MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.989,90 EUR
+1,64% +483,07
Kursdaten
- Börse Xetra
- Letzter 29.989,90
- Änderung +1,64 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 29.761,69
- Vortag 29.506,83
- Tageshoch 30.125,43
- Tagestief 29.744,36
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,33 09.10.2026 | +0,61% +0,2200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,476 09.10.2026 | -0,94% -0,0140 | 3,270 | 1,476 |
| AUMOVIO SE DE000AUM0V10 | 34,30 09.10.2026 | +0,44% +0,1500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 160,50 09.10.2026 | +4,36% +6,700 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,84 09.10.2026 | -0,25% -0,0400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,36 09.10.2026 | +2,43% +0,8400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 54,70 09.10.2026 | +0,92% +0,5000 | 128,80 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 09.10.2026 | +3,96% +2,250 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,61 09.10.2026 | +0,36% +0,1300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,238 09.10.2026 | -0,80% -0,0580 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,00 09.10.2026 | +2,23% +0,2400 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,36 09.10.2026 | -1,15% -0,4800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,80 09.10.2026 | +0,53% +0,3500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 147,60 09.10.2026 | -0,67% -1,0000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 21,16 09.10.2026 | +0,86% +0,1800 | 21,62 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 26,24 09.10.2026 | +0,85% +0,2200 | 42,58 | 25,48 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,00 09.10.2026 | +0,96% +0,5500 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,04 09.10.2026 | -1,69% -0,3800 | 33,84 | 22,00 |
| FUCHS SE DE000A3E5D64 | 44,24 09.10.2026 | +1,10% +0,4800 | 44,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 09.10.2026 | -1,00% -0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,36 09.10.2026 | +1,27% +0,9600 | 110,70 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,01 09.10.2026 | +0,61% +0,2300 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,78 09.10.2026 | -0,24% -0,0800 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,58 09.10.2026 | +0,90% +0,3600 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,67 09.10.2026 | -1,68% -0,2500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,08 09.10.2026 | +1,10% +0,3700 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 98,35 09.10.2026 | +0,61% +0,6000 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 105,00 09.10.2026 | +0,19% +0,2000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,66 09.10.2026 | +0,64% +0,0800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 44,64 09.10.2026 | -0,18% -0,0800 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 67,50 09.10.2026 | +5,47% +3,500 | 110,00 | 50,70 |
| Nordex SE DE000A0D6554 | 35,12 09.10.2026 | +1,27% +0,4400 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,02 09.10.2026 | +1,79% +0,4400 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 22,63 09.10.2026 | -0,40% -0,0900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 590,50 09.10.2026 | +5,35% +30,00 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,24 09.10.2026 | -1,78% -0,6200 | 81,28 | 33,62 |
| RTL Group S.A. LU0061462528 | 29,30 09.10.2026 | +0,69% +0,2000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,74 09.10.2026 | +11,42% +5,100 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 251,60 09.10.2026 | +2,28% +5,600 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,900 09.10.2026 | -2,32% -0,1400 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 79,95 09.10.2026 | -0,25% -0,2000 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 65,55 09.10.2026 | +0,69% +0,4500 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,30 09.10.2026 | -2,46% -0,2600 | 16,57 | 10,30 |
| Talanx AG DE000TLX1005 | 119,70 09.10.2026 | +0,17% +0,2000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,82 09.10.2026 | +5,74% +0,7500 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,80 09.10.2026 | -1,06% -0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,96 09.10.2026 | +1,10% +0,3600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,686 09.10.2026 | +0,69% +0,0460 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,08 09.10.2026 | -1,62% -0,3800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,70 09.10.2026 | +0,97% +0,8500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse