MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.020,49 EUR
-0,28% -83,84
Kursdaten
- Börse Xetra
- Letzter 30.020,49
- Änderung -0,28 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 30.102,21
- Vortag 30.104,33
- Tageshoch 30.222,33
- Tagestief 30.012,28
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,44 17:36:01 Uhr | -3,23% -1,150 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,398 14:46:08 Uhr | 0% 0 | 3,270 | 1,398 |
| AUMOVIO SE DE000AUM0V10 | 34,10 18:29:06 Uhr | -0,15% -0,0500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 160,20 12:01:31 Uhr | -0,81% -1,300 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,18 15:47:11 Uhr | -0,58% -0,1000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,90 07:27:00 Uhr | +0,17% +0,0600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,20 21:30:52 Uhr | +0,09% +0,0500 | 128,80 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,90 18:14:48 Uhr | +1,84% +1,100 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,10 17:25:23 Uhr | +1,23% +0,4500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,210 21:03:58 Uhr | -0,99% -0,0720 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,71 17:27:03 Uhr | -1,47% -0,1600 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,45 22:31:53 Uhr | -2,56% -1,090 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,10 07:27:00 Uhr | 0% 0 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,40 17:45:52 Uhr | -10,12% -14,80 | 205,50 | 79,70 |
| Evonik Industries AG DE000EVNK013 | 21,38 17:38:54 Uhr | +1,81% +0,3800 | 21,62 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 20:56:59 Uhr | -4,07% -1,040 | 42,58 | 25,26 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,55 07:27:00 Uhr | -0,35% -0,2000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,30 20:53:10 Uhr | +2,67% +0,5800 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 44,76 15:25:46 Uhr | +2,33% +1,020 | 44,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 07:27:05 Uhr | +0,14% +0,1000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 79,36 21:08:32 Uhr | -1,00% -0,8000 | 105,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,16 17:20:57 Uhr | +3,83% +1,260 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,84 11:03:48 Uhr | -0,51% -0,2000 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,97 18:15:32 Uhr | +0,07% +0,0100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,23 10:53:08 Uhr | +0,80% +0,2700 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 99,20 07:27:00 Uhr | +0,25% +0,2500 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 105,80 16:41:47 Uhr | +0,95% +1,0000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,17 14:56:20 Uhr | -1,46% -0,1800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,06 20:44:18 Uhr | +0,18% +0,0800 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 71,85 21:11:28 Uhr | +2,79% +1,950 | 107,30 | 50,70 |
| Nordex SE DE000A0D6554 | 36,28 15:59:09 Uhr | -1,25% -0,4600 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,31 18:05:17 Uhr | +0,88% +0,2200 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 23,31 21:32:54 Uhr | +1,04% +0,2400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 595,00 07:27:00 Uhr | +0,25% +1,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 33,98 22:58:01 Uhr | -2,86% -1,0000 | 74,89 | 33,62 |
| RTL Group S.A. LU0061462528 | 29,30 07:27:00 Uhr | -1,18% -0,3500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,62 22:01:48 Uhr | -4,86% -2,430 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 250,60 18:49:18 Uhr | -2,64% -6,800 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,940 22:15:36 Uhr | -1,16% -0,0700 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 73,85 17:08:42 Uhr | -5,02% -3,900 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 36,86 07:27:00 Uhr | -0,43% -0,1600 | 41,05 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 62,20 21:30:07 Uhr | -3,19% -2,050 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,26 07:27:00 Uhr | 0% 0 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 123,20 17:09:52 Uhr | +1,90% +2,300 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,88 18:21:01 Uhr | -0,64% -0,0900 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,40 19:29:01 Uhr | -1,16% -0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,48 15:35:42 Uhr | -0,83% -0,2800 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,674 21:21:59 Uhr | -0,12% -0,0080 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,20 12:33:18 Uhr | -0,26% -0,0600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,20 07:27:00 Uhr | -2,30% -2,050 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse