MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.506,83 EUR
-2,01% -605,58
Kursdaten
- Börse Xetra
- Letzter 29.506,83
- Änderung -2,01 %
- Stand 08.10.26 17:59 Uhr
- Eröffnung 29.918,23
- Vortag 30.112,41
- Tageshoch 29.918,23
- Tagestief 29.496,10
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,11 21:06:59 Uhr | -5,20% -1,980 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,490 12:31:34 Uhr | -3,50% -0,0540 | 3,270 | 1,544 |
| AUMOVIO SE DE000AUM0V10 | 34,15 17:28:18 Uhr | -9,18% -3,450 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 153,80 13:47:00 Uhr | -1,03% -1,600 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,88 20:06:36 Uhr | -0,87% -0,1400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,52 12:55:12 Uhr | +0,58% +0,2000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 54,20 19:46:10 Uhr | -1,90% -1,050 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,80 17:27:29 Uhr | +0,98% +0,5500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,48 16:29:22 Uhr | +0,08% +0,0300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,296 19:06:26 Uhr | -2,93% -0,2200 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,76 17:37:46 Uhr | -1,82% -0,2000 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,84 22:24:15 Uhr | -2,01% -0,8600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,45 16:23:54 Uhr | -0,82% -0,5500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 148,60 15:52:52 Uhr | -7,59% -12,20 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,98 21:13:49 Uhr | +0,38% +0,0800 | 20,96 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 26,02 15:05:41 Uhr | +2,12% +0,5400 | 42,58 | 25,48 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,45 14:33:45 Uhr | -3,93% -2,350 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,42 20:32:32 Uhr | -2,61% -0,6000 | 33,84 | 22,26 |
| FUCHS SE DE000A3E5D64 | 43,76 12:04:18 Uhr | +0,51% +0,2200 | 43,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 07:27:05 Uhr | +1,01% +0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,40 22:11:42 Uhr | +0,03% +0,0200 | 112,30 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,78 11:29:42 Uhr | -0,32% -0,1200 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,86 22:54:00 Uhr | +1,05% +0,3400 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,22 17:39:05 Uhr | -2,09% -0,8600 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,92 18:02:36 Uhr | -1,91% -0,2900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,71 18:04:52 Uhr | -1,23% -0,4200 | 70,30 | 34,11 |
| Knorr-Bremse AG DE000KBX1006 | 97,75 21:28:54 Uhr | -2,25% -2,250 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 104,80 13:24:21 Uhr | -0,19% -0,2000 | 143,00 | 104,40 |
| LANXESS AG DE0005470405 | 12,58 18:45:53 Uhr | -2,56% -0,3300 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 44,72 09:55:37 Uhr | -1,41% -0,6400 | 70,55 | 45,02 |
| Nemetschek SE DE0006452907 | 64,00 17:13:13 Uhr | -1,39% -0,9000 | 110,00 | 50,70 |
| Nordex SE DE000A0D6554 | 34,68 17:04:27 Uhr | -3,13% -1,120 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,58 21:49:58 Uhr | -3,23% -0,8200 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 22,72 10:35:54 Uhr | -0,79% -0,1800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 560,50 15:55:27 Uhr | -3,03% -17,50 | 774,50 | 561,50 |
| RENK Group AG DE000RENK730 | 34,86 22:04:51 Uhr | +1,44% +0,4950 | 83,24 | 33,97 |
| RTL Group S.A. LU0061462528 | 29,10 14:06:54 Uhr | +1,39% +0,4000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,64 16:49:57 Uhr | -1,59% -0,7200 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 246,00 16:52:47 Uhr | -5,46% -14,20 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,040 20:21:10 Uhr | -5,18% -0,3300 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 80,15 19:21:42 Uhr | -3,84% -3,200 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 65,10 17:15:18 Uhr | -1,59% -1,050 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,56 10:37:50 Uhr | -1,86% -0,2000 | 16,57 | 10,73 |
| Talanx AG DE000TLX1005 | 119,50 07:27:00 Uhr | +0,25% +0,3000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,07 22:23:38 Uhr | -3,01% -0,4050 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,60 19:36:27 Uhr | +1,61% +1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,60 10:23:48 Uhr | -3,32% -1,120 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,640 20:01:23 Uhr | -2,47% -0,1680 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,46 19:33:28 Uhr | -3,06% -0,7400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,85 11:56:00 Uhr | -2,23% -2,000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse