MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.822,47 EUR
-0,05% -17,36
Kursdaten
- Börse Xetra
- Letzter 31.822,47
- Änderung -0,05 %
- Stand 19.08.26 17:59 Uhr
- Eröffnung 31.866,32
- Vortag 31.839,83
- Tageshoch 31.983,33
- Tagestief 31.760,44
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,38 19:24:28 Uhr | -3,54% -1,370 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,066 17:10:59 Uhr | -0,48% -0,0100 | 3,494 | 2,076 |
| AUMOVIO SE DE000AUM0V10 | 36,00 07:27:00 Uhr | -1,77% -0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,90 18:46:31 Uhr | +3,78% +6,300 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 19:42:56 Uhr | -2,21% -0,4600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,92 17:46:29 Uhr | -1,36% -0,4800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 74,70 11:22:23 Uhr | -1,19% -0,9000 | 128,80 | 74,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,30 20:25:38 Uhr | +1,48% +0,8500 | 99,50 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,00 07:27:05 Uhr | +0,16% +0,0600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,928 22:33:53 Uhr | +0,25% +0,0200 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,15 14:10:31 Uhr | -0,88% -0,0900 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,32 22:28:03 Uhr | +0,54% +0,2400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,85 22:05:07 Uhr | -0,48% -0,3500 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27:00 Uhr | -5,46% -8,400 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,47 20:53:00 Uhr | +2,04% +0,3700 | 18,25 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,32 07:27:05 Uhr | -1,78% -0,6400 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,65 19:03:05 Uhr | +0,71% +0,4500 | 86,65 | 63,20 |
| freenet AG DE000A0Z2ZZ5 | 24,42 17:13:17 Uhr | +1,58% +0,3800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,38 08:20:53 Uhr | +0,87% +0,3400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 07:27:05 Uhr | -0,70% -0,5000 | 88,00 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 92,32 21:46:36 Uhr | -0,75% -0,7000 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 20:57:36 Uhr | -0,18% -0,0700 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,56 07:27:00 Uhr | -0,12% -0,0400 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,96 17:22:43 Uhr | -2,45% -0,9800 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,30 16:48:10 Uhr | +3,94% +0,5800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,24 11:41:44 Uhr | +1,18% +0,4700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 16:10:18 Uhr | -0,66% -0,6500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,60 22:50:12 Uhr | +1,06% +1,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,30 11:48:04 Uhr | -1,52% -0,2200 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,72 14:04:02 Uhr | -0,76% -0,3800 | 74,05 | 50,00 |
| Nemetschek SE DE0006452907 | 62,40 17:54:31 Uhr | -0,16% -0,1000 | 121,90 | 50,70 |
| Nordex SE DE000A0D6554 | 39,34 17:41:24 Uhr | -0,76% -0,3000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,82 19:42:59 Uhr | +1,79% +0,4900 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,83 13:17:31 Uhr | -0,19% -0,0500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 616,50 07:27:00 Uhr | -1,04% -6,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 50,23 18:38:41 Uhr | +0,24% +0,1200 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,70 18:13:20 Uhr | +1,44% +0,4500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,00 07:27:00 Uhr | -1,73% -0,9000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 226,30 09:08:40 Uhr | -1,78% -4,100 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,400 21:18:02 Uhr | +1,65% +0,1200 | 11,91 | 5,050 |
| Siltronic AG DE000WAF3001 | 82,40 09:43:27 Uhr | -1,44% -1,200 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 19:51:44 Uhr | -5,89% -4,600 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,75 14:26:26 Uhr | -0,62% -0,0800 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 118,20 17:24:11 Uhr | -1,17% -1,400 | 122,60 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,07 21:48:24 Uhr | -1,36% -0,1800 | 14,04 | 5,889 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,40 21:54:29 Uhr | +0,31% +0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,86 07:27:00 Uhr | -1,44% -0,5400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,012 20:19:10 Uhr | -0,54% -0,0380 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,86 07:27:00 Uhr | -1,16% -0,2800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 91,65 08:30:08 Uhr | -1,19% -1,100 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse