MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.030,82 EUR
-0,22% -70,09
Kursdaten
- Börse Xetra
- Letzter 32.030,82
- Änderung -0,22 %
- Stand 15.07.26 14:21 Uhr
- Eröffnung 32.066,55
- Vortag 32.100,91
- Tageshoch 32.066,93
- Tagestief 31.741,82
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,85 12:01:24 Uhr | +0,02% +0,0100 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,172 07:27:00 Uhr | +0,56% +0,0120 | 3,494 | 2,160 |
| AUMOVIO SE DE000AUM0V10 | 36,05 09:35:11 Uhr | -1,37% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,90 10:47:10 Uhr | +1,30% +2,300 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,96 09:35:13 Uhr | +2,55% +0,6200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,32 09:35:15 Uhr | +0,53% +0,1600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,85 13:02:20 Uhr | 0% 0 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,45 11:46:07 Uhr | +0,64% +0,3500 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,16 09:29:41 Uhr | -3,12% -1,230 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,046 12:52:05 Uhr | -0,51% -0,0460 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,490 14:23:36 Uhr | +2,10% +0,1950 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,30 09:35:14 Uhr | -1,34% -0,5900 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,90 10:28:23 Uhr | +0,22% +0,1500 | 71,10 | 48,74 |
| Elmos Semiconductor SE DE0005677108 | 159,80 09:36:40 Uhr | -1,72% -2,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 16,71 11:54:27 Uhr | -1,88% -0,3200 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,32 09:35:14 Uhr | -1,48% -0,5600 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 09:35:16 Uhr | -0,07% -0,0500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,62 09:35:12 Uhr | -1,50% -0,3600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,26 09:35:13 Uhr | -1,16% -0,4600 | 45,50 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27:05 Uhr | -1,41% -1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 72,82 12:13:50 Uhr | -0,41% -0,3000 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,91 09:35:12 Uhr | +0,03% +0,0100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,64 11:44:53 Uhr | -1,59% -0,4800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,30 09:35:13 Uhr | +3,78% +1,540 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,93 09:35:14 Uhr | -0,36% -0,0500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,86 14:34:26 Uhr | +5,57% +2,210 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 07:27:00 Uhr | -0,99% -1,0000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 107,00 09:47:42 Uhr | -1,47% -1,600 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,12 14:24:16 Uhr | -4,49% -0,7100 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,00 09:35:14 Uhr | -0,38% -0,2000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 55,80 09:35:16 Uhr | -0,80% -0,4500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,62 09:35:11 Uhr | -0,54% -0,2200 | 50,50 | 19,14 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,35 14:27:46 Uhr | +1,11% +0,3000 | 41,52 | 26,95 |
| PUMA SE DE0006969603 | 28,25 07:27:00 Uhr | -0,49% -0,1400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 628,00 09:35:17 Uhr | -0,48% -3,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 43,03 11:53:30 Uhr | -0,17% -0,0750 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 30,95 07:27:00 Uhr | -0,96% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 54,65 09:35:16 Uhr | -1,18% -0,6500 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 248,70 14:06:35 Uhr | -0,08% -0,2000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,520 14:15:23 Uhr | +0,95% +0,0800 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 93,40 14:33:27 Uhr | -3,56% -3,450 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 86,30 14:14:13 Uhr | +0,82% +0,7000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,19 09:58:41 Uhr | +0,92% +0,1200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 109,90 09:35:14 Uhr | -1,79% -2,000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,10 14:27:28 Uhr | +3,07% +0,3600 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,20 11:43:28 Uhr | -1,69% -1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,84 09:35:14 Uhr | -0,40% -0,1400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,036 13:16:54 Uhr | -0,14% -0,0100 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,84 09:35:15 Uhr | -2,61% -0,6400 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 94,15 09:35:15 Uhr | -2,33% -2,250 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse