MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.560,34 EUR
+0,34% +107,72
Kursdaten
- Börse Xetra
- Letzter 31.560,34
- Änderung +0,34 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 31.457,14
- Vortag 31.452,62
- Tageshoch 31.742,74
- Tagestief 31.407,82
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 27,39 27.02.2026 | +9,21% +2,310 | 27,79 | 8,450 |
| Aroundtown SA LU1673108939 | 3,054 27.02.2026 | -0,78% -0,0240 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 42,24 27.02.2026 | -0,85% -0,3600 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,20 27.02.2026 | +1,23% +2,100 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,85 27.02.2026 | -3,05% -0,5300 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 34,04 27.02.2026 | +1,92% +0,6400 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 118,20 27.02.2026 | -2,15% -2,600 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 27,32 27.02.2026 | +0,07% +0,0200 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,90 27.02.2026 | +3,03% +2,000 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 19,15 27.02.2026 | -7,51% -1,555 | 29,82 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,052 27.02.2026 | -3,08% -0,2880 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,80 27.02.2026 | +1,06% +0,2500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,19 27.02.2026 | -0,89% -0,3700 | 58,68 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,60 27.02.2026 | +1,42% +0,8500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,68 27.02.2026 | -1,74% -0,2600 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 46,35 27.02.2026 | -0,54% -0,2500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 30,50 27.02.2026 | +0,59% +0,1800 | 42,58 | 18,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,00 27.02.2026 | +0,90% +0,7500 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,82 27.02.2026 | +3,27% +0,8800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,20 27.02.2026 | -0,21% -0,0800 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,00 27.02.2026 | +0,74% +0,6000 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 74,90 27.02.2026 | -1,32% -1,0000 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 412,00 27.02.2026 | -0,82% -3,400 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 37,16 27.02.2026 | -0,13% -0,0500 | 45,17 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,65 27.02.2026 | -0,44% -0,1000 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 31,98 27.02.2026 | -2,02% -0,6600 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,89 27.02.2026 | +0,68% +0,1000 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 57,50 27.02.2026 | +1,68% +0,9500 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 111,50 27.02.2026 | -1,85% -2,100 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 132,40 27.02.2026 | -0,60% -0,8000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,00 27.02.2026 | -1,35% -0,2600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 70,30 27.02.2026 | -0,07% -0,0500 | 80,70 | 58,95 |
| Nemetschek SE DE0006452907 | 67,50 27.02.2026 | -0,66% -0,4500 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 42,56 27.02.2026 | +2,80% +1,160 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 23,61 27.02.2026 | -3,55% -0,8700 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 736,00 27.02.2026 | +1,03% +7,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 60,60 27.02.2026 | -0,82% -0,5000 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 57,34 27.02.2026 | -1,55% -0,9000 | 90,17 | 29,60 |
| RTL Group S.A. LU0061462528 | 37,20 27.02.2026 | +0,95% +0,3500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 237,10 27.02.2026 | -0,17% -0,4000 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 34,00 27.02.2026 | 0% 0 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 16,47 27.02.2026 | -0,54% -0,0900 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 107,40 27.02.2026 | +0,19% +0,2000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,584 27.02.2026 | -1,84% -0,0860 | 13,48 | 4,486 |
| thyssenkrupp AG DE0007500001 | 10,49 27.02.2026 | -0,33% -0,0350 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,55 27.02.2026 | +0,21% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,52 27.02.2026 | -1,77% -0,6400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,002 27.02.2026 | -1,84% -0,1500 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 28,62 27.02.2026 | +14,94% +3,720 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 81,10 27.02.2026 | -1,04% -0,8500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse