MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.274,07 EUR
+0,74% +221,71
Kursdaten
- Börse Xetra
- Letzter 30.274,07
- Änderung +0,74 %
- Stand 10.04.26 11:57 Uhr
- Eröffnung 30.114,02
- Vortag 30.052,36
- Tageshoch 30.298,26
- Tagestief 30.053,74
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 25.306,32 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,42 11:27:20 Uhr | +2,24% +0,8200 | 37,45 | 9,700 |
| Aroundtown SA LU1673108939 | 2,516 07:27:05 Uhr | -0,08% -0,0020 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,45 07:27:00 Uhr | -0,42% -0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,50 09:01:00 Uhr | -0,59% -1,0000 | 174,70 | 73,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,52 10:25:55 Uhr | +3,52% +0,6300 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,00 07:27:00 Uhr | -2,68% -0,8000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 110,10 07:27:00 Uhr | +0,46% +0,5000 | 128,80 | 62,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,75 07:27:00 Uhr | -0,28% -0,1500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 16,65 07:27:00 Uhr | -0,75% -0,1250 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,990 11:54:21 Uhr | +0,86% +0,0680 | 9,528 | 5,794 |
| DEUTZ AG DE0006305006 | 9,530 11:43:33 Uhr | -0,99% -0,0950 | 12,55 | 5,930 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,07 09:28:48 Uhr | -0,37% -0,1500 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,50 07:27:00 Uhr | +0,53% +0,3000 | 64,70 | 40,32 |
| Evonik Industries AG DE000EVNK013 | 17,32 11:41:26 Uhr | +0,76% +0,1300 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,96 07:27:05 Uhr | +0,77% +0,2600 | 42,58 | 19,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,50 07:27:00 Uhr | +0,19% +0,1500 | 86,65 | 56,05 |
| freenet AG DE000A0Z2ZZ5 | 27,44 12:05:20 Uhr | -0,65% -0,1800 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,68 07:27:00 Uhr | +0,75% +0,2800 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 07:27:06 Uhr | -0,68% -0,5000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 76,98 12:06:53 Uhr | -4,30% -3,460 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 444,80 11:47:29 Uhr | -1,98% -9,000 | 453,80 | 147,90 |
| HUGO BOSS AG DE000A1PHFF7 | 37,31 07:27:00 Uhr | +2,75% +1,0000 | 43,20 | 33,40 |
| IONOS Group SE DE000A3E00M1 | 23,90 07:27:01 Uhr | +0,59% +0,1400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 30,44 10:55:52 Uhr | +1,20% +0,3600 | 30,08 | 15,64 |
| Jungheinrich AG DE0006219934 | 28,14 11:41:33 Uhr | +1,81% +0,5000 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,89 07:27:00 Uhr | -0,13% -0,0200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,84 07:27:00 Uhr | +0,25% +0,1100 | 70,30 | 31,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 07:37:35 Uhr | -0,29% -0,3000 | 115,40 | 76,70 |
| KRONES AG DE0006335003 | 122,20 07:27:00 Uhr | +0,66% +0,8000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,96 07:27:00 Uhr | +2,51% +0,4400 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,20 07:27:00 Uhr | +0,67% +0,4000 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,40 09:36:49 Uhr | +0,73% +0,4500 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,00 12:01:43 Uhr | -3,10% -1,440 | 46,78 | 15,04 |
| PUMA SE DE0006969603 | 25,05 09:32:14 Uhr | +3,13% +0,7600 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 681,00 07:27:00 Uhr | +0,89% +6,000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 40,44 07:27:00 Uhr | -0,35% -0,1400 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 52,43 11:21:33 Uhr | -3,10% -1,680 | 90,17 | 44,50 |
| RTL Group S.A. LU0061462528 | 38,25 11:41:55 Uhr | +1,32% +0,5000 | 38,25 | 30,85 |
| Salzgitter AG DE0006202005 | 44,42 10:29:27 Uhr | -0,09% -0,0400 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 214,70 07:27:05 Uhr | +0,99% +2,100 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,740 11:19:42 Uhr | +3,20% +0,2400 | 11,91 | 3,340 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 11:40:39 Uhr | +7,34% +2,420 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,67 07:27:05 Uhr | +0,20% +0,0300 | 16,57 | 12,31 |
| Talanx AG DE000TLX1005 | 115,10 07:27:00 Uhr | +1,59% +1,800 | 125,00 | 90,10 |
| thyssenkrupp AG DE0007500001 | 8,440 12:10:12 Uhr | +1,96% +0,1620 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,10 11:42:21 Uhr | -3,44% -3,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,78 07:27:00 Uhr | -1,32% -0,4400 | 37,28 | 25,46 |
| TUI AG DE000TUAG505 | 7,290 12:00:39 Uhr | +1,00% +0,0720 | 9,540 | 5,956 |
| United Internet AG DE0005089031 | 27,48 07:27:00 Uhr | -1,29% -0,3600 | 29,94 | 17,70 |
| Wacker Chemie AG DE000WCH8881 | 88,15 09:32:34 Uhr | +0,57% +0,5000 | 90,20 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse