MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.405,44 EUR
+0,15% +50,12
Kursdaten
- Börse Xetra
- Letzter 32.405,44
- Änderung +0,15 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 32.339,98
- Vortag 32.355,32
- Tageshoch 32.438,20
- Tagestief 32.260,46
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,94 19:52:06 Uhr | +8,08% +2,910 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,905 07:27:00 Uhr | -1,30% -0,0250 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 37,50 10:12:27 Uhr | +1,76% +0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,90 09:31:09 Uhr | +0,11% +0,2000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 18:11:10 Uhr | -3,64% -0,8000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,00 13:00:30 Uhr | -1,26% -0,4600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,40 07:27:00 Uhr | +0,30% +0,2500 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 12:07:02 Uhr | -2,64% -1,550 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,22 07:30:54 Uhr | -1,12% -0,4100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,780 22:31:30 Uhr | -0,71% -0,0560 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 13,07 21:47:52 Uhr | +1,95% +0,2500 | 12,93 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,43 20:26:52 Uhr | +0,11% +0,0500 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,55 18:35:41 Uhr | +1,39% +1,050 | 76,45 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43:25 Uhr | +4,69% +6,400 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,19 17:56:53 Uhr | -2,57% -0,4800 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,56 21:42:59 Uhr | -1,33% -0,4800 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,50 07:27:00 Uhr | +0,48% +0,3000 | 86,65 | 62,20 |
| freenet AG DE000A0Z2ZZ5 | 24,34 15:16:35 Uhr | -0,41% -0,1000 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,34 09:26:17 Uhr | +1,53% +0,6400 | 42,08 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 07:27:05 Uhr | +1,55% +1,100 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 79,56 18:47:09 Uhr | -0,80% -0,6400 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,69 12:10:49 Uhr | +0,13% +0,0500 | 42,26 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,60 14:52:07 Uhr | -1,20% -0,4200 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,78 12:06:49 Uhr | +1,54% +0,6200 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,02 12:17:08 Uhr | +1,92% +0,3200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,50 10:49:58 Uhr | -0,07% -0,0300 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 104,50 18:29:50 Uhr | +1,06% +1,100 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,40 07:27:00 Uhr | +0,34% +0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,44 09:00:32 Uhr | -1,22% -0,1900 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 47,96 21:58:26 Uhr | -2,76% -1,360 | 70,90 | 48,10 |
| Nemetschek SE DE0006452907 | 63,95 18:26:36 Uhr | +1,83% +1,150 | 115,10 | 50,70 |
| Nordex SE DE000A0D6554 | 40,58 17:28:14 Uhr | +10,03% +3,700 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,64 10:06:10 Uhr | -2,45% -0,7200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 23,55 15:51:10 Uhr | -1,71% -0,4100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 620,00 07:44:25 Uhr | +0,40% +2,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 42,53 22:49:44 Uhr | -1,68% -0,7250 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,25 16:32:01 Uhr | -0,31% -0,1000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 61,40 16:24:47 Uhr | +3,02% +1,800 | 67,45 | 22,12 |
| Sartorius AG DE0007165631 | 239,30 07:27:05 Uhr | +1,18% +2,800 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,340 22:12:07 Uhr | -0,54% -0,0400 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 78,25 07:27:00 Uhr | +3,85% +2,900 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 76,10 19:05:45 Uhr | +3,54% +2,600 | 116,70 | 25,70 |
| TAG Immobilien AG DE0008303504 | 12,10 16:32:45 Uhr | -2,34% -0,2900 | 16,57 | 12,20 |
| Talanx AG DE000TLX1005 | 123,10 19:38:35 Uhr | -3,68% -4,700 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,83 22:56:35 Uhr | +4,42% +0,6700 | 15,28 | 6,641 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,70 20:02:53 Uhr | +1,44% +1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,94 09:25:14 Uhr | +1,61% +0,6000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,860 20:33:53 Uhr | +0,29% +0,0200 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,74 13:08:25 Uhr | +1,91% +0,5200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 91,75 07:27:00 Uhr | +2,92% +2,600 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse