:27:05 Uhr | +0,56% +0,4000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 91,46 09:44:44 Uhr | -0,26% -0,2400 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,96 10:30:10 Uhr | +0,40% +0,1500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,00 07:27:00 Uhr | +0,25% +0,0800 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,68 10:10:39 Uhr | -2,86% -1,140 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,50 10:06:21 Uhr | +0,42% +0,0600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,09 07:27:00 Uhr | +0,03% +0,0100 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 08:47:00 Uhr | +1,38% +1,400 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 116,20 07:27:00 Uhr | -0,17% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,43 09:54:41 Uhr | +1,42% +0,2300 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,05 09:17:44 Uhr | -0,10% -0,0500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 60,05 09:50:43 Uhr | -0,99% -0,6000 | 137,40 | 50,70 |
| Nordex SE DE000A0D6554 | 38,70 10.08.2026 | -0,97% -0,3800 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,48 10:02:40 Uhr | +0,53% +0,1500 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 27,14 07:27:00 Uhr | -0,44% -0,1200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 662,00 07:27:05 Uhr | +1,38% +9,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 49,93 10:15:00 Uhr | -1,26% -0,6350 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,55 10:35:03 Uhr | +0,62% +0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,60 10:44:14 Uhr | -1,34% -0,7000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 238,70 07:27:00 Uhr | +2,76% +6,400 | 265,60 | 188,20 |
| Schaeffler AG DE000SHA0100 | 7,190 09:54:55 Uhr | -1,10% -0,0800 | 11,91 | 4,914 |
| Siltronic AG DE000WAF3001 | 76,55 07:27:00 Uhr | -0,46% -0,3500 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 78,75 09:51:18 Uhr | +0,70% +0,5500 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,93 08:49:34 Uhr | -0,29% -0,0400 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,80 09:34:27 Uhr | -0,26% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,37 10:23:55 Uhr | +0,12% +0,0150 | 12,67 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,30 10:11:33 Uhr | +0,12% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,58 07:27:00 Uhr | +0,42% +0,1600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,522 07:30:01 Uhr | +0,13% +0,0100 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,64 07:27:00 Uhr | -0,76% -0,1800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 92,80 09:58:30 Uhr | +0,38% +0,3500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse