MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.150,78 EUR
+1,26% +350,29
Kursdaten
- Börse Xetra
- Letzter 28.150,78
- Änderung +1,26 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 27.765,10
- Vortag 27.800,49
- Tageshoch 28.270,27
- Tagestief 27.694,39
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,44 31.03.2026 | +4,96% +1,580 | 36,68 | 8,450 |
| Aroundtown SA LU1673108939 | 2,258 31.03.2026 | +3,58% +0,0780 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 33,28 31.03.2026 | +0,30% +0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 153,00 31.03.2026 | +4,51% +6,600 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,24 31.03.2026 | -0,65% -0,1000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,70 31.03.2026 | +6,07% +1,700 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 98,40 31.03.2026 | +0,97% +0,9500 | 128,80 | 55,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,40 31.03.2026 | +1,49% +0,7400 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 15,70 31.03.2026 | -3,74% -0,6100 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,420 31.03.2026 | +1,92% +0,1400 | 9,528 | 5,572 |
| DEUTZ AG DE0006305006 | 8,595 31.03.2026 | +1,18% +0,1000 | 12,55 | 5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,56 31.03.2026 | +3,97% +1,510 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,75 31.03.2026 | +1,77% +0,9500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 16,81 31.03.2026 | +1,76% +0,2900 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,02 31.03.2026 | +0,55% +0,1600 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,50 31.03.2026 | +0,81% +0,6000 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 26,68 31.03.2026 | +0,76% +0,2000 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 35,58 31.03.2026 | +0,06% +0,0200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,20 31.03.2026 | -0,41% -0,3000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 75,90 31.03.2026 | +7,05% +5,000 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 386,40 31.03.2026 | +3,10% +11,60 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,48 31.03.2026 | +1,87% +0,6700 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 24,90 31.03.2026 | +5,29% +1,250 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 27,72 31.03.2026 | +0,95% +0,2600 | 29,62 | 14,73 |
| Jungheinrich AG DE0006219934 | 26,10 31.03.2026 | +1,24% +0,3200 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,46 31.03.2026 | +0,49% +0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,86 31.03.2026 | +2,05% +0,9000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 96,85 31.03.2026 | +0,89% +0,8500 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 115,20 31.03.2026 | +0,70% +0,8000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,22 31.03.2026 | +5,20% +0,9500 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,85 31.03.2026 | +1,82% +1,0000 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,70 31.03.2026 | +3,03% +1,900 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,94 31.03.2026 | +6,05% +2,620 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 21,89 31.03.2026 | +0,78% +0,1700 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 618,50 31.03.2026 | +0,49% +3,000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 38,00 31.03.2026 | +14,94% +4,940 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 51,10 31.03.2026 | +6,75% +3,230 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 36,70 31.03.2026 | +0,27% +0,1000 | 38,25 | 30,35 |
| Salzgitter AG DE0006202005 | 36,84 31.03.2026 | +5,26% +1,840 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 209,00 31.03.2026 | +0,24% +0,5000 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,255 31.03.2026 | +3,35% +0,2350 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 30,10 31.03.2026 | +0,33% +0,1000 | 54,05 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,48 31.03.2026 | +4,17% +0,5400 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 106,00 31.03.2026 | +2,02% +2,100 | 125,00 | 79,50 |
| thyssenkrupp AG DE0007500001 | 7,528 31.03.2026 | +4,76% +0,3420 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,40 31.03.2026 | +7,30% +5,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,26 31.03.2026 | 0% 0 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,798 31.03.2026 | +4,71% +0,3060 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,40 31.03.2026 | +2,93% +0,7800 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 84,70 31.03.2026 | +2,60% +2,150 | 84,40 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse