MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.642,54 EUR
-1,50% -482,93
Kursdaten
- Börse Xetra
- Letzter 31.642,54
- Änderung -1,50 %
- Stand 09.06.26 17:59 Uhr
- Eröffnung 32.094,05
- Vortag 32.125,47
- Tageshoch 32.294,46
- Tagestief 31.617,26
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,56 21:12:07 Uhr | -1,52% -0,8600 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,220 14:10:13 Uhr | -2,03% -0,0460 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,80 13:45:51 Uhr | +2,05% +0,8000 | 0 | 0 |
| Aurubis AG DE0006766504 | 197,40 18:00:31 Uhr | -2,95% -6,000 | 220,60 | 78,70 |
| AUTO1 Group SE DE000A2LQ884 | 21,98 20:41:33 Uhr | +2,71% +0,5800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,58 18:31:50 Uhr | -3,78% -1,240 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 80,70 07:27:00 Uhr | +0,69% +0,5500 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,25 22:01:43 Uhr | -0,58% -0,3000 | 107,50 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,14 09:42:22 Uhr | -1,35% -0,5200 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,062 19:03:20 Uhr | -3,03% -0,2520 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,210 19:02:01 Uhr | -4,95% -0,4800 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,50 22:21:43 Uhr | +0,64% +0,3100 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,65 22:23:06 Uhr | -1,10% -0,6500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,53 20:50:45 Uhr | -1,40% -0,2200 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,18 09:46:58 Uhr | +0,65% +0,2200 | 42,58 | 23,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,10 07:27:00 Uhr | -0,52% -0,3500 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,20 19:27:29 Uhr | -0,08% -0,0200 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 38,84 07:27:00 Uhr | -0,05% -0,0200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 07:27:05 Uhr | -0,70% -0,5000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,62 22:54:57 Uhr | -0,31% -0,2400 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 460,40 22:40:59 Uhr | -6,69% -33,00 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,36 11:59:28 Uhr | +1,34% +0,4800 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,56 19:56:22 Uhr | -8,44% -2,540 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 43,06 18:21:51 Uhr | -1,55% -0,6800 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,04 07:27:00 Uhr | -0,09% -0,0200 | 42,74 | 22,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,44 13:21:10 Uhr | -1,32% -0,1800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,42 16:04:28 Uhr | +0,33% +0,1300 | 70,30 | 39,29 |
| Knorr-Bremse AG DE000KBX1006 | 98,20 07:27:06 Uhr | -1,06% -1,050 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,60 13:23:52 Uhr | +0,71% +0,8000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 15,50 20:45:50 Uhr | +1,64% +0,2500 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,90 12:45:01 Uhr | -0,20% -0,1000 | 76,90 | 51,00 |
| Nemetschek SE DE0006452907 | 63,65 08:38:05 Uhr | -0,39% -0,2500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 39,16 21:00:52 Uhr | -5,23% -2,160 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 26,97 22:46:11 Uhr | +0,75% +0,2000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 656,50 07:27:05 Uhr | +1,78% +11,50 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,54 20:08:03 Uhr | -1,70% -0,8200 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 51,42 22:10:37 Uhr | +2,33% +1,170 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 32,25 18:14:26 Uhr | -0,92% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 56,35 18:38:55 Uhr | -9,19% -5,700 | 67,45 | 18,50 |
| Sartorius AG DE0007165631 | 240,30 07:27:00 Uhr | +1,87% +4,400 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,240 21:49:13 Uhr | -5,13% -0,5000 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 35,08 17:16:31 Uhr | +0,23% +0,0800 | 53,00 | 29,00 |
| TAG Immobilien AG DE0008303504 | 12,87 16:45:38 Uhr | +2,39% +0,3000 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 98,75 14:12:11 Uhr | +0,36% +0,3500 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,99 16:14:28 Uhr | -3,64% -0,4150 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,90 21:58:45 Uhr | -2,35% -1,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,08 07:27:00 Uhr | +1,97% +0,6600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,698 21:28:28 Uhr | -1,30% -0,0880 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,16 10:52:55 Uhr | +2,11% +0,5600 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 93,80 07:27:00 Uhr | -0,58% -0,5500 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse