MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.251,91 EUR
-0,43% -130,37
Kursdaten
- Börse Xetra
- Letzter 30.251,91
- Änderung -0,43 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 30.105,39
- Vortag 30.382,28
- Tageshoch 30.265,90
- Tagestief 29.878,55
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.141,07 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,93 13.04.2026 | -3,20% -1,220 | 38,19 | 9,920 |
| Aroundtown SA LU1673108939 | 2,492 13.04.2026 | -0,95% -0,0240 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,20 13.04.2026 | +0,70% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,90 13.04.2026 | +1,41% +2,500 | 177,40 | 73,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,35 13.04.2026 | -0,76% -0,1400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,94 13.04.2026 | +0,07% +0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 109,40 13.04.2026 | -1,35% -1,500 | 128,80 | 63,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,15 13.04.2026 | -0,55% -0,3000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 17,10 13.04.2026 | +2,67% +0,4450 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,788 13.04.2026 | -2,48% -0,1980 | 9,528 | 6,024 |
| DEUTZ AG DE0006305006 | 9,580 13.04.2026 | -0,83% -0,0800 | 12,55 | 6,240 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,63 13.04.2026 | +2,44% +0,9900 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,80 13.04.2026 | -1,50% -0,8500 | 64,70 | 41,92 |
| Evonik Industries AG DE000EVNK013 | 17,20 13.04.2026 | -1,38% -0,2400 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,88 13.04.2026 | +5,65% +1,920 | 42,58 | 19,70 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,35 13.04.2026 | -4,80% -3,850 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,56 13.04.2026 | 0% 0 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,02 13.04.2026 | -0,11% -0,0400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 13.04.2026 | +1,23% +0,9000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 78,64 13.04.2026 | +2,16% +1,660 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 458,00 13.04.2026 | +1,01% +4,600 | 453,80 | 149,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,10 13.04.2026 | -0,56% -0,2100 | 43,20 | 33,40 |
| IONOS Group SE DE000A3E00M1 | 23,56 13.04.2026 | -1,42% -0,3400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 31,38 13.04.2026 | +2,75% +0,8400 | 30,68 | 16,11 |
| Jungheinrich AG DE0006219934 | 28,00 13.04.2026 | -2,64% -0,7600 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,76 13.04.2026 | +1,16% +0,1800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,39 13.04.2026 | +1,25% +0,5500 | 70,30 | 32,92 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 13.04.2026 | -2,07% -2,200 | 115,40 | 77,60 |
| KRONES AG DE0006335003 | 121,80 13.04.2026 | -0,33% -0,4000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,10 13.04.2026 | -2,11% -0,3900 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 61,00 13.04.2026 | +0,91% +0,5500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 60,50 13.04.2026 | -3,12% -1,950 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,98 13.04.2026 | +0,39% +0,1800 | 46,78 | 15,30 |
| PUMA SE DE0006969603 | 24,35 13.04.2026 | -1,66% -0,4100 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 675,00 13.04.2026 | -0,88% -6,000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 40,18 13.04.2026 | +1,46% +0,5800 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,06 13.04.2026 | +1,57% +0,8200 | 90,17 | 45,39 |
| RTL Group S.A. LU0061462528 | 38,15 13.04.2026 | 0% 0 | 38,50 | 30,85 |
| Salzgitter AG DE0006202005 | 47,24 13.04.2026 | -1,71% -0,8200 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 209,50 13.04.2026 | -3,55% -7,700 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,710 13.04.2026 | -1,53% -0,1200 | 11,91 | 3,466 |
| Ströer SE & Co. KGaA DE0007493991 | 35,92 13.04.2026 | +3,64% +1,260 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,83 13.04.2026 | 0% 0 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 113,70 13.04.2026 | -1,22% -1,400 | 125,00 | 92,10 |
| thyssenkrupp AG DE0007500001 | 8,528 13.04.2026 | +0,47% +0,0400 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,40 13.04.2026 | +3,02% +2,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,88 13.04.2026 | -1,44% -0,4800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,148 13.04.2026 | -0,97% -0,0700 | 9,540 | 6,132 |
| United Internet AG DE0005089031 | 27,56 13.04.2026 | -0,72% -0,2000 | 29,94 | 18,03 |
| Wacker Chemie AG DE000WCH8881 | 90,55 13.04.2026 | +1,34% +1,200 | 91,75 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse