MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.652,94 EUR
-0,66% -205,19
Kursdaten
- Börse Xetra
- Letzter 30.652,94
- Änderung -0,66 %
- Stand 13.11.26 16:32 Uhr
- Eröffnung 30.760,68
- Vortag 30.858,13
- Tageshoch 30.776,14
- Tagestief 30.616,06
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,94 16:35:42 Uhr | -5,03% -1,690 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,666 12.11.2026 | -4,14% -0,0720 | 3,206 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 32,00 12:13:03 Uhr | -2,59% -0,8500 | 47,00 | 31,00 |
| Aurubis AG DE0006766504 | 138,30 09:01:09 Uhr | -1,00% -1,400 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,05 15:22:51 Uhr | -3,15% -0,4900 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 34,18 11:19:21 Uhr | -0,64% -0,2200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 59,35 16:00:36 Uhr | -1,33% -0,8000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,80 16:39:17 Uhr | +7,48% +4,300 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,60 07:27:06 Uhr | +1,33% +0,4800 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,798 12:43:47 Uhr | +0,41% +0,0360 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,400 16:07:23 Uhr | -1,83% -0,1750 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,54 16:36:09 Uhr | +0,46% +0,2100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,30 13:45:16 Uhr | -0,88% -0,6000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:26:42 Uhr | +0,69% +0,8000 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 21,08 16:30:06 Uhr | +0,38% +0,0800 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 22,76 09:16:21 Uhr | -0,44% -0,1000 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,40 07:27:00 Uhr | -0,15% -0,1000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 24,48 16:47:55 Uhr | +0,82% +0,2000 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,94 08:21:02 Uhr | +0,92% +0,4000 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,40 07:27:06 Uhr | -1,65% -1,100 | 84,90 | 66,20 |
| HENSOLDT AG DE000HAG0005 | 80,04 16:29:07 Uhr | +0,83% +0,6600 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 37,86 16:48:01 Uhr | +6,23% +2,220 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 36,56 14:48:22 Uhr | -2,71% -1,020 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,77 12:47:03 Uhr | +0,47% +0,0600 | 18,64 | 10,87 |
| KION GROUP AG DE000KGX8881 | 33,44 13:35:19 Uhr | -1,18% -0,4000 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 07:27:06 Uhr | +0,30% +0,3000 | 115,40 | 81,45 |
| KRONES AG DE0006335003 | 110,20 11:02:54 Uhr | -1,25% -1,400 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 13,22 15:54:19 Uhr | +0,99% +0,1300 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,26 15:37:20 Uhr | -1,24% -0,6200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 64,10 14:13:44 Uhr | -2,29% -1,500 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 41,22 12:29:33 Uhr | -1,86% -0,7800 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,42 14:51:42 Uhr | -0,33% -0,0800 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 25,88 14:51:57 Uhr | -0,58% -0,1500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 624,00 07:27:00 Uhr | -1,73% -11,00 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 32,72 16:44:15 Uhr | 0% 0 | 66,90 | 32,42 |
| RTL Group S.A. LU0061462528 | 32,20 07:27:00 Uhr | -0,16% -0,0500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,98 10:53:28 Uhr | -0,69% -0,3400 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 287,80 10:10:18 Uhr | -2,74% -8,100 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,560 16:12:56 Uhr | -0,36% -0,0200 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 55,80 15:19:04 Uhr | +0,72% +0,4000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,26 07:27:05 Uhr | -0,20% -0,0800 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 49,58 12:58:51 Uhr | -2,31% -1,170 | 116,70 | 31,78 |
| TAG Immobilien AG DE0008303504 | 11,31 10:19:35 Uhr | -2,75% -0,3200 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 133,50 16:26:11 Uhr | +0,53% +0,7000 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,16 15:48:23 Uhr | -2,41% -0,3000 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,80 16:12:22 Uhr | -2,73% -2,100 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,50 07:27:07 Uhr | +0,17% +0,0600 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,516 16:43:33 Uhr | -0,37% -0,0280 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,16 15:31:31 Uhr | +1,94% +0,4800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 81,45 10:37:01 Uhr | -1,09% -0,9000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse