MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.060,76 EUR
-0,57% -183,06
Kursdaten
- Börse Xetra
- Letzter 32.060,76
- Änderung -0,57 %
- Stand 30.07.26 11:35 Uhr
- Eröffnung 32.168,62
- Vortag 32.243,82
- Tageshoch 32.168,62
- Tagestief 31.972,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:48:20 Uhr | +1,66% +0,5500 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,152 07:27:00 Uhr | -1,37% -0,0300 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 37,90 09:51:57 Uhr | +2,02% +0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,00 10:17:55 Uhr | +0,51% +0,9000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 22,78 09:56:52 Uhr | -0,96% -0,2200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,42 08:46:25 Uhr | -1,51% -0,5600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 80,80 08:05:19 Uhr | -1,28% -1,050 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,45 09:19:10 Uhr | -0,32% -0,2000 | 100,40 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,57 07:27:00 Uhr | -0,16% -0,0600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,992 11:36:54 Uhr | +2,18% +0,1920 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,580 10:53:56 Uhr | -2,99% -0,2950 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,00 11:47:11 Uhr | -0,43% -0,1900 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,40 11:32:49 Uhr | +2,18% +1,500 | 72,30 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 140,40 11:47:38 Uhr | +1,30% +1,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,84 10:32:23 Uhr | +2,41% +0,4200 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,68 07:27:05 Uhr | +0,33% +0,1200 | 42,58 | 26,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,10 07:27:00 Uhr | +0,07% +0,0500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 25,18 11:32:08 Uhr | +0,08% +0,0200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,34 07:27:00 Uhr | +0,10% +0,0400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 07:27:05 Uhr | 0% 0 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 83,56 10:40:50 Uhr | -0,10% -0,0800 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,16 10:48:05 Uhr | +0,55% +0,2100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,30 11:01:12 Uhr | -4,21% -1,420 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,08 09:32:37 Uhr | +0,63% +0,2200 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,79 10:17:09 Uhr | +0,34% +0,0500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,00 11:46:41 Uhr | -7,85% -3,320 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 99,55 09:42:05 Uhr | -7,82% -8,450 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,80 07:27:00 Uhr | -0,17% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,84 07:27:00 Uhr | +1,41% +0,2200 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,40 07:27:00 Uhr | -0,29% -0,1500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 62,50 11:02:14 Uhr | -6,30% -4,200 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,26 10:17:55 Uhr | -0,42% -0,1600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,03 07:27:00 Uhr | -0,48% -0,1400 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 28,08 10:11:17 Uhr | -2,64% -0,7600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 674,50 07:27:05 Uhr | +1,12% +7,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,52 11:05:36 Uhr | -1,48% -0,7150 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 33,10 11:38:19 Uhr | +0,46% +0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,85 07:27:00 Uhr | -3,05% -1,600 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 223,80 08:47:33 Uhr | +1,27% +2,800 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,830 10:47:34 Uhr | +2,22% +0,1700 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 69,70 10:20:11 Uhr | +2,50% +1,700 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 69,95 10:12:28 Uhr | +0,29% +0,2000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,70 07:27:00 Uhr | -0,22% -0,0300 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,50 10:54:59 Uhr | +0,70% +0,8000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,70 09:42:01 Uhr | -2,34% -0,2800 | 12,54 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,30 11:47:51 Uhr | -0,75% -0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,46 10:09:20 Uhr | +0,30% +0,1200 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 7,450 11:24:43 Uhr | +1,31% +0,0960 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,40 07:27:00 Uhr | -0,16% -0,0400 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 88,00 09:42:49 Uhr | +3,53% +3,000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse