MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.078,48 EUR
-1,43% -465,82
Kursdaten
- Börse Xetra
- Letzter 32.078,48
- Änderung -1,43 %
- Stand 09.09.26 17:59 Uhr
- Eröffnung 32.352,59
- Vortag 32.544,30
- Tageshoch 32.446,75
- Tagestief 31.985,44
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,75 09.09.2026 | -0,87% -0,3300 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,891 09.09.2026 | +0,91% +0,0170 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 38,35 09.09.2026 | +1,86% +0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,90 09.09.2026 | -0,93% -1,700 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,08 09.09.2026 | -5,64% -1,200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,16 09.09.2026 | -1,57% -0,5600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 79,90 09.09.2026 | -2,26% -1,850 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 09.09.2026 | -0,09% -0,0500 | 88,85 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,31 09.09.2026 | -0,38% -0,1400 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,722 09.09.2026 | -0,90% -0,0700 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 13,33 09.09.2026 | +1,29% +0,1700 | 13,24 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,93 09.09.2026 | -1,19% -0,5400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,70 09.09.2026 | -1,16% -0,9000 | 77,60 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 140,60 09.09.2026 | -2,77% -4,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,21 09.09.2026 | -0,38% -0,0700 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,40 09.09.2026 | -2,88% -1,020 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,75 09.09.2026 | -0,33% -0,2000 | 86,65 | 60,95 |
| freenet AG DE000A0Z2ZZ5 | 24,62 09.09.2026 | -0,16% -0,0400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,70 09.09.2026 | +0,85% +0,3600 | 42,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 09.09.2026 | -1,82% -1,300 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,80 09.09.2026 | -2,26% -1,820 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,30 09.09.2026 | -0,60% -0,2300 | 42,26 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,06 09.09.2026 | -2,01% -0,7000 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,00 09.09.2026 | +0,24% +0,1000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,36 09.09.2026 | +0,23% +0,0400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 46,16 09.09.2026 | -4,27% -2,060 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 09.09.2026 | -1,16% -1,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,40 09.09.2026 | -2,22% -2,600 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,29 09.09.2026 | -0,07% -0,0100 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,62 09.09.2026 | +1,25% +0,6000 | 70,55 | 47,96 |
| Nemetschek SE DE0006452907 | 60,45 09.09.2026 | -2,34% -1,450 | 114,40 | 50,70 |
| Nordex SE DE000A0D6554 | 39,62 09.09.2026 | -1,54% -0,6200 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,01 09.09.2026 | -0,58% -0,1700 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 22,64 09.09.2026 | -1,61% -0,3700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 589,00 09.09.2026 | -4,54% -28,00 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 43,19 09.09.2026 | -2,65% -1,175 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,80 09.09.2026 | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 59,45 09.09.2026 | -0,17% -0,1000 | 67,45 | 22,12 |
| Sartorius AG DE0007165631 | 237,40 09.09.2026 | +1,63% +3,800 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,420 09.09.2026 | -0,13% -0,0100 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 77,15 09.09.2026 | -3,32% -2,650 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 73,85 09.09.2026 | -0,34% -0,2500 | 116,70 | 26,02 |
| TAG Immobilien AG DE0008303504 | 12,11 09.09.2026 | +0,41% +0,0500 | 16,57 | 12,06 |
| Talanx AG DE000TLX1005 | 118,80 09.09.2026 | -1,49% -1,800 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,35 09.09.2026 | -0,36% -0,0550 | 15,83 | 6,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 09.09.2026 | -2,31% -2,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,66 09.09.2026 | -1,77% -0,6800 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,840 09.09.2026 | -0,67% -0,0460 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,92 09.09.2026 | +1,01% +0,2800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 91,60 09.09.2026 | +2,40% +2,150 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse