MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.543,27 EUR
+0,38% +116,29
Kursdaten
- Börse Xetra
- Letzter 30.543,27
- Änderung +0,38 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 30.540,54
- Vortag 30.426,98
- Tageshoch 30.760,49
- Tagestief 30.462,86
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,33 17:48:24 Uhr | +1,05% +0,4100 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,581 10:53:32 Uhr | +1,93% +0,0300 | 3,270 | 1,551 |
| AUMOVIO SE DE000AUM0V10 | 35,85 09:57:51 Uhr | +2,58% +0,9000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 157,80 10:00:22 Uhr | +0,83% +1,300 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,63 11:35:20 Uhr | 0% 0 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,22 07:27:00 Uhr | 0% 0 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 57,75 22:33:14 Uhr | +2,39% +1,350 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,95 19:58:13 Uhr | -1,04% -0,6000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,58 09:10:03 Uhr | -0,30% -0,1100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,630 22:49:30 Uhr | +1,46% +0,1100 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,22 21:15:53 Uhr | +0,99% +0,1100 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,33 21:44:04 Uhr | -1,92% -0,8300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,80 13:36:50 Uhr | +0,73% +0,5000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 161,80 12:16:18 Uhr | -0,25% -0,4000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,74 17:27:38 Uhr | -0,67% -0,1400 | 20,96 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 26,48 21:28:54 Uhr | -5,23% -1,460 | 42,58 | 27,22 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,65 07:27:00 Uhr | -3,32% -2,050 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,50 17:35:31 Uhr | -1,57% -0,3600 | 33,84 | 22,26 |
| FUCHS SE DE000A3E5D64 | 42,74 07:27:00 Uhr | +0,61% +0,2600 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 07:27:05 Uhr | +0,86% +0,6000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,88 21:14:34 Uhr | -6,18% -5,200 | 113,90 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 07:27:00 Uhr | +0,18% +0,0700 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,42 18:03:21 Uhr | -0,67% -0,2200 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 43,86 18:30:06 Uhr | +3,30% +1,400 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,97 22:38:55 Uhr | -0,07% -0,0100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 36,11 13:05:45 Uhr | +0,14% +0,0500 | 70,30 | 35,21 |
| Knorr-Bremse AG DE000KBX1006 | 100,00 11:17:52 Uhr | +0,81% +0,8000 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 107,40 20:27:21 Uhr | +2,29% +2,400 | 143,00 | 104,40 |
| LANXESS AG DE0005470405 | 12,79 18:59:17 Uhr | +3,65% +0,4500 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,16 18:06:35 Uhr | +1,32% +0,6000 | 70,55 | 45,02 |
| Nemetschek SE DE0006452907 | 65,35 15:57:10 Uhr | +1,79% +1,150 | 110,60 | 50,70 |
| Nordex SE DE000A0D6554 | 36,26 21:14:18 Uhr | -2,58% -0,9600 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,61 22:05:48 Uhr | +0,24% +0,0600 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 22,00 16:31:12 Uhr | +0,87% +0,1900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 577,50 14:52:09 Uhr | +1,40% +8,000 | 774,50 | 561,50 |
| RENK Group AG DE000RENK730 | 35,89 22:37:12 Uhr | -4,94% -1,865 | 86,19 | 36,31 |
| RTL Group S.A. LU0061462528 | 28,65 16:16:13 Uhr | +0,88% +0,2500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,14 08:48:39 Uhr | +2,69% +1,260 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 261,80 21:25:39 Uhr | +5,69% +14,10 | 267,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,370 22:03:16 Uhr | +1,43% +0,0900 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 84,25 19:01:36 Uhr | +1,44% +1,200 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 72,25 20:47:10 Uhr | -1,57% -1,150 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,95 07:27:00 Uhr | +0,64% +0,0700 | 16,57 | 10,73 |
| Talanx AG DE000TLX1005 | 118,90 07:27:00 Uhr | +0,51% +0,6000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,89 22:46:30 Uhr | +1,09% +0,1500 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,60 19:34:36 Uhr | -3,60% -2,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,66 07:27:00 Uhr | -1,35% -0,4600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,876 19:42:16 Uhr | +2,26% +0,1520 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,68 09:42:04 Uhr | +2,15% +0,5200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,25 07:27:00 Uhr | +0,51% +0,4500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse