MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.262,75 EUR
+1,55% +461,73
Kursdaten
- Börse Xetra
- Letzter 30.262,75
- Änderung +1,55 %
- Stand 04.03.26 13:34 Uhr
- Eröffnung 29.853,47
- Vortag 29.801,02
- Tageshoch 30.418,66
- Tagestief 29.771,04
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,70 12:18:14 Uhr | +6,30% +1,820 | 29,50 | 8,450 |
| Aroundtown SA LU1673108939 | 2,708 11:32:01 Uhr | -3,29% -0,0920 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,50 07:27:00 Uhr | -1,26% -0,4800 | 0 | 0 |
| Aurubis AG DE0006766504 | 160,50 07:27:00 Uhr | -1,23% -2,000 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,08 12:56:15 Uhr | +5,24% +0,8000 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,88 09:11:39 Uhr | +0,06% +0,0200 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 108,00 10:57:26 Uhr | -1,46% -1,600 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,46 11:40:39 Uhr | -1,47% -0,3800 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,75 07:27:00 Uhr | +1,78% +1,150 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 17,89 11:43:45 Uhr | +4,62% +0,7900 | 29,82 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,464 13:14:25 Uhr | +0,62% +0,0520 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,35 09:20:42 Uhr | -3,25% -0,7500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,29 13:31:55 Uhr | +0,56% +0,2200 | 58,68 | 38,45 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,95 12:59:29 Uhr | +1,31% +0,7500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,92 13:45:20 Uhr | +3,11% +0,4200 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,25 07:27:00 Uhr | +0,12% +0,0500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,82 12:44:54 Uhr | +2,50% +0,8000 | 42,58 | 18,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,80 12:47:10 Uhr | +1,63% +1,250 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,58 12:47:05 Uhr | -0,36% -0,1000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 36,92 12:20:27 Uhr | +2,56% +0,9200 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,30 07:27:05 Uhr | -2,15% -1,700 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 77,90 13:11:43 Uhr | +0,45% +0,3500 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 400,00 13:18:12 Uhr | +2,83% +11,00 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,50 12:58:10 Uhr | -1,03% -0,3700 | 45,17 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 21,90 10:32:32 Uhr | +0,46% +0,1000 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,74 11:00:19 Uhr | +1,79% +0,5400 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,14 13:21:37 Uhr | +0,33% +0,0500 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 53,00 07:27:00 Uhr | 0% 0 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 107,80 13:25:41 Uhr | -0,28% -0,3000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 126,60 11:11:01 Uhr | 0% 0 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,30 11:58:03 Uhr | +2,06% +0,3500 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 66,65 11:01:22 Uhr | -0,08% -0,0500 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 68,75 11:39:56 Uhr | +1,18% +0,8000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 41,58 11:08:18 Uhr | +1,17% +0,4800 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 21,73 11:35:06 Uhr | -0,32% -0,0700 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 725,50 11:29:14 Uhr | +1,61% +11,50 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,56 13:36:29 Uhr | -19,13% -11,49 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 58,77 12:48:05 Uhr | +2,48% +1,420 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,80 13:22:35 Uhr | +0,28% +0,1000 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 224,40 07:27:00 Uhr | -0,84% -1,900 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 33,60 10:52:33 Uhr | +1,05% +0,3500 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,81 11:16:19 Uhr | +2,00% +0,3100 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 102,80 07:27:00 Uhr | +1,78% +1,800 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,520 12:00:08 Uhr | +0,94% +0,0420 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 9,542 12:13:30 Uhr | -1,26% -0,1220 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,85 13:02:30 Uhr | +2,10% +1,950 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,66 11:32:05 Uhr | -0,55% -0,1800 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,444 13:49:19 Uhr | +2,39% +0,1740 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,92 13:27:18 Uhr | +4,10% +1,100 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 72,60 11:24:41 Uhr | +1,61% +1,150 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse