MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.056,64 EUR
+0,78% +247,54
Kursdaten
- Börse Xetra
- Letzter 32.056,64
- Änderung +0,78 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 31.884,62
- Vortag 31.809,10
- Tageshoch 32.076,05
- Tagestief 31.731,65
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,62 19:17:01 Uhr | -1,97% -1,040 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,314 07:27:05 Uhr | +0,35% +0,0080 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,85 09:37:02 Uhr | +0,42% +0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,60 18:03:31 Uhr | -2,81% -5,100 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,58 16:33:22 Uhr | +3,42% +0,7800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,30 13:00:43 Uhr | +1,56% +0,4800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,75 17:43:53 Uhr | +0,74% +0,6000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,95 21:24:20 Uhr | +5,27% +2,700 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,51 09:40:56 Uhr | +1,00% +0,3600 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,676 20:10:57 Uhr | -2,58% -0,2560 | 9,992 | 6,738 |
| DEUTZ AG DE0006305006 | 8,815 20:14:19 Uhr | +0,17% +0,0150 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,11 19:17:33 Uhr | +1,05% +0,4600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,60 17:41:22 Uhr | +1,68% +1,100 | 65,50 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,79 20:50:48 Uhr | +0,51% +0,0800 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,72 09:31:05 Uhr | +0,59% +0,2200 | 42,58 | 23,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,95 09:37:05 Uhr | -0,88% -0,6500 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 22,46 15:42:21 Uhr | -0,80% -0,1800 | 33,84 | 22,52 |
| FUCHS SE DE000A3E5D64 | 38,26 09:37:03 Uhr | -0,10% -0,0400 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 09:37:03 Uhr | +1,97% +1,400 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 70,80 21:23:07 Uhr | +4,55% +3,080 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 500,00 18:40:23 Uhr | -0,60% -3,000 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,68 14:33:03 Uhr | -0,55% -0,2100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,54 19:49:32 Uhr | +4,77% +1,300 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 47,32 14:31:47 Uhr | +0,47% +0,2200 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,22 14:39:30 Uhr | +0,61% +0,1400 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,05 15:17:55 Uhr | -1,73% -0,2300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,50 16:45:44 Uhr | +3,13% +1,200 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 14:18:29 Uhr | +2,71% +2,700 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 112,80 16:00:25 Uhr | +0,89% +1,0000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 14,59 18:09:11 Uhr | -4,33% -0,6600 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,40 13:26:21 Uhr | -3,17% -1,750 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 56,65 20:18:07 Uhr | +5,89% +3,150 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 46,58 21:25:16 Uhr | +0,52% +0,2400 | 50,50 | 16,88 |
| PUMA SE DE0006969603 | 26,48 15:47:49 Uhr | +0,04% +0,0100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 639,50 09:37:06 Uhr | -1,84% -12,00 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,95 09:23:26 Uhr | +3,61% +2,400 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 44,50 20:55:06 Uhr | +4,37% +1,865 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 30,60 14:28:21 Uhr | -2,55% -0,8000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 47,40 19:26:25 Uhr | +9,93% +4,280 | 67,45 | 20,14 |
| Sartorius AG DE0007165631 | 229,50 07:27:05 Uhr | +1,82% +4,100 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,370 21:15:06 Uhr | -1,76% -0,1500 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 34,14 09:37:07 Uhr | +0,65% +0,2200 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49:49 Uhr | -2,58% -0,3700 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,00 11:28:36 Uhr | -0,27% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,41 16:35:03 Uhr | -0,10% -0,0100 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,50 18:45:58 Uhr | +0,79% +0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,70 09:37:04 Uhr | +1,81% +0,5800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,160 18:45:08 Uhr | -0,80% -0,0580 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 22,80 15:45:37 Uhr | -0,52% -0,1200 | 29,94 | 22,92 |
| Wacker Chemie AG DE000WCH8881 | 90,90 20:02:54 Uhr | +0,11% +0,1000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse