MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.723,08 EUR
+2,94% +847,98
Kursdaten
- Börse Xetra
- Letzter 29.723,08
- Änderung +2,94 %
- Stand 10.03.26 17:59 Uhr
- Eröffnung 29.343,35
- Vortag 28.875,10
- Tageshoch 29.937,44
- Tagestief 29.343,35
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,34 10.03.2026 | +6,74% +1,980 | 31,10 | 8,450 |
| Aroundtown SA LU1673108939 | 2,568 10.03.2026 | +3,13% +0,0780 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,58 10.03.2026 | +1,51% +0,5600 | 0 | 0 |
| Aurubis AG DE0006766504 | 167,90 10.03.2026 | +4,35% +7,000 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,89 10.03.2026 | +8,20% +1,280 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,50 10.03.2026 | -2,34% -0,7800 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 109,40 10.03.2026 | +6,01% +6,200 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,20 10.03.2026 | +2,11% +0,5200 | 71,20 | 24,46 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,70 10.03.2026 | +2,00% +1,350 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 18,36 10.03.2026 | +0,14% +0,0250 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,980 10.03.2026 | +0,43% +0,0340 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,80 10.03.2026 | -0,50% -0,1900 | 58,68 | 36,49 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,05 10.03.2026 | +1,97% +1,100 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,92 10.03.2026 | +1,68% +0,2300 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,90 10.03.2026 | +0,69% +0,3000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 33,84 10.03.2026 | +7,43% +2,340 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,10 10.03.2026 | +0,94% +0,7000 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,66 10.03.2026 | -0,86% -0,2400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 35,12 10.03.2026 | +1,44% +0,5000 | 49,94 | 34,62 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,90 10.03.2026 | +0,40% +0,3000 | 92,30 | 75,60 |
| HENSOLDT AG DE000HAG0005 | 78,15 10.03.2026 | +3,17% +2,400 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 387,20 10.03.2026 | +4,76% +17,60 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,03 10.03.2026 | +3,42% +1,190 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,05 10.03.2026 | -0,65% -0,1500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,32 10.03.2026 | +2,57% +0,7600 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,35 10.03.2026 | -1,35% -0,2100 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 51,00 10.03.2026 | +3,49% +1,720 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 102,80 10.03.2026 | +1,68% +1,700 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 123,80 10.03.2026 | +2,48% +3,000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,68 10.03.2026 | -0,07% -0,0100 | 32,03 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 64,30 10.03.2026 | +0,78% +0,5000 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 70,20 10.03.2026 | +1,15% +0,8000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 43,32 10.03.2026 | +4,39% +1,820 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 21,78 10.03.2026 | -2,11% -0,4700 | 30,19 | 15,40 |
| RATIONAL AG DE0007010803 | 675,00 10.03.2026 | +1,12% +7,500 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 42,24 10.03.2026 | +2,13% +0,8800 | 142,60 | 39,54 |
| RENK Group AG DE000RENK730 | 55,77 10.03.2026 | +0,60% +0,3300 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,60 10.03.2026 | +0,42% +0,1500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 218,20 10.03.2026 | +3,86% +8,100 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,615 10.03.2026 | +2,91% +0,2150 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 33,55 10.03.2026 | +0,90% +0,3000 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 14,99 10.03.2026 | +3,09% +0,4500 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 102,60 10.03.2026 | +0,39% +0,4000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,594 10.03.2026 | -3,57% -0,1700 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 9,162 10.03.2026 | +1,85% +0,1660 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,60 10.03.2026 | +2,27% +2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,82 10.03.2026 | +2,19% +0,6600 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 7,112 10.03.2026 | +0,14% +0,0100 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,06 10.03.2026 | -2,03% -0,5600 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 68,90 10.03.2026 | +5,67% +3,700 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse