MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.248,10 EUR
+0,22% +67,04
Kursdaten
- Börse Xetra
- Letzter 31.248,10
- Änderung +0,22 %
- Stand 11.05.26 15:36 Uhr
- Eröffnung 31.170,77
- Vortag 31.181,06
- Tageshoch 31.320,58
- Tagestief 30.984,95
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 48,32 15:38:57 Uhr | -3,90% -1,960 | 51,88 | 11,73 |
| Aroundtown SA LU1673108939 | 2,484 12:10:25 Uhr | +1,47% +0,0360 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,20 07:27:00 Uhr | -1,50% -0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,10 11:10:27 Uhr | +2,52% +4,700 | 199,90 | 76,95 |
| AUTO1 Group SE DE000A2LQ884 | 18,05 13:51:18 Uhr | +2,50% +0,4400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,02 14:41:33 Uhr | -1,21% -0,3800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 99,65 07:47:48 Uhr | -1,43% -1,450 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,40 11:47:27 Uhr | -1,07% -0,6000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 22,20 14:33:11 Uhr | +11,47% +2,285 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,340 15:03:11 Uhr | +2,11% +0,1720 | 9,528 | 6,280 |
| DEUTZ AG DE0006305006 | 10,50 13:41:06 Uhr | -3,67% -0,4000 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,29 15:06:59 Uhr | +3,05% +1,310 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,35 15:02:20 Uhr | +0,67% +0,4000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,60 12:09:42 Uhr | +1,03% +0,1800 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,38 07:27:00 Uhr | -1,87% -0,5800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,65 10:26:49 Uhr | -0,78% -0,5500 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,78 15:10:44 Uhr | +1,09% +0,3000 | 36,96 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,10 07:27:00 Uhr | -1,12% -0,4200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27:05 Uhr | -0,97% -0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 70,56 15:39:16 Uhr | -4,91% -3,640 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 533,00 15:46:56 Uhr | -2,20% -12,00 | 553,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,74 12:09:47 Uhr | +0,44% +0,1600 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,56 08:46:38 Uhr | -1,50% -0,4200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,64 14:17:11 Uhr | +3,30% +1,140 | 35,24 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,60 10:08:29 Uhr | -2,44% -0,6400 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,01 14:39:30 Uhr | -1,96% -0,3000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 46,53 09:50:28 Uhr | -2,04% -0,9700 | 70,30 | 39,90 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 14:30:18 Uhr | -0,10% -0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 127,00 07:32:20 Uhr | +0,63% +0,8000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,54 12:34:20 Uhr | +5,82% +1,020 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 59,10 15:49:17 Uhr | +0,42% +0,2500 | 77,65 | 52,85 |
| Nemetschek SE DE0006452907 | 61,60 11:09:08 Uhr | -0,65% -0,4000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 46,32 15:34:02 Uhr | -0,73% -0,3400 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 25,57 13:14:21 Uhr | +1,35% +0,3400 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 659,50 07:27:05 Uhr | +0,38% +2,500 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,62 12:10:54 Uhr | +6,29% +2,760 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 45,40 15:40:06 Uhr | -7,17% -3,505 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 32,65 14:12:28 Uhr | +0,31% +0,1000 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 50,70 07:27:00 Uhr | +1,81% +0,9000 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 216,40 07:27:00 Uhr | -1,01% -2,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,120 14:53:44 Uhr | +4,35% +0,3800 | 11,91 | 3,954 |
| Ströer SE & Co. KGaA DE0007493991 | 38,86 14:01:18 Uhr | -1,47% -0,5800 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,42 07:27:00 Uhr | -0,69% -0,1000 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 105,80 07:27:05 Uhr | +0,28% +0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,26 15:48:30 Uhr | -3,89% -0,4150 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,40 15:31:12 Uhr | -7,00% -5,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,94 07:27:00 Uhr | -0,18% -0,0600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,648 13:07:18 Uhr | +0,45% +0,0300 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,00 07:27:00 Uhr | -1,29% -0,3400 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 93,15 08:54:07 Uhr | -0,96% -0,9000 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse