MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.445,74 EUR
-0,47% -144,21
Kursdaten
- Börse Xetra
- Letzter 30.445,74
- Änderung -0,47 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 30.739,07
- Vortag 30.589,95
- Tageshoch 30.903,81
- Tagestief 30.326,28
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 47,90 22:53:58 Uhr | +2,46% +1,150 | 48,00 | 11,73 |
| Aroundtown SA LU1673108939 | 2,458 07:27:05 Uhr | +1,82% +0,0440 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,30 13:59:30 Uhr | +0,97% +0,3500 | 0 | 0 |
| Aurubis AG DE0006766504 | 183,60 09:39:39 Uhr | +0,05% +0,1000 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,89 13:02:36 Uhr | -1,43% -0,2600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,30 17:44:15 Uhr | +0,14% +0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 98,55 17:19:23 Uhr | +0,92% +0,9000 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,00 19:22:57 Uhr | -3,91% -2,200 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 20,65 21:58:25 Uhr | +3,79% +0,7550 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,512 18:57:32 Uhr | +1,93% +0,1420 | 9,528 | 6,198 |
| DEUTZ AG DE0006305006 | 9,915 18:22:02 Uhr | -0,70% -0,0700 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,43 16:22:17 Uhr | -2,53% -1,050 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,60 18:35:03 Uhr | -2,12% -1,250 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 18,05 15:04:49 Uhr | +2,97% +0,5200 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,86 14:52:02 Uhr | -1,78% -0,5600 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,60 09:39:36 Uhr | +3,19% +2,150 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,18 20:53:27 Uhr | -0,15% -0,0400 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 40,18 09:39:32 Uhr | +0,50% +0,2000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 09:39:31 Uhr | -0,55% -0,4000 | 89,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,80 22:26:03 Uhr | +1,75% +1,340 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 454,20 18:34:38 Uhr | -0,13% -0,6000 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,16 09:39:31 Uhr | -0,58% -0,2100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,36 16:01:27 Uhr | +3,40% +0,9000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 33,98 16:57:45 Uhr | +6,39% +2,040 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,00 21:45:52 Uhr | -2,65% -0,6800 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,18 19:46:17 Uhr | +2,41% +0,3800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,35 16:37:41 Uhr | +0,77% +0,3400 | 70,30 | 37,16 |
| Knorr-Bremse AG DE000KBX1006 | 97,20 15:18:54 Uhr | +0,05% +0,0500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 123,00 21:51:52 Uhr | -0,81% -1,0000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,09 22:29:11 Uhr | +2,43% +0,4300 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 57,90 17:17:43 Uhr | -1,61% -0,9500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,05 22:27:36 Uhr | +3,14% +1,950 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 48,78 20:47:08 Uhr | +0,62% +0,3000 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 24,28 17:31:34 Uhr | -8,31% -2,200 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 627,00 14:48:07 Uhr | +1,21% +7,500 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,00 17:10:25 Uhr | +1,53% +0,7400 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,06 21:17:44 Uhr | -0,99% -0,5400 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 32,65 20:05:29 Uhr | -2,10% -0,7000 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 49,42 09:39:37 Uhr | +6,42% +2,980 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 217,50 07:27:05 Uhr | +0,23% +0,5000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,860 22:02:28 Uhr | -2,24% -0,1800 | 11,91 | 3,738 |
| Ströer SE & Co. KGaA DE0007493991 | 38,00 09:54:52 Uhr | +2,70% +1,0000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,63 13:14:09 Uhr | -0,20% -0,0300 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 110,40 09:39:34 Uhr | -1,52% -1,700 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 9,854 21:04:46 Uhr | -3,39% -0,3460 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,40 22:42:30 Uhr | -1,16% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,24 09:39:34 Uhr | +4,54% +1,400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,226 22:20:30 Uhr | -1,92% -0,1220 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,64 09:39:35 Uhr | +0,68% +0,1800 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 96,25 09:39:35 Uhr | +3,00% +2,800 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse