MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.350,54 EUR
-0,92% -292,00
Kursdaten
- Börse Xetra
- Letzter 31.350,54
- Änderung -0,92 %
- Stand 10.06.26 17:28 Uhr
- Eröffnung 31.576,34
- Vortag 31.642,54
- Tageshoch 31.705,95
- Tagestief 31.019,64
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,36 15:18:34 Uhr | -2,16% -1,200 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,228 12:08:27 Uhr | +0,36% +0,0080 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,40 07:27:00 Uhr | -6,03% -2,400 | 0 | 0 |
| Aurubis AG DE0006766504 | 183,70 17:27:16 Uhr | -6,94% -13,70 | 220,60 | 78,70 |
| AUTO1 Group SE DE000A2LQ884 | 22,72 17:23:31 Uhr | +3,37% +0,7400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,00 14:45:23 Uhr | -1,84% -0,5800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 80,55 17:08:17 Uhr | -0,19% -0,1500 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,40 16:58:52 Uhr | -1,66% -0,8500 | 107,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,47 10:03:51 Uhr | -1,76% -0,6700 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,032 17:24:26 Uhr | -0,37% -0,0300 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,110 14:43:44 Uhr | -1,09% -0,1000 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,53 17:26:08 Uhr | -2,00% -0,9700 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,70 17:08:40 Uhr | +0,09% +0,0500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,33 15:09:11 Uhr | -1,29% -0,2000 | 19,37 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 32,50 12:05:58 Uhr | -4,92% -1,680 | 42,58 | 23,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 15:56:58 Uhr | +0,30% +0,2000 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,86 17:04:16 Uhr | +2,62% +0,6600 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 39,24 11:00:34 Uhr | +1,03% +0,4000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 07:27:05 Uhr | -1,40% -1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,54 16:33:34 Uhr | +1,19% +0,9200 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 460,00 17:38:10 Uhr | -0,09% -0,4000 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,27 07:27:00 Uhr | -0,25% -0,0900 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,78 07:27:00 Uhr | +0,80% +0,2200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 43,04 12:48:35 Uhr | -0,05% -0,0200 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 22,64 15:29:43 Uhr | -1,74% -0,4000 | 42,74 | 22,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,13 17:23:02 Uhr | -2,31% -0,3100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 38,23 09:54:20 Uhr | -3,02% -1,190 | 70,30 | 39,13 |
| Knorr-Bremse AG DE000KBX1006 | 98,40 07:27:06 Uhr | +0,20% +0,2000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,00 16:22:29 Uhr | -2,29% -2,600 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 15,43 07:27:00 Uhr | -0,45% -0,0700 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,45 17:05:17 Uhr | +1,08% +0,5500 | 76,90 | 50,75 |
| Nemetschek SE DE0006452907 | 60,05 15:05:10 Uhr | -5,66% -3,600 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 38,50 17:03:48 Uhr | -1,69% -0,6600 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,18 16:27:57 Uhr | +0,78% +0,2100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 654,00 07:27:05 Uhr | -0,38% -2,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,72 07:27:00 Uhr | +0,38% +0,1800 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 51,02 16:35:58 Uhr | -0,78% -0,4000 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 32,55 17:01:17 Uhr | +0,93% +0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,65 13:16:08 Uhr | -4,79% -2,700 | 67,45 | 18,50 |
| Sartorius AG DE0007165631 | 235,80 07:27:00 Uhr | -1,87% -4,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,500 15:59:37 Uhr | +2,81% +0,2600 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 34,66 12:22:55 Uhr | -1,20% -0,4200 | 52,50 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,13 09:56:45 Uhr | +2,02% +0,2600 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 98,90 07:27:00 Uhr | +0,15% +0,1500 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,33 13:34:53 Uhr | -6,01% -0,6600 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,30 17:01:13 Uhr | -3,47% -2,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,96 16:48:20 Uhr | -3,29% -1,120 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,576 13:55:44 Uhr | -1,82% -0,1220 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,44 07:27:00 Uhr | -2,65% -0,7200 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 91,25 17:12:13 Uhr | -2,72% -2,550 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse