MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.440,09 EUR
+0,24% +74,92
Kursdaten
- Börse Xetra
- Letzter 31.440,09
- Änderung +0,24 %
- Stand 18.05.26 17:59 Uhr
- Eröffnung 31.179,70
- Vortag 31.365,17
- Tageshoch 31.705,83
- Tagestief 30.969,48
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,48 18.05.2026 | -1,90% -0,9800 | 55,28 | 11,73 |
| Aroundtown SA LU1673108939 | 2,350 18.05.2026 | -2,49% -0,0600 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,45 18.05.2026 | -1,53% -0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 204,80 18.05.2026 | +0,79% +1,600 | 211,60 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 18.05.2026 | +4,58% +0,8700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,32 18.05.2026 | -1,01% -0,3000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,00 18.05.2026 | +0,58% +0,5000 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,90 18.05.2026 | -1,44% -0,8000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 30,79 18.05.2026 | +6,17% +1,790 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,820 18.05.2026 | +1,53% +0,1180 | 9,528 | 6,440 |
| DEUTZ AG DE0006305006 | 9,765 18.05.2026 | -2,01% -0,2000 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,63 18.05.2026 | -0,65% -0,3000 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,40 18.05.2026 | -0,92% -0,5500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 18,01 18.05.2026 | +1,58% +0,2800 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,00 18.05.2026 | -0,20% -0,0600 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,90 18.05.2026 | -0,46% -0,3000 | 86,65 | 57,95 |
| freenet AG DE000A0Z2ZZ5 | 26,34 18.05.2026 | +1,15% +0,3000 | 35,16 | 25,10 |
| FUCHS SE DE000A3E5D64 | 36,74 18.05.2026 | -1,13% -0,4200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 18.05.2026 | -1,68% -1,200 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 73,88 18.05.2026 | +0,65% +0,4800 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 482,40 18.05.2026 | -6,78% -35,10 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,60 18.05.2026 | -0,97% -0,3500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,00 18.05.2026 | +3,13% +0,8800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,92 18.05.2026 | -3,07% -1,360 | 45,86 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,88 18.05.2026 | -1,27% -0,3200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 18.05.2026 | -3,78% -0,5900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,48 18.05.2026 | -1,83% -0,8100 | 70,30 | 39,90 |
| Knorr-Bremse AG DE000KBX1006 | 100,20 18.05.2026 | -2,62% -2,700 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 119,40 18.05.2026 | +1,19% +1,400 | 144,20 | 112,80 |
| LANXESS AG DE0005470405 | 18,05 18.05.2026 | -1,90% -0,3500 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 56,30 18.05.2026 | +0,63% +0,3500 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 60,55 18.05.2026 | +1,09% +0,6500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 46,90 18.05.2026 | +4,27% +1,920 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 26,72 18.05.2026 | +1,10% +0,2900 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 648,50 18.05.2026 | +0,46% +3,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,68 18.05.2026 | +6,29% +2,880 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 44,54 18.05.2026 | +1,77% +0,7750 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 29,85 18.05.2026 | +0,34% +0,1000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,35 18.05.2026 | +0,64% +0,3500 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 218,80 18.05.2026 | +6,68% +13,70 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,340 18.05.2026 | -2,30% -0,2200 | 11,91 | 3,974 |
| Ströer SE & Co. KGaA DE0007493991 | 38,44 18.05.2026 | -1,84% -0,7200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,41 18.05.2026 | -0,55% -0,0800 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 106,40 18.05.2026 | +1,82% +1,900 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,59 18.05.2026 | -0,28% -0,0300 | 12,39 | 5,581 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,70 18.05.2026 | +0,28% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,06 18.05.2026 | -1,72% -0,5600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,436 18.05.2026 | +0,19% +0,0120 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,26 18.05.2026 | -1,94% -0,5200 | 29,94 | 22,32 |
| Wacker Chemie AG DE000WCH8881 | 99,30 18.05.2026 | -0,25% -0,2500 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse