MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.676,88 EUR
+0,67% +204,56
Kursdaten
- Börse Xetra
- Letzter 30.676,88
- Änderung +0,67 %
- Stand 02.11.26 12:12 Uhr
- Eröffnung 30.487,72
- Vortag 30.472,32
- Tageshoch 30.709,13
- Tagestief 30.471,04
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,70 12:20:47 Uhr | +4,30% +1,390 | 62,40 | 13,84 |
| Aroundtown SA LU1673108939 | 1,449 30.10.2026 | -1,16% -0,0170 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 33,15 07:30:02 Uhr | -2,50% -0,8500 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 135,20 09:49:25 Uhr | +1,65% +2,200 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,63 09:37:36 Uhr | -0,80% -0,1500 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,64 09:37:38 Uhr | +0,78% +0,2600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 58,65 10:21:06 Uhr | +1,03% +0,6000 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,60 09:37:38 Uhr | +1,78% +1,150 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,31 07:27:06 Uhr | -0,24% -0,0900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,348 11:01:19 Uhr | +2,03% +0,1460 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,685 12:06:45 Uhr | +2,32% +0,2200 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,37 11:54:48 Uhr | -0,69% -0,3200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,05 12:10:06 Uhr | -0,99% -0,6500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 122,00 10:37:14 Uhr | -1,93% -2,400 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 20,76 12:01:11 Uhr | -0,48% -0,1000 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 23,76 07:27:00 Uhr | -1,25% -0,3000 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,25 09:44:18 Uhr | +0,78% +0,5000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,80 11:33:33 Uhr | 0% 0 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,50 10:43:58 Uhr | -2,90% -1,300 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27:05 Uhr | 0% 0 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 86,44 11:48:17 Uhr | +0,72% +0,6200 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,88 10:00:37 Uhr | +0,45% +0,1600 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,90 09:37:36 Uhr | -1,02% -0,4000 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,98 09:48:49 Uhr | +0,62% +0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 32,82 10:26:45 Uhr | -1,56% -0,5200 | 70,30 | 33,00 |
| Knorr-Bremse AG DE000KBX1006 | 90,55 07:27:06 Uhr | +0,95% +0,8500 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 113,40 09:37:39 Uhr | -0,53% -0,6000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,53 10:12:23 Uhr | -0,69% -0,0800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,28 12:25:32 Uhr | +1,09% +0,5200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 75,20 09:37:39 Uhr | 0% 0 | 102,20 | 50,70 |
| Nordex SE DE000A0D6554 | 37,62 11:30:49 Uhr | -0,48% -0,1800 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,45 11:11:16 Uhr | +0,51% +0,1300 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,61 08:09:59 Uhr | +0,60% +0,1600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 629,50 09:37:39 Uhr | -0,63% -4,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 36,97 12:17:19 Uhr | -0,08% -0,0300 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,55 11:04:29 Uhr | +1,61% +0,5000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,28 09:37:39 Uhr | +2,68% +1,260 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 298,10 11:12:48 Uhr | +2,79% +8,100 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,810 09:37:37 Uhr | -1,69% -0,1000 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 58,20 09:37:37 Uhr | -0,17% -0,1000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 38,66 09:37:40 Uhr | +3,42% +1,280 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 51,30 10:20:34 Uhr | +0,59% +0,3000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,24 09:37:40 Uhr | +0,72% +0,0800 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 128,80 09:37:37 Uhr | +1,50% +1,900 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,42 11:24:05 Uhr | +3,07% +0,3700 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,10 10:57:09 Uhr | +1,95% +1,700 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 31,86 09:37:37 Uhr | +0,76% +0,2400 | 41,20 | 27,08 |
| TUI AG DE000TUAG505 | 7,232 12:16:54 Uhr | +4,69% +0,3240 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,00 09:37:38 Uhr | +0,50% +0,1200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 83,25 09:37:38 Uhr | -0,83% -0,7000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse