MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.031,55 EUR
-0,25% -78,86
Kursdaten
- Börse Xetra
- Letzter 32.031,55
- Änderung -0,25 %
- Stand 24.08.26 17:59 Uhr
- Eröffnung 32.068,80
- Vortag 32.110,41
- Tageshoch 32.223,05
- Tagestief 32.004,08
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,77 16:24:33 Uhr | -1,97% -0,7400 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,044 07:27:00 Uhr | -0,68% -0,0140 | 3,494 | 2,054 |
| AUMOVIO SE DE000AUM0V10 | 36,55 07:27:00 Uhr | +0,41% +0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 181,20 10:25:03 Uhr | -0,82% -1,500 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24:21 Uhr | +3,02% +0,6200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,36 10:04:19 Uhr | -0,11% -0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 74,95 07:27:00 Uhr | -1,70% -1,300 | 128,80 | 74,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,85 15:20:24 Uhr | +1,35% +0,8000 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,89 15:57:56 Uhr | +0,27% +0,1000 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,818 18:16:38 Uhr | +2,49% +0,1900 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,35 14:00:13 Uhr | -0,19% -0,0200 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,08 15:46:52 Uhr | -1,91% -0,8600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,75 17:24:30 Uhr | +0,67% +0,5000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 135,80 07:27:00 Uhr | -1,16% -1,600 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,80 17:16:07 Uhr | +1,79% +0,3300 | 18,60 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 12:58:16 Uhr | +3,43% +1,200 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,00 07:27:00 Uhr | +0,32% +0,2000 | 86,65 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,38 15:16:38 Uhr | +0,41% +0,1000 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,94 07:27:00 Uhr | +1,01% +0,4000 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 07:27:05 Uhr | -0,28% -0,2000 | 88,00 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 86,88 18:25:55 Uhr | -3,01% -2,700 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,27 12:53:55 Uhr | +1,51% +0,5700 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,86 09:31:47 Uhr | -0,53% -0,1800 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,64 15:19:59 Uhr | -1,93% -0,7600 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,33 17:12:12 Uhr | +0,49% +0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,12 07:27:00 Uhr | +3,81% +1,510 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 07:27:06 Uhr | -0,29% -0,3000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 116,20 13:13:17 Uhr | +1,40% +1,600 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,01 15:58:15 Uhr | +0,57% +0,0800 | 25,38 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,44 15:48:05 Uhr | -1,22% -0,6100 | 74,05 | 49,72 |
| Nemetschek SE DE0006452907 | 66,00 18:27:45 Uhr | +0,30% +0,2000 | 120,00 | 50,70 |
| Nordex SE DE000A0D6554 | 38,74 18:04:43 Uhr | -0,31% -0,1200 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,55 16:21:56 Uhr | -1,50% -0,4200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,37 11:16:42 Uhr | +1,36% +0,3400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 629,00 16:02:33 Uhr | +1,29% +8,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 46,72 18:39:24 Uhr | -2,70% -1,295 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,65 17:48:56 Uhr | +0,64% +0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,45 09:03:20 Uhr | +3,38% +1,750 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 246,70 07:27:00 Uhr | -0,04% -0,1000 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,610 18:31:34 Uhr | -0,91% -0,0700 | 11,91 | 5,210 |
| Siltronic AG DE000WAF3001 | 83,60 07:27:00 Uhr | +2,14% +1,750 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 69,95 17:26:54 Uhr | -4,64% -3,400 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,78 16:55:29 Uhr | -0,70% -0,0900 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 121,70 16:25:42 Uhr | +0,66% +0,8000 | 120,90 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,62 18:21:54 Uhr | +1,60% +0,2150 | 14,04 | 5,965 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,00 18:13:04 Uhr | -2,36% -2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,58 07:27:00 Uhr | -0,38% -0,1400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,042 17:50:54 Uhr | +1,59% +0,1100 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,64 07:27:00 Uhr | +1,15% +0,2800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,55 16:42:34 Uhr | +5,11% +4,550 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse