MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.837,35 EUR
+1,02% +321,00
Kursdaten
- Börse Xetra
- Letzter 31.837,35
- Änderung +1,02 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 31.784,02
- Vortag 31.516,35
- Tageshoch 32.007,56
- Tagestief 31.589,65
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,16 09.07.2026 | +5,56% +2,380 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,204 09.07.2026 | +0,92% +0,0200 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,55 09.07.2026 | +0,69% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,30 09.07.2026 | +3,29% +5,400 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,74 09.07.2026 | +0,90% +0,2200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,42 09.07.2026 | -0,78% -0,2400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 83,20 09.07.2026 | -1,13% -0,9500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,55 09.07.2026 | -1,65% -0,9000 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,80 09.07.2026 | -0,51% -0,1900 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,338 09.07.2026 | +0,67% +0,0620 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,440 09.07.2026 | +5,83% +0,5200 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,44 09.07.2026 | -0,79% -0,3700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,05 09.07.2026 | -0,44% -0,3000 | 71,10 | 48,64 |
| Evonik Industries AG DE000EVNK013 | 16,30 09.07.2026 | -0,18% -0,0300 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,02 09.07.2026 | +0,26% +0,1000 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 09.07.2026 | +0,21% +0,1500 | 86,65 | 63,70 |
| freenet AG DE000A0Z2ZZ5 | 23,24 09.07.2026 | -0,94% -0,2200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,02 09.07.2026 | -1,27% -0,5000 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 09.07.2026 | -1,12% -0,8000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 74,26 09.07.2026 | -5,33% -4,180 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 466,40 09.07.2026 | +2,01% +9,200 | 553,50 | 171,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 09.07.2026 | +0,21% +0,0800 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,82 09.07.2026 | -1,23% -0,3600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,64 09.07.2026 | +6,05% +2,320 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,48 09.07.2026 | -5,02% -1,240 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,20 09.07.2026 | -2,29% -0,3100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,08 09.07.2026 | -0,87% -0,3600 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 09.07.2026 | +0,20% +0,2000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 107,80 09.07.2026 | +0,19% +0,2000 | 143,60 | 107,00 |
| LANXESS AG DE0005470405 | 14,80 09.07.2026 | -0,07% -0,0100 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,90 09.07.2026 | +0,47% +0,2500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 56,00 09.07.2026 | +0,09% +0,0500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 43,02 09.07.2026 | +4,47% +1,840 | 50,50 | 18,71 |
| PUMA SE DE0006969603 | 27,99 09.07.2026 | +1,63% +0,4500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 642,00 09.07.2026 | +1,58% +10,00 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,95 09.07.2026 | -4,48% -3,000 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 44,10 09.07.2026 | -4,71% -2,180 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,60 09.07.2026 | +0,64% +0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 48,02 09.07.2026 | -4,91% -2,480 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 224,20 09.07.2026 | +1,77% +3,900 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,280 09.07.2026 | +1,47% +0,1200 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 33,92 09.07.2026 | -2,53% -0,8800 | 50,90 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,62 09.07.2026 | +0,59% +0,0800 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 109,40 09.07.2026 | -0,73% -0,8000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,34 09.07.2026 | -1,48% -0,1700 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,80 09.07.2026 | -4,13% -3,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,88 09.07.2026 | -2,42% -0,8400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,076 09.07.2026 | +0,31% +0,0220 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,12 09.07.2026 | -2,45% -0,5800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 87,90 09.07.2026 | +0,69% +0,6000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse