MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.468,95 EUR
-0,04% -12,80
Kursdaten
- Börse Xetra
- Letzter 29.468,95
- Änderung -0,04 %
- Stand 18.03.26 16:23 Uhr
- Eröffnung 29.654,17
- Vortag 29.481,75
- Tageshoch 30.025,61
- Tagestief 29.427,39
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,51 16:05:05 Uhr | +1,38% +0,4700 | 35,01 | 8,450 |
| Aroundtown SA LU1673108939 | 2,498 07:31:09 Uhr | +4,69% +0,1120 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,28 09:15:19 Uhr | +4,25% +1,520 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,60 11:31:05 Uhr | +1,60% +2,600 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 14:19:33 Uhr | -0,29% -0,0500 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 30,38 16:01:16 Uhr | -0,46% -0,1400 | 45,10 | 30,52 |
| Bilfinger SE DE0005909006 | 103,50 13:10:30 Uhr | +2,48% +2,500 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,44 15:38:34 Uhr | -0,26% -0,0600 | 71,20 | 23,22 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,50 11:28:18 Uhr | -0,74% -0,5000 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 16,92 11:20:58 Uhr | +3,14% +0,5150 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,856 16:01:59 Uhr | -0,58% -0,0460 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,81 15:03:45 Uhr | -0,43% -0,1600 | 54,58 | 36,26 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,65 13:08:18 Uhr | +2,20% +1,200 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,70 10:36:46 Uhr | -0,47% -0,0700 | 22,26 | 12,48 |
| Fielmann Group AG DE0005772206 | 44,20 14:11:17 Uhr | +5,74% +2,400 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 34,14 12:38:33 Uhr | +5,18% +1,680 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,65 07:27:00 Uhr | +0,66% +0,5000 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,40 14:41:58 Uhr | -0,87% -0,2400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 34,14 15:38:03 Uhr | +1,25% +0,4200 | 49,94 | 33,32 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,80 07:27:06 Uhr | +0,67% +0,5000 | 90,90 | 74,30 |
| HENSOLDT AG DE000HAG0005 | 83,60 15:43:23 Uhr | +2,26% +1,850 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 412,40 13:39:49 Uhr | +5,37% +21,00 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 37,71 07:27:01 Uhr | +0,43% +0,1600 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 21,95 07:27:00 Uhr | +1,62% +0,3500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 29,54 07:27:00 Uhr | +2,50% +0,7200 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,70 13:33:55 Uhr | -0,67% -0,1200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 47,54 09:04:33 Uhr | +4,30% +1,960 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 11:09:55 Uhr | +3,55% +3,500 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 122,00 07:56:39 Uhr | +1,33% +1,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 12,97 16:15:33 Uhr | -5,12% -0,7000 | 31,46 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 62,10 13:03:33 Uhr | +0,73% +0,4500 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 70,15 07:27:00 Uhr | +0,86% +0,6000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 46,36 13:18:05 Uhr | +0,65% +0,3000 | 46,24 | 12,51 |
| PUMA SE DE0006969603 | 21,52 15:36:10 Uhr | -3,63% -0,8100 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 678,50 07:27:05 Uhr | +1,72% +11,50 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 37,84 16:37:23 Uhr | -7,89% -3,240 | 136,90 | 39,06 |
| RENK Group AG DE000RENK730 | 57,59 16:10:42 Uhr | +1,70% +0,9600 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 36,50 07:30:40 Uhr | 0% 0 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 222,00 13:46:24 Uhr | -2,07% -4,700 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,350 15:47:50 Uhr | -0,47% -0,0350 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 32,30 15:00:25 Uhr | +1,89% +0,6000 | 57,90 | 30,80 |
| TAG Immobilien AG DE0008303504 | 14,02 14:31:14 Uhr | +0,65% +0,0900 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 111,40 15:03:34 Uhr | +5,19% +5,500 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,696 14:10:23 Uhr | +1,16% +0,0540 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 8,202 15:44:06 Uhr | +1,51% +0,1220 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,75 15:25:28 Uhr | +0,29% +0,2500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,82 07:27:00 Uhr | +1,31% +0,4000 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,828 15:16:31 Uhr | -0,76% -0,0520 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,26 07:27:00 Uhr | -0,08% -0,0200 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 79,95 09:08:40 Uhr | +1,01% +0,8000 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse