MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.223,44 EUR
+1,16% +347,13
Kursdaten
- Börse Xetra
- Letzter 30.223,44
- Änderung +1,16 %
- Stand 26.10.26 10:56 Uhr
- Eröffnung 29.937,42
- Vortag 29.876,31
- Tageshoch 30.229,19
- Tagestief 29.922,43
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,58 10:33:26 Uhr | +0,78% +0,2200 | 62,40 | 12,85 |
| Aroundtown SA LU1673108939 | 1,471 09:09:00 Uhr | +1,38% +0,0200 | 3,230 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 32,60 07:27:00 Uhr | +0,46% +0,1500 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 132,80 10:34:59 Uhr | +0,53% +0,7000 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,05 07:27:00 Uhr | -0,29% -0,0500 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,76 07:27:00 Uhr | +0,39% +0,1400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,05 07:30:02 Uhr | 0% 0 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,40 10:13:47 Uhr | +1,44% +0,9000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,35 07:27:06 Uhr | +0,03% +0,0100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,126 10:22:59 Uhr | +1,86% +0,1300 | 10,25 | 6,848 |
| DEUTZ AG DE0006305006 | 9,800 09:00:28 Uhr | +0,82% +0,0800 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,04 09:01:27 Uhr | +0,57% +0,2400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,90 10:29:20 Uhr | +1,72% +1,100 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 133,00 21.10.2026 | +1,22% +1,600 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,14 10:31:16 Uhr | -1,03% -0,2200 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 23,54 11:05:54 Uhr | +5,37% +1,200 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,05 07:32:06 Uhr | -0,81% -0,5000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,90 10:23:11 Uhr | -0,61% -0,1400 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,12 07:27:00 Uhr | -0,04% -0,0200 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 07:27:05 Uhr | -0,29% -0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 84,08 07:27:00 Uhr | +1,50% +1,240 | 100,00 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,62 07:27:00 Uhr | -0,45% -0,1600 | 36,50 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,38 09:26:01 Uhr | +0,05% +0,0200 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,99 07:27:05 Uhr | +0,08% +0,0100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,28 09:00:21 Uhr | -1,48% -0,5000 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 95,95 07:27:00 Uhr | -0,21% -0,2000 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 110,40 07:27:00 Uhr | -0,18% -0,2000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,99 11:02:57 Uhr | +1,27% +0,1500 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,96 10:56:42 Uhr | +0,87% +0,4200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 75,45 09:47:41 Uhr | 0% 0 | 105,30 | 50,70 |
| Nordex SE DE000A0D6554 | 36,64 07:45:18 Uhr | +0,55% +0,2000 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,86 10:24:07 Uhr | +1,26% +0,3100 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 24,96 08:07:05 Uhr | +0,24% +0,0600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 613,50 07:30:10 Uhr | -1,05% -6,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 36,89 10:44:52 Uhr | +1,86% +0,6750 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,50 07:27:00 Uhr | +0,64% +0,2000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,22 10:52:44 Uhr | +1,19% +0,5200 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 282,80 10:33:55 Uhr | +0,78% +2,200 | 280,60 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,600 10:47:46 Uhr | +3,32% +0,1800 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 56,55 10:09:56 Uhr | 0% 0 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,62 07:27:00 Uhr | -0,95% -0,3600 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 50,10 09:07:48 Uhr | +1,17% +0,5800 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,46 08:48:44 Uhr | +2,05% +0,2300 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 124,50 07:27:00 Uhr | -0,40% -0,5000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,87 10:56:20 Uhr | +2,17% +0,2950 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 10:37:50 Uhr | +2,04% +1,700 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 32,44 08:36:24 Uhr | -1,88% -0,6200 | 41,20 | 26,50 |
| TUI AG DE000TUAG505 | 6,664 09:07:45 Uhr | +0,82% +0,0540 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,96 07:27:00 Uhr | -0,99% -0,2400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 78,85 09:24:56 Uhr | +0,77% +0,6000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse