MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.007,54 EUR
+0,61% +194,67
Kursdaten
- Börse Xetra
- Letzter 32.007,54
- Änderung +0,61 %
- Stand 22.07.26 12:27 Uhr
- Eröffnung 31.699,90
- Vortag 31.812,87
- Tageshoch 32.010,14
- Tagestief 31.621,49
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,81 11:37:54 Uhr | -1,69% -0,7200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,108 07:27:05 Uhr | -0,38% -0,0080 | 3,494 | 2,096 |
| AUMOVIO SE DE000AUM0V10 | 35,95 07:27:00 Uhr | +2,57% +0,9000 | 0 | 0 |
| Aurubis AG DE0006766504 | 175,60 07:27:00 Uhr | +3,05% +5,200 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,86 10:46:49 Uhr | -1,24% -0,3000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,84 07:27:00 Uhr | +1,45% +0,4400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,00 07:27:00 Uhr | +2,50% +2,100 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 10:03:28 Uhr | -0,60% -0,3500 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,44 07:27:00 Uhr | +0,26% +0,1000 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,840 12:32:24 Uhr | -1,54% -0,1380 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,550 12:38:12 Uhr | +1,06% +0,1000 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,38 12:18:43 Uhr | +3,09% +1,390 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,00 10:18:11 Uhr | +0,43% +0,3000 | 71,10 | 49,18 |
| Elmos Semiconductor SE DE0005677108 | 158,60 10:12:14 Uhr | -1,25% -2,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,79 12:15:31 Uhr | +1,63% +0,2700 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,76 08:15:50 Uhr | +4,67% +1,640 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,40 07:27:00 Uhr | +0,68% +0,4500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,10 12:14:27 Uhr | +0,42% +0,1000 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,52 07:27:00 Uhr | +0,15% +0,0600 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | -0,14% -0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,72 10:49:14 Uhr | +2,53% +1,920 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 11:19:53 Uhr | -0,08% -0,0300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,06 12:01:45 Uhr | +1,64% +0,5000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19:34 Uhr | -2,53% -1,020 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,29 11:40:21 Uhr | +1,93% +0,2700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,70 10:30:06 Uhr | +1,02% +0,4100 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 07:27:00 Uhr | +0,59% +0,6000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,40 08:34:06 Uhr | +1,83% +2,000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,27 09:02:17 Uhr | +2,69% +0,4000 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,75 09:41:58 Uhr | +0,29% +0,1500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 54,65 12:17:40 Uhr | -0,27% -0,1500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,96 10:34:09 Uhr | -1,06% -0,4400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,46 11:27:43 Uhr | +0,66% +0,1800 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 28,70 08:44:41 Uhr | -0,21% -0,0600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 638,00 07:27:05 Uhr | +1,35% +8,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 44,62 11:43:17 Uhr | +0,54% +0,2400 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,05 07:27:00 Uhr | +0,47% +0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,65 10:06:48 Uhr | -4,20% -2,350 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 216,00 11:42:21 Uhr | -1,32% -2,900 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,110 07:27:01 Uhr | +0,75% +0,0600 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 83,80 11:42:18 Uhr | -0,24% -0,2000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 82,80 12:17:05 Uhr | -0,48% -0,4000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,16 07:27:00 Uhr | +0,77% +0,1000 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,40 07:27:00 Uhr | -2,21% -2,500 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,24 12:33:36 Uhr | +0,58% +0,0700 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,10 12:29:50 Uhr | +0,86% +0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,26 07:27:00 Uhr | -0,11% -0,0400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,766 10:19:41 Uhr | -0,85% -0,0580 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,92 07:27:00 Uhr | -0,50% -0,1200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 86,10 07:27:00 Uhr | +0,29% +0,2500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse