MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.797,36 EUR
-3,45% -1.065,76
Kursdaten
- Börse Xetra
- Letzter 29.797,36
- Änderung -3,45 %
- Stand 03.03.26 17:30 Uhr
- Eröffnung 30.622,18
- Vortag 30.863,12
- Tageshoch 30.622,18
- Tagestief 29.490,02
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,91 17:01:34 Uhr | -1,06% -0,3100 | 29,39 | 8,450 |
| Aroundtown SA LU1673108939 | 2,800 11:22:07 Uhr | -7,35% -0,2220 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,98 16:00:29 Uhr | -6,45% -2,620 | 0 | 0 |
| Aurubis AG DE0006766504 | 159,00 16:52:54 Uhr | -7,07% -12,10 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,28 10:45:45 Uhr | -3,96% -0,6300 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,86 17:28:56 Uhr | -1,79% -0,6000 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 109,60 17:48:26 Uhr | -5,84% -6,800 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,46 17:20:20 Uhr | -3,05% -0,8000 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,60 16:15:49 Uhr | -4,79% -3,250 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 17,10 17:11:49 Uhr | -5,81% -1,055 | 29,82 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,140 16:27:39 Uhr | -6,16% -0,5340 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,10 07:27:00 Uhr | -1,91% -0,4500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,70 17:51:51 Uhr | -3,97% -1,600 | 58,68 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,30 13:44:20 Uhr | -3,05% -1,800 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,51 16:35:20 Uhr | -5,92% -0,8500 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,60 13:32:16 Uhr | -3,54% -1,600 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 13:23:16 Uhr | +2,30% +0,7200 | 42,58 | 18,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,55 10:21:45 Uhr | -3,89% -3,100 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,26 17:49:37 Uhr | -1,80% -0,5000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 36,00 10:26:33 Uhr | -1,53% -0,5600 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,00 07:27:05 Uhr | -1,99% -1,600 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 76,55 17:50:20 Uhr | -2,67% -2,100 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 389,00 17:09:59 Uhr | -4,47% -18,20 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,87 12:42:15 Uhr | -1,62% -0,5900 | 45,17 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 21,80 11:12:40 Uhr | -3,75% -0,8500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,20 17:24:12 Uhr | -3,58% -1,120 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,20 17:38:46 Uhr | +0,60% +0,0900 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 53,00 11:17:08 Uhr | -7,18% -4,100 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 108,10 07:27:00 Uhr | -0,55% -0,6000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 126,00 16:03:56 Uhr | -2,02% -2,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 16,90 17:26:46 Uhr | -6,68% -1,210 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 66,70 15:47:20 Uhr | -4,92% -3,450 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 65,85 14:11:14 Uhr | -3,16% -2,150 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 40,70 16:35:11 Uhr | -5,79% -2,500 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 21,55 16:26:16 Uhr | -3,19% -0,7100 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 714,00 16:57:04 Uhr | -2,39% -17,50 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 58,85 11:55:25 Uhr | -2,32% -1,400 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 57,22 18:02:10 Uhr | -3,48% -2,060 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,70 15:39:08 Uhr | -3,51% -1,300 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 226,30 09:48:37 Uhr | -1,78% -4,100 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 16:57:37 Uhr | -2,21% -0,7500 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,48 12:38:39 Uhr | -4,39% -0,7100 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 101,00 09:42:26 Uhr | -3,53% -3,700 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,478 15:41:16 Uhr | -0,71% -0,0320 | 13,48 | 4,484 |
| thyssenkrupp AG DE0007500001 | 9,460 17:45:52 Uhr | -6,61% -0,6700 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,50 16:48:48 Uhr | -5,04% -4,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,84 15:58:32 Uhr | -5,14% -1,780 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,192 17:50:40 Uhr | -1,67% -0,1220 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,82 11:24:21 Uhr | -3,80% -1,060 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 70,05 16:04:24 Uhr | -6,60% -4,950 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse