MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.493,43 EUR
-2,04% -593,50
Kursdaten
- Börse Xetra
- Letzter 28.493,43
- Änderung -2,04 %
- Stand 18.11.25 21:31 Uhr
- Eröffnung 28.738,55
- Vortag 29.086,93
- Tageshoch 28.774,20
- Tagestief 28.398,51
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,09 15:09:20 Uhr | +0,32% +0,0550 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 3,058 15:06:40 Uhr | -2,24% -0,0700 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 106,00 16:59:24 Uhr | -4,85% -5,400 | 121,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 24,94 13:04:05 Uhr | -3,11% -0,8000 | 31,62 | 9,790 |
| Bechtle AG DE0005158703 | 38,72 07:27:00 Uhr | -0,77% -0,3000 | 41,70 | 29,06 |
| Bilfinger SE DE0005909006 | 97,05 09:19:09 Uhr | -2,71% -2,700 | 104,50 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 41,38 17:34:10 Uhr | 0% 0 | 71,20 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,20 07:27:00 Uhr | -0,64% -0,5000 | 113,60 | 76,30 |
| Delivery Hero SE DE000A2E4K43 | 16,01 17:05:44 Uhr | -4,36% -0,7300 | 39,49 | 16,09 |
| Deutsche Lufthansa AG DE0008232125 | 7,602 18:50:52 Uhr | -0,86% -0,0660 | 8,380 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,35 07:27:00 Uhr | -0,23% -0,0500 | 25,30 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,01 12:29:32 Uhr | -0,49% -0,2200 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,75 18:23:14 Uhr | -2,50% -1,300 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,09 21:01:28 Uhr | -2,24% -0,3000 | 22,29 | 13,38 |
| Fielmann Group AG DE0005772206 | 43,10 07:27:00 Uhr | -1,60% -0,7000 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 30,96 11:14:41 Uhr | -0,96% -0,3000 | 34,48 | 13,13 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,10 20:20:32 Uhr | -6,75% -5,150 | 81,25 | 49,56 |
| freenet AG DE000A0Z2ZZ5 | 27,34 15:59:43 Uhr | -2,64% -0,7400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,98 20:45:18 Uhr | -2,67% -1,040 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 24,22 07:27:00 Uhr | -0,66% -0,1600 | 83,45 | 23,76 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,10 07:27:00 Uhr | -0,12% -0,1000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 5,528 16:24:36 Uhr | -4,36% -0,2520 | 13,70 | 5,476 |
| HENSOLDT AG DE000HAG0005 | 81,30 21:52:51 Uhr | -2,40% -2,000 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 282,00 14:52:10 Uhr | -0,98% -2,800 | 294,00 | 112,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,50 13:58:54 Uhr | -0,87% -0,3200 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 26,15 14:10:22 Uhr | -1,69% -0,4500 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 32,10 09:06:22 Uhr | -1,11% -0,3600 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,24 16:51:58 Uhr | -2,52% -0,2900 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 61,00 13:25:28 Uhr | -3,17% -2,000 | 64,50 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 82,40 07:27:00 Uhr | -2,89% -2,450 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 123,80 19:59:51 Uhr | -2,06% -2,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 16,39 09:49:54 Uhr | -1,56% -0,2600 | 33,50 | 16,65 |
| LEG Immobilien SE DE000LEG1110 | 63,25 09:45:49 Uhr | -0,94% -0,6000 | 89,34 | 63,00 |
| Nemetschek SE DE0006452907 | 88,45 12:37:48 Uhr | -0,67% -0,6000 | 138,20 | 88,55 |
| Nordex SE DE000A0D6554 | 26,68 16:56:02 Uhr | -2,63% -0,7200 | 28,26 | 10,49 |
| PUMA SE DE0006969603 | 15,57 19:11:02 Uhr | -2,35% -0,3750 | 46,87 | 15,78 |
| RATIONAL AG DE0007010803 | 616,50 12:59:45 Uhr | -1,75% -11,00 | 904,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 60,45 20:16:42 Uhr | -2,18% -1,350 | 160,20 | 60,55 |
| RENK Group AG DE000RENK730 | 62,31 20:34:34 Uhr | -1,61% -1,020 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 31,75 19:08:31 Uhr | -4,22% -1,400 | 38,25 | 23,80 |
| Sartorius AG DE0007165631 | 223,40 14:13:44 Uhr | -2,02% -4,600 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 34,35 16:31:52 Uhr | -1,29% -0,4500 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 14,03 07:27:00 Uhr | -1,13% -0,1600 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 109,60 10:20:08 Uhr | -0,81% -0,9000 | 125,00 | 77,95 |
| TeamViewer SE DE000A2YN900 | 5,620 10:46:48 Uhr | -2,01% -0,1150 | 13,48 | 5,735 |
| thyssenkrupp AG DE0007500001 | 9,110 17:20:43 Uhr | -3,33% -0,3140 | 13,30 | 3,435 |
| TRATON SE DE000TRAT0N7 | 27,28 18:26:33 Uhr | -3,13% -0,8800 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,338 16:58:42 Uhr | -3,73% -0,2840 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 23,42 10:51:20 Uhr | -1,68% -0,4000 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,75 13:10:19 Uhr | -1,31% -0,9000 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse