MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.807,90 EUR
+2,18% +699,63
Kursdaten
- Börse Xetra
- Letzter 32.807,90
- Änderung +2,18 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 32.321,67
- Vortag 32.108,27
- Tageshoch 32.910,19
- Tagestief 32.321,67
- 52W Hoch 32.910,19 (25.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,26 08:30:59 Uhr | +0,74% +0,4000 | 55,28 | 11,73 |
| Aroundtown SA LU1673108939 | 2,586 07:27:05 Uhr | -0,84% -0,0220 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,70 07:27:00 Uhr | +0,40% +0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 201,00 07:27:00 Uhr | +0,10% +0,2000 | 211,60 | 77,20 |
| AUTO1 Group SE DE000A2LQ884 | 22,12 08:11:38 Uhr | +0,45% +0,1000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,90 07:27:00 Uhr | +0,32% +0,1000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 91,45 07:59:27 Uhr | +0,33% +0,3000 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,35 08:06:12 Uhr | -0,35% -0,2000 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,37 07:30:00 Uhr | -1,01% -0,3800 | 35,50 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,042 08:23:18 Uhr | -0,96% -0,0780 | 9,528 | 6,620 |
| DEUTZ AG DE0006305006 | 9,985 07:54:52 Uhr | +0,15% +0,0150 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,32 07:52:11 Uhr | +0,26% +0,1200 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,80 07:27:00 Uhr | +0,24% +0,1500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,13 07:27:00 Uhr | +0,23% +0,0400 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 32,26 07:27:00 Uhr | -0,55% -0,1800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,10 07:27:05 Uhr | -0,57% -0,4000 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,72 07:27:00 Uhr | -0,54% -0,1400 | 33,84 | 25,10 |
| FUCHS SE DE000A3E5D64 | 37,56 07:27:00 Uhr | +0,37% +0,1400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 07:27:05 Uhr | +0,98% +0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 88,06 08:07:04 Uhr | -0,41% -0,3600 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 483,00 07:27:00 Uhr | -0,49% -2,400 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,60 07:27:00 Uhr | -1,96% -0,7100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,08 08:16:28 Uhr | +1,45% +0,4000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 44,66 07:27:00 Uhr | -0,76% -0,3400 | 45,86 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,26 07:27:00 Uhr | +0,32% +0,0800 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,53 08:06:43 Uhr | +1,11% +0,1600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 46,15 07:37:48 Uhr | +2,58% +1,160 | 70,30 | 40,46 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 07:27:06 Uhr | -0,30% -0,3000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 119,60 25.05.2026 | +1,70% +2,000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,84 07:27:00 Uhr | -1,00% -0,1700 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 59,25 07:27:00 Uhr | +0,68% +0,4000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 64,60 07:27:00 Uhr | -0,92% -0,6000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 42,60 07:27:00 Uhr | 0% 0 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,79 07:33:34 Uhr | -0,47% -0,1300 | 29,18 | 15,40 |
| RATIONAL AG DE0007010803 | 665,50 07:27:05 Uhr | +1,14% +7,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,26 07:27:00 Uhr | +0,22% +0,1000 | 126,10 | 30,48 |
| RENK Group AG DE000RENK730 | 51,11 08:27:38 Uhr | +0,73% +0,3700 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,55 07:30:00 Uhr | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 58,10 07:27:00 Uhr | 0% 0 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 234,50 07:27:05 Uhr | -0,42% -1,0000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,810 25.05.2026 | +2,83% +0,2700 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 38,14 07:27:00 Uhr | +0,05% +0,0200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,42 07:27:00 Uhr | -0,14% -0,0200 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 108,70 07:30:23 Uhr | +0,09% +0,1000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,30 08:26:46 Uhr | -0,92% -0,1050 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,50 08:30:17 Uhr | +0,12% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,68 07:27:00 Uhr | +2,06% +0,6800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,772 08:22:14 Uhr | -1,40% -0,0960 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,18 07:27:00 Uhr | -0,46% -0,1200 | 29,94 | 22,72 |
| Wacker Chemie AG DE000WCH8881 | 99,55 07:27:00 Uhr | -2,69% -2,750 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse