MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.671,49 EUR
+0,07% +22,67
Kursdaten
- Börse Xetra
- Letzter 30.671,49
- Änderung +0,07 %
- Stand 29.05.25 16:41 Uhr
- Eröffnung 30.895,75
- Vortag 30.648,82
- Tageshoch 30.967,07
- Tagestief 30.644,40
- 52W Hoch 30.967,07 (29.05.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,57 15:29:43 Uhr | +2,32% +0,2850 | 22,91 | 8,450 |
| Aroundtown SA LU1673108939 | 2,842 15:42:15 Uhr | +2,90% +0,0800 | 3,208 | 1,851 |
| Aurubis AG DE0006766504 | 77,95 14:47:37 Uhr | -0,26% -0,2000 | 94,95 | 60,80 |
| Bechtle AG DE0005158703 | 38,98 16:12:39 Uhr | -0,10% -0,0400 | 47,32 | 29,06 |
| BEFESA S.A. LU1704650164 | 28,06 07:27:00 Uhr | 0% 0 | 34,06 | 17,81 |
| Bilfinger SE DE0005909006 | 77,80 16:20:55 Uhr | -2,51% -2,000 | 80,55 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 59,35 09:29:12 Uhr | +2,15% +1,250 | 88,35 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 107,70 07:27:00 Uhr | +0,94% +1,0000 | 113,60 | 74,05 |
| Delivery Hero SE DE000A2E4K43 | 25,76 07:27:00 Uhr | -0,58% -0,1500 | 41,91 | 17,21 |
| Deutsche Lufthansa AG DE0008232125 | 7,028 16:44:47 Uhr | +2,51% +0,1720 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,30 09:23:41 Uhr | -1,76% -0,4000 | 27,70 | 17,16 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 49,40 11:01:11 Uhr | -0,20% -0,1000 | 54,70 | 30,94 |
| Evonik Industries AG DE000EVNK013 | 19,03 16:16:53 Uhr | -6,16% -1,250 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 24,50 13:10:35 Uhr | +1,07% +0,2600 | 25,04 | 11,85 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,40 07:27:00 Uhr | +1,43% +0,8500 | 61,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 29,28 14:14:36 Uhr | +0,69% +0,2000 | 37,64 | 23,36 |
| FUCHS SE DE000A3E5D64 | 44,76 07:27:00 Uhr | +0,54% +0,2400 | 51,05 | 36,04 |
| GEA Group AG DE0006602006 | 60,00 07:27:00 Uhr | +2,83% +1,650 | 59,95 | 37,06 |
| Gerresheimer AG DE000A0LD6E6 | 64,30 14:29:43 Uhr | +0,31% +0,2000 | 108,90 | 50,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,20 07:27:06 Uhr | +1,29% +1,100 | 92,70 | 82,10 |
| HelloFresh SE DE000A161408 | 10,86 09:38:19 Uhr | +1,45% +0,1550 | 13,70 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 91,00 16:54:56 Uhr | +0,17% +0,1500 | 92,45 | 27,58 |
| HOCHTIEF AG DE0006070006 | 165,70 15:22:34 Uhr | -0,18% -0,3000 | 185,70 | 97,40 |
| HUGO BOSS AG DE000A1PHFF7 | 41,48 14:35:32 Uhr | +2,52% +1,020 | 49,11 | 31,26 |
| JENOPTIK AG DE000A2NB601 | 19,87 12:29:34 Uhr | +1,48% +0,2900 | 30,08 | 14,73 |
| Jungheinrich AG DE0006219934 | 35,90 14:09:24 Uhr | +0,56% +0,2000 | 37,28 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,22 16:27:38 Uhr | +0,75% +0,1200 | 16,24 | 9,990 |
| KION GROUP AG DE000KGX8881 | 41,94 14:11:10 Uhr | +0,48% +0,2000 | 47,15 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 91,25 14:43:59 Uhr | +1,05% +0,9500 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 141,20 07:27:05 Uhr | +0,71% +1,0000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 27,60 07:27:00 Uhr | +2,45% +0,6600 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 73,75 12:29:41 Uhr | -3,02% -2,300 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 122,00 07:27:05 Uhr | +1,75% +2,100 | 124,70 | 82,35 |
| Nordex SE DE000A0D6554 | 18,14 16:08:52 Uhr | +1,45% +0,2600 | 18,27 | 10,49 |
| PUMA SE DE0006969603 | 24,03 09:11:04 Uhr | +2,04% +0,4800 | 48,49 | 18,28 |
| RATIONAL AG DE0007010803 | 717,00 16:07:30 Uhr | -0,55% -4,000 | 936,50 | 662,00 |
| Redcare Pharmacy N.V. NL0012044747 | 117,90 16:44:57 Uhr | -1,59% -1,900 | 171,10 | 104,20 |
| RENK Group AG DE000RENK730 | 77,70 16:30:43 Uhr | -0,87% -0,6800 | 78,79 | 17,79 |
| RTL Group S.A. LU0061462528 | 33,55 07:27:00 Uhr | +0,75% +0,2500 | 36,50 | 23,75 |
| Scout24 SE DE000A12DM80 | 119,70 07:27:05 Uhr | +1,44% +1,700 | 120,50 | 66,10 |
| Stabilus SE DE000STAB1L8 | 26,40 07:27:01 Uhr | +0,96% +0,2500 | 58,10 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 51,70 07:27:00 Uhr | +0,78% +0,4000 | 67,05 | 45,22 |
| TAG Immobilien AG DE0008303504 | 14,74 07:27:05 Uhr | +1,24% +0,1800 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 115,50 07:27:00 Uhr | +0,96% +1,100 | 115,80 | 62,20 |
| TeamViewer SE DE000A2YN900 | 10,49 12:43:21 Uhr | -1,04% -0,1100 | 13,75 | 8,952 |
| thyssenkrupp AG DE0007500001 | 8,432 16:41:57 Uhr | -4,40% -0,3880 | 11,25 | 2,775 |
| TRATON SE DE000TRAT0N7 | 31,68 08:31:40 Uhr | +2,52% +0,7800 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 7,488 16:28:28 Uhr | 0% 0 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 22,90 07:27:00 Uhr | +0,79% +0,1800 | 23,38 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 64,25 09:53:47 Uhr | +1,58% +1,0000 | 105,15 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse