MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.286,90 EUR
-0,24% -71,56
Kursdaten
- Börse Xetra
- Letzter 30.286,90
- Änderung -0,24 %
- Stand 29.08.25 17:59 Uhr
- Eröffnung 30.363,45
- Vortag 30.358,46
- Tageshoch 30.527,26
- Tagestief 30.242,76
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,50 29.08.2025 | -3,81% -0,4950 | 17,53 | 8,450 |
| Aroundtown SA LU1673108939 | 3,386 29.08.2025 | +3,11% +0,1020 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 96,65 29.08.2025 | +0,26% +0,2500 | 98,80 | 61,10 |
| Bechtle AG DE0005158703 | 39,50 29.08.2025 | +0,51% +0,2000 | 41,70 | 29,06 |
| BEFESA S.A. LU1704650164 | 27,48 29.08.2025 | 0% 0 | 29,54 | 17,81 |
| Bilfinger SE DE0005909006 | 88,80 29.08.2025 | -0,78% -0,7000 | 97,80 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 43,30 29.08.2025 | +0,46% +0,2000 | 72,00 | 41,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,80 29.08.2025 | -1,05% -0,8500 | 113,60 | 77,20 |
| Delivery Hero SE DE000A2E4K43 | 22,89 29.08.2025 | +2,28% +0,5100 | 41,91 | 20,91 |
| Deutsche Lufthansa AG DE0008232125 | 7,998 29.08.2025 | +0,05% +0,0040 | 8,380 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,50 29.08.2025 | -3,43% -0,8000 | 27,70 | 19,16 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,65 29.08.2025 | +0,19% +0,1000 | 55,40 | 33,76 |
| Evonik Industries AG DE000EVNK013 | 16,57 29.08.2025 | -0,84% -0,1400 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 28,60 29.08.2025 | -0,14% -0,0400 | 28,86 | 11,96 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,25 29.08.2025 | -1,01% -0,7500 | 78,40 | 44,72 |
| freenet AG DE000A0Z2ZZ5 | 28,32 29.08.2025 | -0,14% -0,0400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 41,22 29.08.2025 | +0,15% +0,0600 | 51,05 | 36,62 |
| GEA Group AG DE0006602006 | 62,55 29.08.2025 | -0,56% -0,3500 | 67,15 | 41,58 |
| Gerresheimer AG DE000A0LD6E6 | 43,36 29.08.2025 | +0,65% +0,2800 | 105,60 | 41,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,60 29.08.2025 | -1,30% -1,100 | 92,70 | 82,40 |
| HelloFresh SE DE000A161408 | 7,514 29.08.2025 | -2,21% -0,1700 | 13,70 | 6,680 |
| HENSOLDT AG DE000HAG0005 | 88,10 29.08.2025 | +1,79% +1,550 | 108,80 | 27,58 |
| HOCHTIEF AG DE0006070006 | 216,80 29.08.2025 | +0,09% +0,2000 | 227,60 | 105,70 |
| HUGO BOSS AG DE000A1PHFF7 | 42,33 29.08.2025 | -2,01% -0,8700 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 38,55 29.08.2025 | 0% 0 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 30,22 29.08.2025 | -1,69% -0,5200 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,74 29.08.2025 | -1,34% -0,1600 | 16,95 | 9,990 |
| KION GROUP AG DE000KGX8881 | 55,95 29.08.2025 | -0,18% -0,1000 | 59,90 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 88,95 29.08.2025 | +0,23% +0,2000 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 133,80 29.08.2025 | -0,45% -0,6000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 24,46 29.08.2025 | -0,49% -0,1200 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 71,70 29.08.2025 | -2,78% -2,050 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 117,90 29.08.2025 | -1,09% -1,300 | 138,20 | 86,85 |
| Nordex SE DE000A0D6554 | 20,82 29.08.2025 | -2,98% -0,6400 | 23,36 | 10,49 |
| PUMA SE DE0006969603 | 21,45 29.08.2025 | +2,83% +0,5900 | 47,85 | 17,07 |
| RATIONAL AG DE0007010803 | 642,00 29.08.2025 | -0,47% -3,000 | 936,50 | 638,00 |
| Redcare Pharmacy N.V. NL0012044747 | 81,25 29.08.2025 | -0,31% -0,2500 | 171,10 | 79,00 |
| RENK Group AG DE000RENK730 | 62,37 29.08.2025 | +2,55% +1,550 | 86,21 | 17,79 |
| RTL Group S.A. LU0061462528 | 35,25 29.08.2025 | +2,03% +0,7000 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 111,30 29.08.2025 | +0,91% +1,0000 | 122,80 | 68,80 |
| Stabilus SE DE000STAB1L8 | 24,00 29.08.2025 | +1,05% +0,2500 | 39,95 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 41,80 29.08.2025 | +0,12% +0,0500 | 59,30 | 41,75 |
| TAG Immobilien AG DE0008303504 | 15,39 29.08.2025 | -2,29% -0,3600 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 117,50 29.08.2025 | -0,42% -0,5000 | 125,00 | 70,05 |
| TeamViewer SE DE000A2YN900 | 9,065 29.08.2025 | -0,28% -0,0250 | 13,75 | 8,745 |
| thyssenkrupp AG DE0007500001 | 9,050 29.08.2025 | -1,76% -0,1620 | 11,60 | 2,775 |
| TRATON SE DE000TRAT0N7 | 31,64 29.08.2025 | +0,25% +0,0800 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,748 29.08.2025 | -3,06% -0,2760 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 27,40 29.08.2025 | +2,24% +0,6000 | 27,40 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 65,90 29.08.2025 | +0,15% +0,1000 | 96,10 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse