MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.938,35 EUR
+0,17% +51,27
Kursdaten
- Börse Xetra
- Letzter 30.938,35
- Änderung +0,17 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 30.968,10
- Vortag 30.887,08
- Tageshoch 31.217,72
- Tagestief 30.789,54
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,80 16.04.2026 | +3,11% +1,230 | 42,45 | 9,980 |
| Aroundtown SA LU1673108939 | 2,626 16.04.2026 | +1,16% +0,0300 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,25 16.04.2026 | +3,47% +1,250 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,00 16.04.2026 | +2,88% +5,200 | 186,20 | 74,10 |
| AUTO1 Group SE DE000A2LQ884 | 20,58 16.04.2026 | +1,68% +0,3400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,82 16.04.2026 | +0,46% +0,1400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 108,80 16.04.2026 | +0,37% +0,4000 | 128,80 | 68,80 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,00 16.04.2026 | +3,02% +1,700 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,75 16.04.2026 | +6,70% +1,240 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,664 16.04.2026 | -2,74% -0,2160 | 9,528 | 6,098 |
| DEUTZ AG DE0006305006 | 10,25 16.04.2026 | +2,40% +0,2400 | 12,55 | 6,490 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,76 16.04.2026 | -2,70% -1,160 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,50 16.04.2026 | +1,65% +0,9500 | 64,70 | 42,20 |
| Evonik Industries AG DE000EVNK013 | 17,01 16.04.2026 | +1,25% +0,2100 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,28 16.04.2026 | +0,05% +0,0200 | 42,58 | 20,06 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 16.04.2026 | -5,38% -4,150 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,50 16.04.2026 | -0,58% -0,1600 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,44 16.04.2026 | +1,53% +0,5800 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 16.04.2026 | -0,55% -0,4000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 80,32 16.04.2026 | -0,17% -0,1400 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 451,60 16.04.2026 | -1,05% -4,800 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,81 16.04.2026 | +0,44% +0,1600 | 43,20 | 33,50 |
| IONOS Group SE DE000A3E00M1 | 26,90 16.04.2026 | +6,92% +1,740 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 31,66 16.04.2026 | +0,13% +0,0400 | 32,10 | 16,11 |
| Jungheinrich AG DE0006219934 | 29,28 16.04.2026 | +2,52% +0,7200 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,40 16.04.2026 | +3,15% +0,4700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 47,56 16.04.2026 | +3,98% +1,820 | 70,30 | 33,14 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 16.04.2026 | -1,06% -1,100 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 125,60 16.04.2026 | -0,16% -0,2000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,05 16.04.2026 | +2,97% +0,5200 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,90 16.04.2026 | -0,49% -0,3000 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 63,15 16.04.2026 | +6,13% +3,650 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 45,50 16.04.2026 | -1,64% -0,7600 | 46,78 | 15,49 |
| PUMA SE DE0006969603 | 25,27 16.04.2026 | +1,69% +0,4200 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 684,50 16.04.2026 | +0,44% +3,000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,18 16.04.2026 | +8,57% +3,880 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,06 16.04.2026 | +0,13% +0,0700 | 90,17 | 45,39 |
| RTL Group S.A. LU0061462528 | 38,45 16.04.2026 | +1,32% +0,5000 | 38,50 | 30,85 |
| Salzgitter AG DE0006202005 | 47,54 16.04.2026 | -4,19% -2,080 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 226,30 16.04.2026 | -1,74% -4,000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,050 16.04.2026 | -3,48% -0,2900 | 11,91 | 3,610 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 16.04.2026 | -0,27% -0,1000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,11 16.04.2026 | -0,46% -0,0700 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 117,20 16.04.2026 | -0,51% -0,6000 | 125,00 | 95,95 |
| thyssenkrupp AG DE0007500001 | 8,682 16.04.2026 | -0,98% -0,0860 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,50 16.04.2026 | +0,12% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,50 16.04.2026 | -2,96% -0,9600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,168 16.04.2026 | -1,51% -0,1100 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 28,16 16.04.2026 | +1,66% +0,4600 | 29,94 | 18,80 |
| Wacker Chemie AG DE000WCH8881 | 93,05 16.04.2026 | +3,56% +3,200 | 91,75 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse