MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.524,63 EUR
-0,04% -12,70
Kursdaten
- Börse Xetra
- Letzter 31.524,63
- Änderung -0,04 %
- Stand 04.02.26 17:59 Uhr
- Eröffnung 31.579,81
- Vortag 31.537,33
- Tageshoch 31.856,18
- Tagestief 31.399,30
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,87 18:34:52 Uhr | +0,74% +0,1450 | 21,70 | 8,450 |
| Aroundtown SA LU1673108939 | 2,760 19:35:31 Uhr | +3,92% +0,1040 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 41,32 07:27:00 Uhr | -0,72% -0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,60 18:54:15 Uhr | -0,24% -0,4000 | 170,20 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 25,90 17:12:35 Uhr | -3,36% -0,9000 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 42,34 17:08:57 Uhr | -2,08% -0,9000 | 45,10 | 31,38 |
| Bilfinger SE DE0005909006 | 123,30 12:46:06 Uhr | +0,65% +0,8000 | 123,60 | 48,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,88 18:48:47 Uhr | +0,36% +0,1000 | 71,20 | 27,22 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,60 18:31:15 Uhr | -0,87% -0,6000 | 113,60 | 68,50 |
| Delivery Hero SE DE000A2E4K43 | 25,77 17:01:42 Uhr | +1,62% +0,4100 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,012 18:33:07 Uhr | +0,47% +0,0420 | 9,220 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,20 13:35:58 Uhr | +1,68% +0,3500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,34 18:21:32 Uhr | +3,32% +1,330 | 60,50 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,95 19:27:52 Uhr | -2,79% -1,750 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,10 19:52:29 Uhr | +6,25% +0,8300 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 40,75 07:27:00 Uhr | -0,49% -0,2000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 39,98 18:34:53 Uhr | -2,91% -1,200 | 42,58 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,75 19:31:00 Uhr | 0% 0 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 31,16 18:42:38 Uhr | +0,58% +0,1800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,24 16:10:17 Uhr | +2,85% +1,060 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,90 16:13:17 Uhr | +3,03% +2,500 | 92,70 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 77,70 19:00:26 Uhr | -3,60% -2,900 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 344,60 19:39:34 Uhr | -4,91% -17,80 | 372,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,65 16:49:48 Uhr | +1,22% +0,4300 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,60 18:40:45 Uhr | -2,85% -0,7500 | 42,95 | 22,90 |
| Jungheinrich AG DE0006219934 | 36,82 17:52:06 Uhr | +0,33% +0,1200 | 42,74 | 23,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,10 11:15:48 Uhr | +1,59% +0,2200 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 59,25 19:23:08 Uhr | -1,41% -0,8500 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 19:33:56 Uhr | +4,16% +4,200 | 101,50 | 71,95 |
| KRONES AG DE0006335003 | 137,80 18:27:47 Uhr | -0,43% -0,6000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,79 16:50:45 Uhr | +12,32% +2,170 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 59,65 10:23:50 Uhr | +0,68% +0,4000 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 73,30 16:55:29 Uhr | +2,16% +1,550 | 138,20 | 71,60 |
| Nordex SE DE000A0D6554 | 33,72 19:50:20 Uhr | -3,71% -1,300 | 35,18 | 10,80 |
| PUMA SE DE0006969603 | 22,82 18:11:53 Uhr | +1,88% +0,4200 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 669,50 12:42:59 Uhr | +0,45% +3,000 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,95 17:46:33 Uhr | +6,76% +4,050 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 51,17 19:58:19 Uhr | -4,21% -2,250 | 90,17 | 22,23 |
| RTL Group S.A. LU0061462528 | 36,90 19:42:52 Uhr | +1,51% +0,5500 | 38,25 | 29,25 |
| Sartorius AG DE0007165631 | 244,70 14:18:30 Uhr | -0,93% -2,300 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 17:28:14 Uhr | +0,46% +0,1500 | 58,75 | 32,85 |
| TAG Immobilien AG DE0008303504 | 14,20 12:12:00 Uhr | +0,64% +0,0900 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 111,00 09:14:16 Uhr | +1,74% +1,900 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,555 16:42:46 Uhr | +0,91% +0,0500 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 10,86 19:12:49 Uhr | -7,57% -0,8900 | 12,11 | 2,919 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,95 19:24:58 Uhr | -6,30% -6,250 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,08 16:44:40 Uhr | +4,28% +1,480 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 9,160 19:52:01 Uhr | +1,80% +0,1620 | 9,500 | 5,382 |
| United Internet AG DE0005089031 | 28,00 16:41:21 Uhr | -0,92% -0,2600 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 75,45 15:49:32 Uhr | +10,07% +6,900 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse