MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.495,47 EUR
+0,69% +207,79
Kursdaten
- Börse Xetra
- Letzter 30.495,47
- Änderung +0,69 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 30.252,46
- Vortag 30.287,68
- Tageshoch 30.524,33
- Tagestief 30.111,44
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,38 27.10.2026 | +2,29% +0,6800 | 62,40 | 12,85 |
| Aroundtown SA LU1673108939 | 1,460 26.10.2026 | +0,62% +0,0090 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 33,20 26.10.2026 | +2,31% +0,7500 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 135,40 27.10.2026 | +0,52% +0,7000 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,65 26.10.2026 | +3,22% +0,5500 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,74 26.10.2026 | +0,34% +0,1200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,75 27.10.2026 | +0,72% +0,4000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,80 27.10.2026 | -0,08% -0,0500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,31 26.10.2026 | -0,08% -0,0300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,216 27.10.2026 | +0,56% +0,0400 | 10,25 | 6,856 |
| DEUTZ AG DE0006305006 | 9,930 27.10.2026 | -3,31% -0,3400 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,06 27.10.2026 | +3,96% +1,640 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,50 26.10.2026 | +2,66% +1,700 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 127,20 27.10.2026 | -4,36% -5,800 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,14 27.10.2026 | -0,28% -0,0600 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,76 27.10.2026 | +5,81% +1,360 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,00 27.10.2026 | +0,32% +0,2000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,58 27.10.2026 | -0,62% -0,1400 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,12 26.10.2026 | -0,04% -0,0200 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 26.10.2026 | -0,29% -0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 86,18 27.10.2026 | -0,07% -0,0600 | 97,05 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,80 27.10.2026 | -0,28% -0,1000 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,86 27.10.2026 | +1,89% +0,7400 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,94 27.10.2026 | +1,81% +0,2300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,78 27.10.2026 | +0,33% +0,1100 | 70,30 | 33,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 26.10.2026 | +1,56% +1,500 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 113,20 27.10.2026 | +0,89% +1,0000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,86 27.10.2026 | -0,42% -0,0500 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 47,96 27.10.2026 | -1,03% -0,5000 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 74,15 27.10.2026 | +0,07% +0,0500 | 103,40 | 50,70 |
| Nordex SE DE000A0D6554 | 37,34 27.10.2026 | +1,97% +0,7200 | 50,50 | 23,50 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,76 27.10.2026 | +0,32% +0,0800 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 25,16 27.10.2026 | +0,80% +0,2000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 613,50 26.10.2026 | -1,05% -6,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 36,64 27.10.2026 | -0,43% -0,1600 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,50 26.10.2026 | +0,64% +0,2000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 46,94 27.10.2026 | +5,39% +2,400 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 286,70 27.10.2026 | -0,97% -2,800 | 290,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,790 27.10.2026 | +0,87% +0,0500 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 58,60 27.10.2026 | -1,18% -0,7000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,62 26.10.2026 | -0,95% -0,3600 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 49,72 27.10.2026 | -5,11% -2,680 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,15 27.10.2026 | -2,71% -0,3100 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 125,70 27.10.2026 | -0,16% -0,2000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,66 27.10.2026 | +3,60% +0,5100 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,00 27.10.2026 | +1,05% +0,9000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 32,44 26.10.2026 | -1,88% -0,6200 | 41,20 | 26,60 |
| TUI AG DE000TUAG505 | 6,812 27.10.2026 | +1,76% +0,1180 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,96 26.10.2026 | -0,99% -0,2400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 78,85 26.10.2026 | +0,77% +0,6000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse