MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.104,33 EUR
+0,38% +114,43
Kursdaten
- Börse Xetra
- Letzter 30.104,33
- Änderung +0,38 %
- Stand 12.10.26 17:59 Uhr
- Eröffnung 30.056,77
- Vortag 29.989,90
- Tageshoch 30.188,82
- Tagestief 30.008,60
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,59 19:57:05 Uhr | -2,04% -0,7400 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,398 17:31:27 Uhr | -5,28% -0,0780 | 3,270 | 1,476 |
| AUMOVIO SE DE000AUM0V10 | 34,15 15:14:24 Uhr | -0,44% -0,1500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 161,50 13:44:35 Uhr | +0,62% +1,0000 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,28 18:24:33 Uhr | +9,09% +1,440 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,84 19:16:35 Uhr | -1,47% -0,5200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,15 10:19:56 Uhr | +0,82% +0,4500 | 128,80 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,80 19:32:45 Uhr | +1,27% +0,7500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,65 07:27:05 Uhr | +0,11% +0,0400 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,282 22:19:17 Uhr | +0,61% +0,0440 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,87 18:09:23 Uhr | -1,18% -0,1300 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,54 22:19:39 Uhr | +2,85% +1,180 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,10 18:11:50 Uhr | +0,45% +0,3000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 146,20 07:27:00 Uhr | -0,95% -1,400 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 21,00 18:22:36 Uhr | -0,76% -0,1600 | 21,62 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 25,56 19:52:57 Uhr | -2,59% -0,6800 | 42,58 | 25,48 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,75 20:46:25 Uhr | -0,43% -0,2500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 21,72 17:27:53 Uhr | -1,45% -0,3200 | 33,84 | 22,00 |
| FUCHS SE DE000A3E5D64 | 43,74 17:17:15 Uhr | -1,13% -0,5000 | 44,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,10 07:27:05 Uhr | +0,14% +0,1000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,16 22:09:51 Uhr | +4,98% +3,800 | 106,30 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,02 07:27:00 Uhr | +0,03% +0,0100 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,90 07:27:00 Uhr | +0,37% +0,1200 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,04 17:55:49 Uhr | -3,80% -1,540 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,96 21:55:04 Uhr | -4,84% -0,7100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,96 18:46:39 Uhr | -0,35% -0,1200 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 21:30:20 Uhr | +0,61% +0,6000 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 104,80 17:52:02 Uhr | -0,19% -0,2000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,35 14:55:01 Uhr | -2,45% -0,3100 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 44,98 07:27:00 Uhr | +0,76% +0,3400 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 69,90 22:23:35 Uhr | +3,56% +2,400 | 107,40 | 50,70 |
| Nordex SE DE000A0D6554 | 36,74 19:23:17 Uhr | +4,61% +1,620 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,09 17:05:44 Uhr | +0,28% +0,0700 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 23,07 15:37:31 Uhr | +1,94% +0,4400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 593,50 19:22:01 Uhr | +0,51% +3,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,98 21:49:49 Uhr | +2,16% +0,7400 | 77,93 | 33,62 |
| RTL Group S.A. LU0061462528 | 29,65 09:07:38 Uhr | +1,19% +0,3500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 50,05 07:59:09 Uhr | +0,62% +0,3100 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 257,40 14:09:29 Uhr | +2,31% +5,800 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,010 21:35:34 Uhr | +1,86% +0,1100 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 77,75 12:31:39 Uhr | -2,75% -2,200 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 64,25 21:21:25 Uhr | -1,98% -1,300 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,26 17:22:23 Uhr | -0,39% -0,0400 | 16,57 | 10,30 |
| Talanx AG DE000TLX1005 | 120,90 20:07:49 Uhr | +1,00% +1,200 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,97 17:51:51 Uhr | +1,09% +0,1500 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,30 19:54:52 Uhr | +3,34% +2,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,76 07:27:00 Uhr | +2,43% +0,8000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,682 17:22:04 Uhr | -0,06% -0,0040 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,26 07:27:00 Uhr | +0,78% +0,1800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,25 07:27:00 Uhr | +0,62% +0,5500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse