MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.864,73 EUR
-0,55% -175,10
Kursdaten
- Börse Xetra
- Letzter 31.864,73
- Änderung -0,55 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 31.875,29
- Vortag 32.039,83
- Tageshoch 31.928,57
- Tagestief 31.635,50
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,43 17.07.2026 | -1,15% -0,4600 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,122 17.07.2026 | -2,75% -0,0600 | 3,494 | 2,110 |
| AUMOVIO SE DE000AUM0V10 | 36,80 17.07.2026 | -2,00% -0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,00 17.07.2026 | -2,26% -3,900 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 25,12 17.07.2026 | -3,31% -0,8600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,24 17.07.2026 | +1,14% +0,3400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,30 17.07.2026 | -1,38% -1,150 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,50 17.07.2026 | 0% 0 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,79 17.07.2026 | +1,49% +0,5700 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,938 17.07.2026 | -1,54% -0,1400 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,395 17.07.2026 | +0,32% +0,0300 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,25 17.07.2026 | +0,33% +0,1500 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,95 17.07.2026 | +1,60% +1,100 | 71,10 | 48,74 |
| Elmos Semiconductor SE DE0005677108 | 153,00 17.07.2026 | -3,16% -5,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,87 17.07.2026 | -0,06% -0,0100 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,64 17.07.2026 | -3,94% -1,460 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 17.07.2026 | -1,39% -0,9500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,20 17.07.2026 | +1,60% +0,3800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,08 17.07.2026 | +2,09% +0,8200 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 17.07.2026 | +0,85% +0,6000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,42 17.07.2026 | +4,74% +3,460 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,56 17.07.2026 | -0,50% -0,1900 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,64 17.07.2026 | -0,07% -0,0200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,46 17.07.2026 | -1,40% -0,5600 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,29 17.07.2026 | +2,81% +0,3900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,89 17.07.2026 | -0,44% -0,1800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 17.07.2026 | -0,19% -0,2000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 110,80 17.07.2026 | +2,03% +2,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,25 17.07.2026 | -1,29% -0,2000 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,75 17.07.2026 | +0,49% +0,2500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 55,65 17.07.2026 | -0,71% -0,4000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 39,86 17.07.2026 | -1,48% -0,6000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 17.07.2026 | -0,07% -0,0200 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 28,71 17.07.2026 | -1,27% -0,3700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 641,50 17.07.2026 | +1,02% +6,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 43,79 17.07.2026 | +2,39% +1,020 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,25 17.07.2026 | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,20 17.07.2026 | +0,36% +0,2000 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 244,50 17.07.2026 | -0,77% -1,900 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,240 17.07.2026 | -4,07% -0,3500 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 86,35 17.07.2026 | -2,10% -1,850 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 79,45 17.07.2026 | -3,70% -3,050 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,06 17.07.2026 | -1,58% -0,2100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,40 17.07.2026 | 0% 0 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,80 17.07.2026 | -0,72% -0,0850 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,90 17.07.2026 | +1,00% +0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,32 17.07.2026 | -1,23% -0,4400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,050 17.07.2026 | -0,14% -0,0100 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,00 17.07.2026 | -1,72% -0,4200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 90,50 17.07.2026 | -1,84% -1,700 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse