MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.482,78 EUR
-0,69% -206,18
Kursdaten
- Börse Xetra
- Letzter 29.482,78
- Änderung -0,69 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 29.819,15
- Vortag 29.688,96
- Tageshoch 30.079,00
- Tagestief 29.265,70
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,63 06.03.2026 | -0,52% -0,1500 | 31,10 | 8,450 |
| Aroundtown SA LU1673108939 | 2,610 06.03.2026 | +0,15% +0,0040 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,32 06.03.2026 | +0,43% +0,1600 | 0 | 0 |
| Aurubis AG DE0006766504 | 167,10 06.03.2026 | -0,12% -0,2000 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,00 06.03.2026 | -1,60% -0,2600 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 33,76 06.03.2026 | +1,26% +0,4200 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 104,80 06.03.2026 | -4,03% -4,400 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,36 06.03.2026 | +0,16% +0,0400 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,15 06.03.2026 | -0,59% -0,4000 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 18,46 06.03.2026 | -1,20% -0,2250 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,230 06.03.2026 | -0,17% -0,0140 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,55 06.03.2026 | +0,23% +0,0500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,83 06.03.2026 | -2,35% -0,9100 | 58,68 | 37,72 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,25 06.03.2026 | -0,97% -0,5500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,72 06.03.2026 | -2,49% -0,3500 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 44,00 06.03.2026 | +1,15% +0,5000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 06.03.2026 | 0% 0 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,00 06.03.2026 | -0,96% -0,7500 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,24 06.03.2026 | -1,66% -0,4600 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 36,16 06.03.2026 | -1,63% -0,6000 | 50,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,20 06.03.2026 | -0,64% -0,5000 | 92,30 | 77,20 |
| HENSOLDT AG DE000HAG0005 | 74,10 06.03.2026 | +0,41% +0,3000 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 374,20 06.03.2026 | -1,89% -7,200 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,85 06.03.2026 | +1,59% +0,5600 | 43,49 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,65 06.03.2026 | +6,77% +1,500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,32 06.03.2026 | -1,11% -0,3400 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,19 06.03.2026 | -1,11% -0,1700 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 51,60 06.03.2026 | -3,82% -2,050 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 105,50 06.03.2026 | +0,29% +0,3000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 123,60 06.03.2026 | -2,06% -2,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,53 06.03.2026 | -14,31% -2,260 | 32,48 | 13,10 |
| LEG Immobilien SE DE000LEG1110 | 65,80 06.03.2026 | -0,45% -0,3000 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 69,05 06.03.2026 | +1,54% +1,050 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 41,46 06.03.2026 | -1,89% -0,8000 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 22,54 06.03.2026 | -1,57% -0,3600 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 681,50 06.03.2026 | -5,22% -37,50 | 875,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 42,12 06.03.2026 | -5,48% -2,440 | 142,60 | 42,12 |
| RENK Group AG DE000RENK730 | 55,68 06.03.2026 | +2,92% +1,580 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,60 06.03.2026 | 0% 0 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 219,90 06.03.2026 | -3,38% -7,700 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 06.03.2026 | +3,26% +1,050 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 15,62 06.03.2026 | +1,36% +0,2100 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 104,90 06.03.2026 | -1,13% -1,200 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,772 06.03.2026 | +4,19% +0,1920 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 9,212 06.03.2026 | -2,46% -0,2320 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,15 06.03.2026 | +1,64% +1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,30 06.03.2026 | -2,80% -0,9000 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,238 06.03.2026 | -2,00% -0,1480 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 28,06 06.03.2026 | +0,94% +0,2600 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 66,65 06.03.2026 | -8,51% -6,200 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse