MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.534,41 EUR
+0,94% +284,48
Kursdaten
- Börse Xetra
- Letzter 30.534,41
- Änderung +0,94 %
- Stand 27.04.26 10:43 Uhr
- Eröffnung 30.368,19
- Vortag 30.249,93
- Tageshoch 30.569,65
- Tagestief 30.367,75
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,80 09:56:18 Uhr | -1,95% -0,9100 | 47,77 | 11,10 |
| Aroundtown SA LU1673108939 | 2,440 07:27:05 Uhr | -1,37% -0,0340 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,85 07:27:00 Uhr | -0,81% -0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 189,50 07:27:00 Uhr | +0,91% +1,700 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,32 07:27:01 Uhr | +1,10% +0,2000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,44 09:54:04 Uhr | +0,20% +0,0600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 99,95 07:47:49 Uhr | +0,35% +0,3500 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,20 07:27:00 Uhr | -0,26% -0,1500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,45 08:38:55 Uhr | +0,36% +0,0700 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,296 10:33:00 Uhr | -1,46% -0,1080 | 9,528 | 6,136 |
| DEUTZ AG DE0006305006 | 10,08 10:37:48 Uhr | -2,14% -0,2200 | 12,55 | 6,655 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,77 09:32:08 Uhr | -1,31% -0,5400 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,55 09:18:55 Uhr | +0,70% +0,4000 | 64,70 | 44,58 |
| Evonik Industries AG DE000EVNK013 | 17,55 10:17:38 Uhr | +0,29% +0,0500 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,84 08:06:23 Uhr | +1,25% +0,3800 | 42,58 | 21,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,10 07:27:00 Uhr | -0,63% -0,4500 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 26,96 10:14:50 Uhr | -0,66% -0,1800 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,26 07:27:00 Uhr | +0,53% +0,2000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,70 07:27:05 Uhr | -0,72% -0,5000 | 89,10 | 68,90 |
| HENSOLDT AG DE000HAG0005 | 73,16 10:46:23 Uhr | -0,33% -0,2400 | 117,20 | 62,55 |
| HOCHTIEF AG DE0006070006 | 463,60 10:41:07 Uhr | +0,83% +3,800 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,65 07:27:00 Uhr | +0,19% +0,0700 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,48 07:27:01 Uhr | -0,23% -0,0600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 33,68 09:41:58 Uhr | -1,00% -0,3400 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,36 10:46:18 Uhr | +2,26% +0,5600 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,89 07:27:00 Uhr | +0,89% +0,1400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,54 07:27:00 Uhr | -0,68% -0,3000 | 70,30 | 35,76 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 07:27:06 Uhr | -0,65% -0,6500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 125,80 07:27:00 Uhr | 0% 0 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,23 07:30:01 Uhr | +1,56% +0,2800 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,40 07:27:00 Uhr | +1,60% +0,9500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 63,85 10:33:11 Uhr | -1,01% -0,6500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 50,30 10:55:42 Uhr | +12,13% +5,440 | 46,78 | 15,80 |
| PUMA SE DE0006969603 | 25,40 09:50:25 Uhr | +1,07% +0,2700 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 660,00 07:27:05 Uhr | +1,46% +9,500 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,96 10:00:39 Uhr | -0,54% -0,2600 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 54,33 10:58:13 Uhr | -0,20% -0,1100 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 37,60 10:28:55 Uhr | -1,18% -0,4500 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 47,46 09:48:49 Uhr | -1,82% -0,8800 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 218,50 07:27:00 Uhr | -1,00% -2,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,990 10:56:25 Uhr | +1,78% +0,1400 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 36,36 07:27:00 Uhr | +1,56% +0,5600 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,06 07:27:00 Uhr | +0,40% +0,0600 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 115,70 07:32:46 Uhr | -0,34% -0,4000 | 125,00 | 97,40 |
| thyssenkrupp AG DE0007500001 | 9,048 10:50:18 Uhr | +2,49% +0,2200 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 10:28:57 Uhr | -0,37% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,82 07:27:00 Uhr | -0,93% -0,3000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,480 10:31:37 Uhr | +0,34% +0,0220 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 26,94 07:27:00 Uhr | +2,36% +0,6200 | 29,94 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 95,50 07:27:00 Uhr | 0% 0 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse