MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.407,20 EUR
-0,07% -23,92
Kursdaten
- Börse Xetra
- Letzter 32.407,20
- Änderung -0,07 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 32.484,10
- Vortag 32.431,12
- Tageshoch 32.660,81
- Tagestief 32.407,20
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,99 19:23:40 Uhr | +2,28% +0,8900 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,188 11:59:49 Uhr | +0,09% +0,0020 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 35,90 10:27:17 Uhr | -7,12% -2,750 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,80 16:53:35 Uhr | -3,53% -6,400 | 220,60 | 94,00 |
| AUTO1 Group SE DE000A2LQ884 | 21,50 10:30:19 Uhr | +1,51% +0,3200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,62 15:39:03 Uhr | +1,40% +0,5200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,15 17:20:10 Uhr | -0,98% -0,8000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,50 19:11:16 Uhr | +0,60% +0,3500 | 100,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,99 08:26:05 Uhr | 0% 0 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,460 19:12:02 Uhr | -1,15% -0,0980 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,29 17:46:13 Uhr | +3,16% +0,3150 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,13 17:48:55 Uhr | +2,01% +0,8700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,90 19:10:48 Uhr | -1,25% -0,9500 | 75,95 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:12:07 Uhr | +2,92% +4,200 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,94 17:26:18 Uhr | -0,28% -0,0500 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,06 07:27:05 Uhr | -1,07% -0,3800 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,00 14:58:11 Uhr | +1,82% +1,200 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,16 17:02:35 Uhr | -0,66% -0,1600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,98 09:26:39 Uhr | +0,99% +0,4000 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 14:15:42 Uhr | +0,56% +0,4000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 90,90 17:22:22 Uhr | +0,73% +0,6600 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,95 12:07:08 Uhr | +0,08% +0,0300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,08 16:00:33 Uhr | +6,23% +1,880 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,70 11:26:38 Uhr | +2,76% +1,040 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,35 18:24:59 Uhr | -1,78% -0,2600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,90 10:04:20 Uhr | +0,42% +0,1700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 13:53:31 Uhr | -0,68% -0,7000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 116,80 15:46:21 Uhr | -0,17% -0,2000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,15 13:05:30 Uhr | -6,27% -1,080 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,40 10:57:59 Uhr | +0,96% +0,5000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 60,80 17:42:44 Uhr | +6,95% +3,950 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 39,08 18:48:43 Uhr | -2,01% -0,8000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,06 15:21:04 Uhr | +0,76% +0,2200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 27,11 07:30:00 Uhr | -0,07% -0,0200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 668,00 16:22:38 Uhr | -3,40% -23,50 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 50,73 19:25:27 Uhr | -1,28% -0,6600 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,95 16:59:17 Uhr | -0,15% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,25 11:44:03 Uhr | -1,21% -0,6500 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 232,90 11:26:14 Uhr | +1,61% +3,700 | 265,60 | 179,30 |
| Schaeffler AG DE000SHA0100 | 7,150 18:30:54 Uhr | -1,92% -0,1400 | 11,91 | 4,784 |
| Siltronic AG DE000WAF3001 | 79,20 07:27:00 Uhr | +1,08% +0,8500 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 82,90 19:50:10 Uhr | +5,87% +4,600 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,70 12:57:03 Uhr | +0,96% +0,1300 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 116,90 12:01:07 Uhr | +0,09% +0,1000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,50 17:39:16 Uhr | -0,24% -0,0300 | 12,67 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,30 18:38:25 Uhr | -1,89% -1,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,84 12:33:50 Uhr | -2,26% -0,9000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,726 15:27:06 Uhr | -0,10% -0,0080 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,82 14:52:49 Uhr | +1,36% +0,3200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 95,25 13:46:18 Uhr | -0,42% -0,4000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse