MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.164,23 EUR
+0,20% +59,90
Kursdaten
- Börse Xetra
- Letzter 30.164,23
- Änderung +0,20 %
- Stand 13.10.26 12:15 Uhr
- Eröffnung 30.102,21
- Vortag 30.104,33
- Tageshoch 30.222,33
- Tagestief 30.078,70
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,86 09:52:10 Uhr | -2,05% -0,7300 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,399 07:27:00 Uhr | +0,07% +0,0010 | 3,270 | 1,398 |
| AUMOVIO SE DE000AUM0V10 | 33,85 07:27:00 Uhr | -0,88% -0,3000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 160,20 12:01:31 Uhr | -0,81% -1,300 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 16,85 10:34:46 Uhr | -2,49% -0,4300 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,90 07:27:00 Uhr | +0,17% +0,0600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,15 12:23:19 Uhr | 0% 0 | 128,80 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,15 12:27:12 Uhr | +2,26% +1,350 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,80 07:27:06 Uhr | +0,41% +0,1500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,288 12:15:51 Uhr | +0,08% +0,0060 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,68 10:13:12 Uhr | -1,75% -0,1900 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,36 11:45:04 Uhr | -2,77% -1,180 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,10 07:27:00 Uhr | 0% 0 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 138,60 07:31:00 Uhr | -5,20% -7,600 | 205,50 | 79,70 |
| Evonik Industries AG DE000EVNK013 | 21,28 11:20:40 Uhr | +1,33% +0,2800 | 21,62 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 25,58 07:27:00 Uhr | +0,08% +0,0200 | 42,58 | 25,26 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,55 07:27:00 Uhr | -0,35% -0,2000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,04 11:34:59 Uhr | +1,47% +0,3200 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,90 07:27:00 Uhr | +0,37% +0,1600 | 44,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 07:27:05 Uhr | +0,14% +0,1000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,14 09:24:45 Uhr | -0,03% -0,0200 | 105,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 33,36 07:27:00 Uhr | +1,40% +0,4600 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,84 11:03:48 Uhr | -0,51% -0,2000 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,88 07:27:05 Uhr | -0,57% -0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,23 10:53:08 Uhr | +0,80% +0,2700 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 99,20 07:27:00 Uhr | +0,25% +0,2500 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 105,80 12:17:21 Uhr | +0,95% +1,0000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,22 11:58:52 Uhr | -1,05% -0,1300 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 44,88 07:27:00 Uhr | -0,22% -0,1000 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 70,15 12:17:47 Uhr | +0,36% +0,2500 | 107,30 | 50,70 |
| Nordex SE DE000A0D6554 | 36,96 12:14:55 Uhr | +0,60% +0,2200 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,19 10:40:39 Uhr | +0,40% +0,1000 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 23,10 07:27:00 Uhr | +0,13% +0,0300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 595,00 07:27:00 Uhr | +0,25% +1,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,42 12:19:29 Uhr | -1,62% -0,5650 | 74,89 | 33,62 |
| RTL Group S.A. LU0061462528 | 29,30 07:27:00 Uhr | -1,18% -0,3500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,70 09:14:01 Uhr | -2,70% -1,350 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 252,90 07:27:00 Uhr | -1,75% -4,500 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,790 11:44:13 Uhr | -3,66% -0,2200 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 71,60 09:02:50 Uhr | -7,91% -6,150 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 36,86 07:27:00 Uhr | -0,43% -0,1600 | 41,05 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 62,70 12:27:41 Uhr | -2,41% -1,550 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,26 07:27:00 Uhr | 0% 0 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 120,50 07:27:00 Uhr | -0,33% -0,4000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,94 11:06:47 Uhr | -0,21% -0,0300 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,60 10:58:58 Uhr | +0,39% +0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,64 07:27:01 Uhr | -0,36% -0,1200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,682 11:40:52 Uhr | 0% 0 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,22 07:27:00 Uhr | -0,17% -0,0400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,20 07:27:00 Uhr | -2,30% -2,050 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse