MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.356,98 EUR
-0,33% -107,41
Kursdaten
- Börse Xetra
- Letzter 32.356,98
- Änderung -0,33 %
- Stand 17.08.26 17:59 Uhr
- Eröffnung 32.503,59
- Vortag 32.464,39
- Tageshoch 32.541,65
- Tagestief 32.323,59
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,28 19:23:41 Uhr | +2,55% +1,050 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,080 15:08:23 Uhr | -3,79% -0,0820 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 36,60 10:54:23 Uhr | -2,27% -0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,50 10:36:36 Uhr | +0,89% +1,500 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,16 09:35:24 Uhr | -0,66% -0,1400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,46 09:35:25 Uhr | -0,58% -0,2000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 76,80 11:57:50 Uhr | -0,78% -0,6000 | 128,80 | 74,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,85 10:02:48 Uhr | -1,87% -1,100 | 99,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,11 07:27:00 Uhr | -0,16% -0,0600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,086 20:05:42 Uhr | -1,13% -0,0920 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,40 18:49:54 Uhr | +2,97% +0,3000 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,76 21:02:53 Uhr | +0,92% +0,4100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,10 15:00:14 Uhr | -1,28% -0,9500 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 154,80 09:35:26 Uhr | +1,84% +2,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,01 20:30:46 Uhr | +0,45% +0,0800 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,56 09:35:25 Uhr | +0,91% +0,3200 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,25 09:35:26 Uhr | -2,83% -1,900 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,68 12:25:25 Uhr | -0,42% -0,1000 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,28 09:35:24 Uhr | +0,41% +0,1600 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 18:30:05 Uhr | -0,55% -0,4000 | 88,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 95,40 17:08:47 Uhr | +0,48% +0,4600 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,86 09:35:23 Uhr | +0,21% +0,0800 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,48 13:55:32 Uhr | -0,89% -0,3000 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,18 16:19:50 Uhr | +1,54% +0,6400 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,98 15:53:43 Uhr | +5,87% +0,8300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,11 21:15:38 Uhr | -3,72% -1,550 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 98,90 18:35:05 Uhr | -1,59% -1,600 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,80 18:11:41 Uhr | -0,52% -0,6000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,15 16:03:22 Uhr | +1,13% +0,1700 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,00 18:53:50 Uhr | -2,58% -1,350 | 74,05 | 50,60 |
| Nemetschek SE DE0006452907 | 60,95 18:00:59 Uhr | -1,38% -0,8500 | 123,60 | 50,70 |
| Nordex SE DE000A0D6554 | 39,82 14:15:44 Uhr | +1,01% +0,4000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,30 16:22:30 Uhr | -1,02% -0,2800 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,68 17:10:08 Uhr | -5,27% -1,430 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 621,00 16:30:50 Uhr | -1,58% -10,00 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 51,60 21:16:32 Uhr | +0,04% +0,0200 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,35 20:43:53 Uhr | -2,03% -0,6500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 52,40 12:54:11 Uhr | +3,46% +1,750 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 233,60 17:44:26 Uhr | -1,31% -3,100 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,420 19:56:37 Uhr | +0,27% +0,0200 | 11,91 | 5,025 |
| Siltronic AG DE000WAF3001 | 89,00 14:16:13 Uhr | +2,42% +2,100 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 84,40 20:57:54 Uhr | +1,93% +1,600 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,00 18:13:15 Uhr | -3,85% -0,5200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 119,90 15:53:48 Uhr | +0,76% +0,9000 | 123,90 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,83 20:50:39 Uhr | -0,07% -0,0100 | 13,88 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,60 21:12:30 Uhr | -5,14% -5,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,04 16:03:41 Uhr | +0,05% +0,0200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,154 21:00:30 Uhr | -1,00% -0,0720 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,82 18:37:31 Uhr | -2,78% -0,6800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,60 15:48:36 Uhr | -0,21% -0,2000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse