MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.456,13 EUR
+0,52% +163,34
Kursdaten
- Börse Xetra
- Letzter 31.456,13
- Änderung +0,52 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 31.278,59
- Vortag 31.292,79
- Tageshoch 31.598,34
- Tagestief 31.162,40
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,76 19:32:19 Uhr | +5,01% +2,660 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,236 14:55:49 Uhr | +0,45% +0,0100 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 38,30 13:02:19 Uhr | +2,41% +0,9000 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,60 16:57:17 Uhr | +3,44% +6,200 | 220,60 | 78,70 |
| AUTO1 Group SE DE000A2LQ884 | 22,54 17:08:23 Uhr | -0,79% -0,1800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,50 09:03:34 Uhr | -1,61% -0,5000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 77,35 17:36:06 Uhr | -3,97% -3,200 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,68 14:22:09 Uhr | -0,74% -0,3700 | 107,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,90 07:27:00 Uhr | 0% 0 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,008 15:26:54 Uhr | -0,37% -0,0300 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 8,915 19:28:28 Uhr | -1,65% -0,1500 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,14 16:45:04 Uhr | +3,39% +1,610 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,75 19:26:26 Uhr | -1,62% -0,9500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,60 14:21:48 Uhr | +2,23% +0,3400 | 18,97 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,94 16:44:34 Uhr | +4,43% +1,440 | 42,58 | 23,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,00 10:29:40 Uhr | -1,93% -1,300 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,92 13:42:55 Uhr | +0,23% +0,0600 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 38,62 11:58:23 Uhr | -1,58% -0,6200 | 49,14 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 07:27:05 Uhr | -0,43% -0,3000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 79,20 19:14:26 Uhr | +2,22% +1,720 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 485,60 17:22:52 Uhr | +5,52% +25,40 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 39,88 17:32:42 Uhr | +4,26% +1,630 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,46 17:43:36 Uhr | -2,72% -0,7400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 43,32 14:15:28 Uhr | +1,17% +0,5000 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 22,06 17:05:03 Uhr | -2,13% -0,4800 | 42,74 | 22,54 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 15:42:02 Uhr | +1,22% +0,1600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 35,98 17:01:24 Uhr | -5,89% -2,250 | 70,30 | 38,23 |
| Knorr-Bremse AG DE000KBX1006 | 96,55 07:27:06 Uhr | -1,88% -1,850 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 109,00 17:24:43 Uhr | -1,27% -1,400 | 143,60 | 110,20 |
| LANXESS AG DE0005470405 | 15,52 14:08:59 Uhr | +0,58% +0,0900 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,30 15:39:43 Uhr | -0,29% -0,1500 | 76,90 | 50,75 |
| Nemetschek SE DE0006452907 | 57,85 17:55:30 Uhr | -3,66% -2,200 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 39,00 16:36:35 Uhr | +3,01% +1,140 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,63 17:30:01 Uhr | +3,33% +0,8900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 649,00 07:27:05 Uhr | -0,76% -5,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,30 07:27:00 Uhr | +0,58% +0,2800 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 48,59 19:13:30 Uhr | -3,26% -1,635 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 32,55 16:52:34 Uhr | +0,62% +0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,60 16:00:03 Uhr | +2,49% +1,350 | 67,45 | 18,50 |
| Sartorius AG DE0007165631 | 235,90 07:27:00 Uhr | +0,04% +0,1000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,000 16:54:18 Uhr | -5,26% -0,5000 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 34,34 07:27:00 Uhr | -0,92% -0,3200 | 52,50 | 29,00 |
| TAG Immobilien AG DE0008303504 | 12,91 07:27:00 Uhr | -1,68% -0,2200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 99,90 10:30:02 Uhr | +1,01% +1,0000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,87 16:34:44 Uhr | +3,33% +0,3500 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,60 19:24:22 Uhr | +1,94% +1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,66 07:27:01 Uhr | -0,91% -0,3000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,454 15:12:11 Uhr | -1,13% -0,0740 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,58 07:27:00 Uhr | +0,53% +0,1400 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 92,60 15:17:54 Uhr | +2,04% +1,850 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse