MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.516,35 EUR
-3,40% -1.110,69
Kursdaten
- Börse Xetra
- Letzter 31.516,35
- Änderung -3,40 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 32.480,64
- Vortag 32.627,04
- Tageshoch 32.499,95
- Tagestief 31.514,18
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,78 18:02:06 Uhr | -3,87% -1,720 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,184 15:03:53 Uhr | -8,31% -0,1980 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,30 22:33:24 Uhr | -4,10% -1,550 | 0 | 0 |
| Aurubis AG DE0006766504 | 163,90 22:28:18 Uhr | -8,44% -15,10 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,52 16:58:23 Uhr | -3,92% -1,0000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,66 19:38:53 Uhr | -4,25% -1,360 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 84,15 15:43:46 Uhr | -2,15% -1,850 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 19:40:28 Uhr | -4,14% -2,350 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,99 16:06:35 Uhr | +0,98% +0,3600 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,276 19:48:38 Uhr | -6,70% -0,6660 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 8,920 22:36:39 Uhr | -4,03% -0,3750 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,81 09:13:36 Uhr | -0,89% -0,4200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,35 16:14:49 Uhr | -1,16% -0,8000 | 71,10 | 48,32 |
| Evonik Industries AG DE000EVNK013 | 16,33 20:38:34 Uhr | +0,80% +0,1300 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,92 07:27:05 Uhr | -1,46% -0,5600 | 42,58 | 24,72 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,70 22:41:46 Uhr | -6,23% -4,700 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,46 19:19:19 Uhr | -1,43% -0,3400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,52 07:27:00 Uhr | +0,92% +0,3600 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 07:27:05 Uhr | -1,38% -1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,44 22:05:30 Uhr | -2,99% -2,420 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 457,20 22:16:03 Uhr | -3,38% -16,00 | 553,50 | 171,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,77 07:27:00 Uhr | -0,32% -0,1200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,18 11:26:26 Uhr | -0,27% -0,0800 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,32 17:28:18 Uhr | +0,42% +0,1600 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,72 07:27:00 Uhr | -0,64% -0,1600 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,51 11:34:57 Uhr | +2,74% +0,3600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,44 18:20:10 Uhr | -5,19% -2,270 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 10:49:44 Uhr | -3,96% -4,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 107,60 12:37:14 Uhr | -4,10% -4,600 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 14,81 16:41:17 Uhr | -2,57% -0,3900 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,65 17:28:24 Uhr | -6,73% -3,800 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 55,95 13:11:42 Uhr | -4,28% -2,500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 41,18 21:04:25 Uhr | -2,79% -1,180 | 50,50 | 18,05 |
| PUMA SE DE0006969603 | 27,54 17:18:08 Uhr | -2,31% -0,6500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 632,00 18:44:25 Uhr | -5,74% -38,50 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,95 10:54:24 Uhr | -3,04% -2,100 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 46,28 20:10:39 Uhr | -4,25% -2,055 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,40 14:31:12 Uhr | -1,26% -0,4000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,50 15:59:31 Uhr | -0,49% -0,2500 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 220,30 17:43:21 Uhr | -5,45% -12,70 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,160 22:42:31 Uhr | -5,88% -0,5100 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 34,80 07:27:00 Uhr | -1,14% -0,4000 | 50,90 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,54 11:20:05 Uhr | -6,10% -0,8800 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 110,20 09:03:26 Uhr | -4,84% -5,600 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,51 18:35:09 Uhr | -4,32% -0,5200 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,50 22:27:13 Uhr | -5,19% -4,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,72 16:08:41 Uhr | -1,36% -0,4800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,054 19:54:07 Uhr | -1,70% -0,1220 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,70 07:27:00 Uhr | +0,34% +0,0800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 87,30 20:44:50 Uhr | -7,77% -7,350 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse