MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.241,96 EUR
+0,51% +157,99
Kursdaten
- Börse Xetra
- Letzter 31.241,96
- Änderung +0,51 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 31.262,24
- Vortag 31.083,97
- Tageshoch 31.357,95
- Tagestief 31.050,71
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,75 21.09.2026 | +4,23% +1,490 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,788 21.09.2026 | +1,71% +0,0300 | 3,280 | 1,758 |
| AUMOVIO SE DE000AUM0V10 | 36,15 21.09.2026 | -0,69% -0,2500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 168,10 21.09.2026 | -0,06% -0,1000 | 220,60 | 95,65 |
| AUTO1 Group SE DE000A2LQ884 | 18,04 21.09.2026 | -3,37% -0,6300 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,02 21.09.2026 | +4,47% +1,500 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,60 21.09.2026 | -2,08% -1,200 | 128,80 | 57,25 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,35 21.09.2026 | +1,62% +0,9000 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,97 21.09.2026 | +1,07% +0,3900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,656 21.09.2026 | +1,11% +0,0840 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,16 21.09.2026 | -0,82% -0,1000 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,13 21.09.2026 | -2,38% -1,100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,05 21.09.2026 | +1,35% +1,0000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 149,80 21.09.2026 | +5,79% +8,200 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 17,55 21.09.2026 | +1,04% +0,1800 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 32,22 21.09.2026 | +7,98% +2,380 | 42,58 | 27,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,95 21.09.2026 | +0,58% +0,3500 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 24,50 21.09.2026 | +0,57% +0,1400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,64 21.09.2026 | -1,26% -0,5200 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 21.09.2026 | -1,14% -0,8000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,24 21.09.2026 | -0,15% -0,1200 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,10 21.09.2026 | +0,58% +0,2200 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,04 21.09.2026 | +1,25% +0,4200 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,60 21.09.2026 | +5,26% +2,080 | 48,16 | 17,06 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,98 21.09.2026 | -3,68% -0,6100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,83 21.09.2026 | -1,92% -0,8000 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 106,20 21.09.2026 | +0,76% +0,8000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 110,60 21.09.2026 | +0,18% +0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 13,57 21.09.2026 | -3,07% -0,4300 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,66 21.09.2026 | +0,91% +0,4200 | 70,55 | 46,18 |
| Nemetschek SE DE0006452907 | 60,30 21.09.2026 | -1,31% -0,8000 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 40,42 21.09.2026 | +2,12% +0,8400 | 50,50 | 20,64 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,38 21.09.2026 | -3,42% -0,9700 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 22,33 21.09.2026 | +1,78% +0,3900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 566,00 21.09.2026 | 0% 0 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 41,93 21.09.2026 | -1,07% -0,4550 | 90,17 | 39,74 |
| RTL Group S.A. LU0061462528 | 31,65 21.09.2026 | -0,78% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,85 21.09.2026 | -7,46% -4,100 | 67,45 | 23,12 |
| Sartorius AG DE0007165631 | 250,20 21.09.2026 | +0,85% +2,100 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,000 21.09.2026 | +0,72% +0,0500 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 80,15 21.09.2026 | +4,02% +3,100 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 21.09.2026 | +5,09% +3,450 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,16 21.09.2026 | -2,62% -0,3000 | 16,57 | 11,27 |
| Talanx AG DE000TLX1005 | 121,60 21.09.2026 | -1,22% -1,500 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,86 21.09.2026 | -3,13% -0,4800 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,40 21.09.2026 | -2,77% -2,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,20 21.09.2026 | -2,53% -0,9400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,578 21.09.2026 | +2,24% +0,1440 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,22 21.09.2026 | -1,52% -0,4200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 85,55 21.09.2026 | -1,10% -0,9500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse