MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.962,21 EUR
-0,01% -3,660
Kursdaten
- Börse Xetra
- Letzter 31.962,21
- Änderung -0,01 %
- Stand 10.02.26 17:59 Uhr
- Eröffnung 31.944,18
- Vortag 31.965,87
- Tageshoch 32.031,73
- Tagestief 31.815,79
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,64 22:10:58 Uhr | +7,81% +1,640 | 21,70 | 8,450 |
| Aroundtown SA LU1673108939 | 2,866 12:14:12 Uhr | +0,63% +0,0180 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 43,36 14:41:31 Uhr | +5,29% +2,180 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,90 21:45:57 Uhr | +0,54% +0,9000 | 171,40 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,98 15:36:23 Uhr | -6,28% -1,540 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 36,32 21:24:19 Uhr | +0,06% +0,0200 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 125,50 20:42:28 Uhr | -2,56% -3,300 | 128,80 | 49,40 |
| Carl Zeiss Meditec AG DE0005313704 | 28,48 21:51:11 Uhr | +1,71% +0,4800 | 71,20 | 26,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 70,45 22:32:07 Uhr | +4,37% +2,950 | 113,60 | 67,50 |
| Delivery Hero SE DE000A2E4K43 | 22,39 21:54:18 Uhr | +0,49% +0,1100 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,938 21:03:48 Uhr | -5,50% -0,5200 | 9,494 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,65 17:28:00 Uhr | +1,17% +0,2500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,79 21:50:36 Uhr | +2,64% +1,050 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,20 07:27:00 Uhr | +0,16% +0,1000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 15,83 21:52:56 Uhr | +5,74% +0,8600 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 41,90 14:53:45 Uhr | +0,60% +0,2500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 40,20 09:09:00 Uhr | -0,40% -0,1600 | 42,58 | 17,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,65 13:32:44 Uhr | -1,53% -1,250 | 83,45 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 32,26 20:03:45 Uhr | -0,37% -0,1200 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,04 08:47:19 Uhr | +0,05% +0,0200 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,00 10:38:43 Uhr | -0,59% -0,5000 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 80,40 22:35:21 Uhr | -1,23% -1,0000 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 363,80 22:04:18 Uhr | -3,71% -14,00 | 377,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,68 20:58:02 Uhr | +0,94% +0,3400 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,75 21:52:30 Uhr | -9,52% -2,500 | 42,95 | 22,90 |
| Jungheinrich AG DE0006219934 | 36,94 07:27:00 Uhr | -0,38% -0,1400 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,58 21:18:01 Uhr | +1,39% +0,2000 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 64,60 21:12:50 Uhr | +6,08% +3,700 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 106,10 07:27:01 Uhr | -0,28% -0,3000 | 106,70 | 71,95 |
| KRONES AG DE0006335003 | 139,40 17:26:56 Uhr | +0,29% +0,4000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 21,62 19:40:56 Uhr | +10,53% +2,060 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 63,80 17:36:38 Uhr | +5,19% +3,150 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 72,00 16:02:34 Uhr | +1,48% +1,050 | 138,20 | 69,70 |
| Nordex SE DE000A0D6554 | 32,20 21:52:28 Uhr | -4,62% -1,560 | 35,18 | 11,19 |
| PUMA SE DE0006969603 | 23,42 22:35:11 Uhr | +0,95% +0,2200 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 759,50 15:59:31 Uhr | -0,65% -5,000 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,45 16:10:40 Uhr | +4,41% +2,850 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 58,91 22:53:31 Uhr | +2,26% +1,300 | 90,17 | 22,88 |
| RTL Group S.A. LU0061462528 | 37,65 17:38:07 Uhr | +2,17% +0,8000 | 38,25 | 30,05 |
| Sartorius AG DE0007165631 | 233,20 11:54:03 Uhr | -0,09% -0,2000 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 36,00 21:47:27 Uhr | +9,92% +3,250 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 14,99 19:51:38 Uhr | +2,18% +0,3200 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 107,50 12:38:27 Uhr | -3,41% -3,800 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,560 20:16:36 Uhr | -6,48% -0,3850 | 13,48 | 5,400 |
| thyssenkrupp AG DE0007500001 | 11,79 20:26:42 Uhr | -1,05% -0,1250 | 12,11 | 3,048 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,90 20:19:04 Uhr | +0,05% +0,0500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,08 19:23:46 Uhr | +0,95% +0,3400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,960 21:38:41 Uhr | -4,68% -0,4400 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,72 17:23:30 Uhr | -4,43% -1,240 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 78,95 21:41:52 Uhr | +3,81% +2,900 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse