MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.883,19 EUR
-0,04% -12,40
Kursdaten
- Börse Xetra
- Letzter 30.883,19
- Änderung -0,04 %
- Stand 29.09.26 17:59 Uhr
- Eröffnung 30.957,61
- Vortag 30.895,59
- Tageshoch 31.157,77
- Tagestief 30.839,82
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,88 29.09.2026 | +4,86% +1,710 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,679 29.09.2026 | -0,71% -0,0120 | 3,270 | 1,682 |
| AUMOVIO SE DE000AUM0V10 | 36,55 29.09.2026 | -0,14% -0,0500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 163,50 29.09.2026 | +1,43% +2,300 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,99 29.09.2026 | -0,44% -0,0800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,92 29.09.2026 | +0,95% +0,3200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,65 29.09.2026 | +0,53% +0,3000 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,60 29.09.2026 | 0% 0 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,57 29.09.2026 | +0,72% +0,2600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,768 29.09.2026 | +0,36% +0,0280 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,38 29.09.2026 | +1,52% +0,1700 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,26 29.09.2026 | +1,73% +0,7700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,70 29.09.2026 | -0,90% -0,6500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 149,60 29.09.2026 | +2,89% +4,200 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 19,77 29.09.2026 | +0,56% +0,1100 | 19,87 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,30 29.09.2026 | +0,69% +0,2000 | 42,58 | 27,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,95 29.09.2026 | -0,16% -0,1000 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,98 29.09.2026 | -1,96% -0,4600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,70 29.09.2026 | +1,28% +0,5400 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 29.09.2026 | -0,43% -0,3000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 75,38 29.09.2026 | -0,58% -0,4400 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,19 29.09.2026 | -0,37% -0,1400 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,26 29.09.2026 | -0,64% -0,2200 | 40,00 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,82 29.09.2026 | +3,72% +1,500 | 48,16 | 17,06 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,24 29.09.2026 | -2,50% -0,3900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,12 29.09.2026 | +0,73% +0,2900 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 29.09.2026 | -0,85% -0,9000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 108,40 29.09.2026 | +2,26% +2,400 | 143,00 | 106,00 |
| LANXESS AG DE0005470405 | 12,63 29.09.2026 | +2,43% +0,3000 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,06 29.09.2026 | +1,41% +0,6400 | 70,55 | 45,10 |
| Nemetschek SE DE0006452907 | 61,35 29.09.2026 | +0,49% +0,3000 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 38,56 29.09.2026 | -1,53% -0,6000 | 50,50 | 21,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,68 29.09.2026 | +1,26% +0,3200 | 41,52 | 25,24 |
| PUMA SE DE0006969603 | 22,73 29.09.2026 | -0,53% -0,1200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 574,00 29.09.2026 | -0,69% -4,000 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 38,49 29.09.2026 | -3,71% -1,485 | 90,17 | 38,19 |
| RTL Group S.A. LU0061462528 | 29,35 29.09.2026 | -3,29% -1,0000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,55 29.09.2026 | -4,00% -2,150 | 67,45 | 24,84 |
| Sartorius AG DE0007165631 | 259,00 29.09.2026 | -2,70% -7,200 | 267,10 | 192,35 |
| Schaeffler AG DE000SHA0100 | 6,430 29.09.2026 | -1,38% -0,0900 | 11,91 | 5,685 |
| Siltronic AG DE000WAF3001 | 77,90 29.09.2026 | +7,30% +5,300 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 29.09.2026 | +5,05% +3,450 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,00 29.09.2026 | 0% 0 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 119,30 29.09.2026 | -0,91% -1,100 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,65 29.09.2026 | -5,30% -0,8200 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,80 29.09.2026 | -1,94% -1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,98 29.09.2026 | -0,46% -0,1600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,844 29.09.2026 | +2,09% +0,1400 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,40 29.09.2026 | -1,70% -0,4400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,95 29.09.2026 | +2,74% +2,400 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse