MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.522,80 EUR
-3,38% -996,62
Kursdaten
- Börse Xetra
- Letzter 28.522,80
- Änderung -3,38 %
- Stand 19.03.26 14:03 Uhr
- Eröffnung 29.325,58
- Vortag 29.519,42
- Tageshoch 29.338,11
- Tagestief 28.509,31
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,12 14:16:22 Uhr | -5,22% -1,770 | 35,01 | 8,450 |
| Aroundtown SA LU1673108939 | 2,416 09:23:02 Uhr | -3,28% -0,0820 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,44 07:27:00 Uhr | -1,00% -0,3800 | 0 | 0 |
| Aurubis AG DE0006766504 | 155,00 13:02:30 Uhr | -5,83% -9,600 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,29 10:08:03 Uhr | -4,57% -0,7800 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 30,10 13:14:28 Uhr | -0,53% -0,1600 | 45,10 | 30,26 |
| Bilfinger SE DE0005909006 | 98,40 10:26:55 Uhr | -4,93% -5,100 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,02 10:39:44 Uhr | -3,52% -0,8400 | 71,20 | 23,22 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,90 12:59:11 Uhr | -1,49% -1,0000 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 15,67 11:02:33 Uhr | -3,33% -0,5400 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,450 13:30:34 Uhr | -4,63% -0,3620 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,58 10:17:45 Uhr | -0,65% -0,2400 | 54,18 | 36,26 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,20 11:02:22 Uhr | -2,61% -1,450 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,59 09:39:11 Uhr | +1,89% +0,2700 | 21,92 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,60 12:43:41 Uhr | -2,24% -1,0000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,90 09:28:46 Uhr | -3,63% -1,240 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,00 08:18:10 Uhr | +0,46% +0,3500 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,06 13:21:53 Uhr | -0,66% -0,1800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 33,90 10:09:05 Uhr | -1,17% -0,4000 | 49,86 | 33,32 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,20 07:27:05 Uhr | -0,80% -0,6000 | 89,50 | 74,30 |
| HENSOLDT AG DE000HAG0005 | 80,60 13:57:38 Uhr | -2,89% -2,400 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 396,80 10:51:46 Uhr | -3,83% -15,80 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,44 07:27:00 Uhr | -3,37% -1,270 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 24,45 11:41:04 Uhr | +14,52% +3,100 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 28,26 13:17:57 Uhr | -4,33% -1,280 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,49 13:16:40 Uhr | -2,51% -0,4500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 46,14 07:27:00 Uhr | -2,94% -1,400 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 07:27:06 Uhr | -0,89% -0,9000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 120,40 07:27:00 Uhr | -1,31% -1,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 12,12 13:54:54 Uhr | -8,87% -1,180 | 30,96 | 12,97 |
| LEG Immobilien SE DE000LEG1110 | 57,75 13:59:42 Uhr | -7,00% -4,350 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 70,75 11:09:32 Uhr | +0,86% +0,6000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 44,46 11:52:29 Uhr | -2,93% -1,340 | 46,78 | 12,51 |
| PUMA SE DE0006969603 | 20,29 14:06:41 Uhr | -5,45% -1,170 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 658,00 07:27:05 Uhr | -3,02% -20,50 | 846,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 34,36 14:05:08 Uhr | -8,71% -3,280 | 136,90 | 37,36 |
| RENK Group AG DE000RENK730 | 54,46 14:10:11 Uhr | -4,17% -2,370 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,70 14:14:58 Uhr | -0,97% -0,3500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 211,30 09:59:32 Uhr | -2,09% -4,500 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,040 12:55:45 Uhr | -4,09% -0,3000 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 32,10 07:27:00 Uhr | -0,77% -0,2500 | 57,80 | 30,80 |
| TAG Immobilien AG DE0008303504 | 13,00 13:33:14 Uhr | -7,08% -0,9900 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 110,10 09:33:31 Uhr | -1,17% -1,300 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,448 07:27:01 Uhr | -0,31% -0,0140 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 7,860 14:12:23 Uhr | -3,87% -0,3160 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,65 13:35:10 Uhr | -4,62% -4,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,86 07:27:01 Uhr | -3,11% -0,9600 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,648 13:09:00 Uhr | -2,52% -0,1720 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,40 12:55:27 Uhr | +4,34% +1,140 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 72,45 09:05:10 Uhr | -9,38% -7,500 | 84,40 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse