MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.698,65 EUR
-0,33% -109,25
Kursdaten
- Börse Xetra
- Letzter 32.698,65
- Änderung -0,33 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 32.688,51
- Vortag 32.807,90
- Tageshoch 32.848,12
- Tagestief 32.493,32
- 52W Hoch 32.910,19 (25.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,92 16:48:05 Uhr | -1,75% -0,9400 | 55,28 | 11,73 |
| Aroundtown SA LU1673108939 | 2,586 07:27:05 Uhr | -0,84% -0,0220 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,70 07:27:00 Uhr | +0,40% +0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 205,40 14:37:36 Uhr | +2,29% +4,600 | 211,60 | 77,20 |
| AUTO1 Group SE DE000A2LQ884 | 21,58 09:34:38 Uhr | -2,00% -0,4400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,50 11:18:14 Uhr | -0,97% -0,3000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 90,90 17:18:06 Uhr | -0,27% -0,2500 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 20:54:23 Uhr | -0,96% -0,5500 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,47 21:07:54 Uhr | +1,91% +0,7200 | 37,75 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,138 21:36:54 Uhr | +0,22% +0,0180 | 9,528 | 6,664 |
| DEUTZ AG DE0006305006 | 10,11 16:28:44 Uhr | +1,40% +0,1400 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,59 19:01:50 Uhr | -1,32% -0,6100 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,45 18:15:33 Uhr | -0,32% -0,2000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,22 17:09:56 Uhr | +0,76% +0,1300 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 32,26 07:27:00 Uhr | -0,55% -0,1800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,10 07:27:05 Uhr | -0,57% -0,4000 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,60 17:29:38 Uhr | -1,01% -0,2600 | 33,84 | 25,10 |
| FUCHS SE DE000A3E5D64 | 37,48 08:54:55 Uhr | +0,16% +0,0600 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 07:27:05 Uhr | +0,98% +0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 85,90 16:55:57 Uhr | -2,85% -2,520 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 487,20 15:44:48 Uhr | +0,37% +1,800 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,60 07:27:00 Uhr | -1,96% -0,7100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,46 17:41:06 Uhr | -0,79% -0,2200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,20 11:35:54 Uhr | +0,44% +0,2000 | 45,86 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,96 13:16:07 Uhr | -0,87% -0,2200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 16:55:51 Uhr | +2,64% +0,3800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,50 20:07:42 Uhr | -1,09% -0,4900 | 70,30 | 40,46 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 07:27:06 Uhr | -0,30% -0,3000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 119,00 12:20:47 Uhr | -0,50% -0,6000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,61 16:47:27 Uhr | -2,35% -0,4000 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 59,45 16:17:25 Uhr | +1,02% +0,6000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 63,25 13:46:08 Uhr | -2,99% -1,950 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 42,38 21:08:49 Uhr | -0,52% -0,2200 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,78 10:10:53 Uhr | -0,50% -0,1400 | 29,25 | 15,40 |
| RATIONAL AG DE0007010803 | 651,50 20:52:54 Uhr | -0,99% -6,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 43,44 19:07:47 Uhr | -3,81% -1,720 | 125,20 | 30,48 |
| RENK Group AG DE000RENK730 | 51,54 20:02:13 Uhr | +1,58% +0,8000 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,30 17:19:10 Uhr | -0,95% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 60,00 16:00:11 Uhr | +3,27% +1,900 | 58,10 | 18,50 |
| Sartorius AG DE0007165631 | 232,00 14:40:37 Uhr | -1,49% -3,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,990 19:54:50 Uhr | +1,83% +0,1800 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 38,14 07:27:00 Uhr | +0,05% +0,0200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,34 18:27:05 Uhr | -0,69% -0,1000 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 108,70 07:30:23 Uhr | +0,09% +0,1000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,36 18:10:45 Uhr | -0,39% -0,0450 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,00 15:51:14 Uhr | +1,94% +1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,60 19:24:31 Uhr | +1,82% +0,6000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,728 21:13:17 Uhr | -2,04% -0,1400 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,22 09:48:11 Uhr | -0,30% -0,0800 | 29,94 | 22,72 |
| Wacker Chemie AG DE000WCH8881 | 97,60 09:33:09 Uhr | -4,59% -4,700 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse