MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.299,04 EUR
+0,60% +185,34
Kursdaten
- Börse Xetra
- Letzter 31.299,04
- Änderung +0,60 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 31.109,59
- Vortag 31.113,70
- Tageshoch 31.337,70
- Tagestief 30.988,05
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,57 13.02.2026 | +4,39% +0,9500 | 23,07 | 8,450 |
| Aroundtown SA LU1673108939 | 2,802 13.02.2026 | +0,07% +0,0020 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 43,42 13.02.2026 | -0,23% -0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 171,50 13.02.2026 | +5,34% +8,700 | 172,50 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 18,98 13.02.2026 | -1,96% -0,3800 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 33,28 13.02.2026 | +0,91% +0,3000 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 118,40 13.02.2026 | +0,85% +1,0000 | 128,80 | 51,80 |
| Carl Zeiss Meditec AG DE0005313704 | 27,04 13.02.2026 | +6,79% +1,720 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,00 13.02.2026 | -1,18% -0,8000 | 113,60 | 67,50 |
| Delivery Hero SE DE000A2E4K43 | 20,17 13.02.2026 | -10,12% -2,270 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,140 13.02.2026 | +1,67% +0,1500 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,35 13.02.2026 | -0,22% -0,0500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,67 13.02.2026 | +1,93% +0,7900 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,85 13.02.2026 | -1,53% -0,9000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 15,93 13.02.2026 | -0,81% -0,1300 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 44,90 13.02.2026 | +1,13% +0,5000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 34,16 13.02.2026 | -6,62% -2,420 | 42,58 | 18,24 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,15 13.02.2026 | +4,08% +3,300 | 83,45 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 33,18 13.02.2026 | 0% 0 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,66 13.02.2026 | -1,57% -0,6000 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,40 13.02.2026 | 0% 0 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 80,95 13.02.2026 | +2,08% +1,650 | 117,20 | 36,36 |
| HOCHTIEF AG DE0006070006 | 370,20 13.02.2026 | +0,33% +1,200 | 379,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,83 13.02.2026 | +1,46% +0,5300 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,55 13.02.2026 | 0% 0 | 42,95 | 22,55 |
| Jungheinrich AG DE0006219934 | 36,10 13.02.2026 | -1,37% -0,5000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,55 13.02.2026 | -0,34% -0,0500 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 62,95 13.02.2026 | -1,72% -1,100 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 105,60 13.02.2026 | -1,58% -1,700 | 107,30 | 71,95 |
| KRONES AG DE0006335003 | 139,80 13.02.2026 | -0,14% -0,2000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 21,16 13.02.2026 | -2,85% -0,6200 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 67,15 13.02.2026 | +2,75% +1,800 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 67,40 13.02.2026 | +0,52% +0,3500 | 138,20 | 66,70 |
| Nordex SE DE000A0D6554 | 32,30 13.02.2026 | +1,96% +0,6200 | 35,18 | 11,19 |
| PUMA SE DE0006969603 | 23,30 13.02.2026 | +1,04% +0,2400 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 752,00 13.02.2026 | -0,86% -6,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,40 13.02.2026 | -0,44% -0,3000 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 57,85 13.02.2026 | +1,65% +0,9400 | 90,17 | 24,92 |
| RTL Group S.A. LU0061462528 | 36,65 13.02.2026 | -2,01% -0,7500 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 222,00 13.02.2026 | 0% 0 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 34,80 13.02.2026 | -1,00% -0,3500 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,68 13.02.2026 | -0,38% -0,0600 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 104,50 13.02.2026 | -0,48% -0,5000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,220 13.02.2026 | -1,60% -0,0850 | 13,48 | 5,275 |
| thyssenkrupp AG DE0007500001 | 10,54 13.02.2026 | -2,18% -0,2350 | 12,39 | 3,082 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,30 13.02.2026 | +2,41% +2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,10 13.02.2026 | -0,88% -0,3200 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,452 13.02.2026 | +0,31% +0,0260 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,04 13.02.2026 | +0,77% +0,2000 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 80,65 13.02.2026 | -2,48% -2,050 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse