MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.521,35 EUR
+0,79% +253,91
Kursdaten
- Börse Xetra
- Letzter 32.521,35
- Änderung +0,79 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 32.287,13
- Vortag 32.267,44
- Tageshoch 32.602,41
- Tagestief 32.273,23
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,53 20:00:54 Uhr | -2,30% -0,8600 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,030 07:27:00 Uhr | +0,50% +0,0100 | 3,474 | 2,020 |
| AUMOVIO SE DE000AUM0V10 | 35,85 07:27:00 Uhr | +1,56% +0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,70 13:06:40 Uhr | +2,73% +4,800 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,72 07:27:00 Uhr | +3,04% +0,6400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,78 20:14:02 Uhr | +4,07% +1,440 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 80,60 19:57:02 Uhr | +4,47% +3,450 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,15 19:23:28 Uhr | +0,25% +0,1500 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,87 17:45:50 Uhr | -0,59% -0,2200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,022 18:26:39 Uhr | +0,07% +0,0060 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,97 18:37:10 Uhr | +4,36% +0,5000 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,27 16:14:38 Uhr | -1,88% -0,8300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,40 16:49:24 Uhr | +0,94% +0,7000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 132,40 18:39:39 Uhr | -2,65% -3,600 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,42 18:24:29 Uhr | -0,91% -0,1700 | 18,85 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,06 14:16:53 Uhr | +2,60% +0,9400 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 13:18:51 Uhr | +4,20% +2,650 | 86,65 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,42 19:17:30 Uhr | +0,25% +0,0600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,64 11:13:02 Uhr | -1,34% -0,5400 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 07:27:05 Uhr | +1,72% +1,200 | 87,60 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,52 18:39:21 Uhr | +0,39% +0,3400 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,07 07:27:00 Uhr | -0,34% -0,1300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,28 16:24:36 Uhr | -1,01% -0,3400 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,20 17:35:42 Uhr | +0,62% +0,2400 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,19 17:15:47 Uhr | +0,62% +0,1000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,42 14:28:25 Uhr | +4,84% +2,050 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 07:27:06 Uhr | +0,48% +0,5000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 119,40 15:14:56 Uhr | +2,05% +2,400 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,06 17:58:37 Uhr | -0,50% -0,0700 | 25,18 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,98 07:27:00 Uhr | +0,60% +0,3000 | 74,05 | 49,38 |
| Nemetschek SE DE0006452907 | 64,50 14:50:18 Uhr | -1,90% -1,250 | 120,00 | 50,70 |
| Nordex SE DE000A0D6554 | 38,76 07:27:00 Uhr | -0,10% -0,0400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,27 10:21:36 Uhr | -0,51% -0,1400 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,28 13:57:34 Uhr | +1,65% +0,4100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 638,50 10:55:58 Uhr | +0,39% +2,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,68 18:52:56 Uhr | +2,08% +0,9700 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,05 19:44:32 Uhr | 0% 0 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 56,85 12:57:50 Uhr | +6,66% +3,550 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 243,40 13:38:43 Uhr | -1,42% -3,500 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,430 19:26:55 Uhr | -1,33% -0,1000 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 82,30 07:27:00 Uhr | -0,72% -0,6000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 69,65 20:04:24 Uhr | -1,42% -1,0000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,97 15:08:35 Uhr | +1,33% +0,1700 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 123,00 09:14:08 Uhr | +0,90% +1,100 | 121,90 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,41 20:02:28 Uhr | +5,72% +0,7800 | 14,04 | 6,068 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,40 17:27:19 Uhr | -1,74% -1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,00 10:49:36 Uhr | -0,05% -0,0200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,310 15:03:27 Uhr | +2,32% +0,1660 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,24 09:00:45 Uhr | +1,37% +0,3400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 90,05 15:26:38 Uhr | -3,43% -3,200 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse