MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.767,27 EUR
+0,41% +125,04
Kursdaten
- Börse Xetra
- Letzter 30.767,27
- Änderung +0,41 %
- Stand 09.11.26 10:16 Uhr
- Eröffnung 30.620,31
- Vortag 30.642,23
- Tageshoch 30.811,29
- Tagestief 30.560,95
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,40 10:21:21 Uhr | +1,98% +0,5900 | 62,40 | 16,31 |
| Aroundtown SA LU1673108939 | 1,658 06.11.2026 | +0,12% +0,0020 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 31,30 09:55:10 Uhr | -1,57% -0,5000 | 47,00 | 31,80 |
| Aurubis AG DE0006766504 | 139,00 08:31:52 Uhr | +1,76% +2,400 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,50 09:57:23 Uhr | -3,90% -0,7100 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 33,46 09:41:02 Uhr | +0,24% +0,0800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 61,25 10:30:08 Uhr | -0,57% -0,3500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,00 07:27:00 Uhr | -0,16% -0,1000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,91 10:28:07 Uhr | -0,11% -0,0400 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,550 10:31:40 Uhr | +2,22% +0,1860 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,535 10:09:32 Uhr | +2,47% +0,2300 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 09:32:52 Uhr | 0% 0 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,20 09:36:05 Uhr | +0,91% +0,6000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 119,60 03.11.2026 | -1,97% -2,400 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 21,10 10:16:48 Uhr | +0,19% +0,0400 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 22,68 07:27:00 Uhr | -1,31% -0,3000 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,80 07:27:00 Uhr | +0,30% +0,2000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,40 07:50:37 Uhr | +0,43% +0,1000 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 42,64 07:27:00 Uhr | -0,33% -0,1400 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,20 07:27:05 Uhr | -1,05% -0,7000 | 84,90 | 66,90 |
| HENSOLDT AG DE000HAG0005 | 77,92 07:34:27 Uhr | +0,49% +0,3800 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,70 07:27:00 Uhr | -0,29% -0,1000 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,84 07:27:00 Uhr | +0,39% +0,1400 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,33 09:38:30 Uhr | +0,68% +0,0900 | 18,64 | 10,84 |
| KION GROUP AG DE000KGX8881 | 34,57 10:07:48 Uhr | +2,55% +0,8600 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 94,90 09:57:55 Uhr | -0,37% -0,3500 | 115,40 | 80,85 |
| KRONES AG DE0006335003 | 110,20 09:04:45 Uhr | -3,67% -4,200 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,54 10:25:38 Uhr | -6,35% -0,8500 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,95 07:27:00 Uhr | +1,19% +0,6000 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 66,50 10:05:55 Uhr | +2,15% +1,400 | 96,15 | 50,70 |
| Nordex SE DE000A0D6554 | 43,22 10:24:49 Uhr | +1,84% +0,7800 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,05 10:05:28 Uhr | 0% 0 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,49 10:18:16 Uhr | +0,57% +0,1500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 624,50 07:44:35 Uhr | -2,65% -17,00 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,80 10:19:22 Uhr | +0,59% +0,2050 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 32,80 07:27:00 Uhr | -0,76% -0,2500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,58 07:27:05 Uhr | -0,25% -0,1200 | 67,45 | 27,04 |
| Sartorius AG DE0007165631 | 288,90 07:57:33 Uhr | +0,77% +2,200 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,460 10:16:52 Uhr | -1,97% -0,1100 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 50,65 10:07:28 Uhr | +0,20% +0,1000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,00 10:25:42 Uhr | -0,71% -0,2800 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 44,40 10:19:56 Uhr | -0,89% -0,4000 | 116,70 | 31,50 |
| TAG Immobilien AG DE0008303504 | 11,75 07:27:00 Uhr | -0,25% -0,0300 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 130,40 07:27:00 Uhr | +0,08% +0,1000 | 135,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,98 10:15:34 Uhr | +0,93% +0,1100 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,40 09:25:07 Uhr | +0,51% +0,4000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 33,70 07:27:06 Uhr | -0,88% -0,3000 | 41,20 | 27,28 |
| TUI AG DE000TUAG505 | 7,612 09:22:27 Uhr | +0,85% +0,0640 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,72 07:27:00 Uhr | -0,40% -0,1000 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 78,95 07:27:00 Uhr | +1,35% +1,050 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse