MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.242,21 EUR
-0,35% -114,77
Kursdaten
- Börse Xetra
- Letzter 32.242,21
- Änderung -0,35 %
- Stand 18.08.26 09:28 Uhr
- Eröffnung 32.241,91
- Vortag 32.356,98
- Tageshoch 32.306,01
- Tagestief 32.202,99
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,27 09:40:15 Uhr | -4,75% -2,010 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,076 07:27:00 Uhr | -0,19% -0,0040 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 36,85 07:27:00 Uhr | +0,68% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,60 09:00:33 Uhr | -1,11% -1,900 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,82 07:27:00 Uhr | -1,61% -0,3400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,70 07:27:00 Uhr | +0,70% +0,2400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 75,60 09:19:07 Uhr | -1,56% -1,200 | 128,80 | 74,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 07:27:00 Uhr | -0,52% -0,3000 | 99,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,94 07:27:06 Uhr | -0,46% -0,1700 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,018 08:48:44 Uhr | -0,87% -0,0700 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,35 07:27:00 Uhr | -0,48% -0,0500 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,84 09:29:05 Uhr | +0,18% +0,0800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,95 07:27:01 Uhr | -0,21% -0,1500 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 153,80 07:27:00 Uhr | -0,65% -1,0000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,16 09:42:29 Uhr | +0,83% +0,1500 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,96 07:27:05 Uhr | +1,12% +0,4000 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,60 09:03:44 Uhr | -2,53% -1,650 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,00 09:06:54 Uhr | +1,35% +0,3200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,04 07:30:00 Uhr | -0,61% -0,2400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:33:51 Uhr | 0% 0 | 88,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 95,00 09:25:20 Uhr | -0,29% -0,2800 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,97 07:27:00 Uhr | +0,29% +0,1100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,76 07:27:01 Uhr | +0,31% +0,1000 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,36 07:27:01 Uhr | +0,43% +0,1800 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,80 08:29:42 Uhr | -1,20% -0,1800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,93 07:27:00 Uhr | -0,45% -0,1800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 99,05 07:27:06 Uhr | +0,15% +0,1500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,20 07:27:00 Uhr | -1,39% -1,600 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,69 07:36:15 Uhr | -3,04% -0,4600 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,65 07:27:00 Uhr | 0% 0 | 74,05 | 50,60 |
| Nemetschek SE DE0006452907 | 60,40 07:27:00 Uhr | -0,90% -0,5500 | 123,60 | 50,70 |
| Nordex SE DE000A0D6554 | 39,82 17.08.2026 | +1,01% +0,4000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,26 07:27:00 Uhr | -0,98% -0,2700 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,71 08:19:31 Uhr | +0,12% +0,0300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 623,00 07:27:00 Uhr | +0,32% +2,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 50,66 09:24:49 Uhr | -1,82% -0,9400 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,45 07:27:00 Uhr | +0,32% +0,1000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,90 07:27:00 Uhr | -0,38% -0,2000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 233,50 07:27:00 Uhr | -0,04% -0,1000 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,370 07:27:01 Uhr | -0,67% -0,0500 | 11,91 | 5,025 |
| Siltronic AG DE000WAF3001 | 89,10 07:27:00 Uhr | +0,11% +0,1000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 81,40 09:26:42 Uhr | -3,55% -3,000 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,98 07:27:00 Uhr | -0,15% -0,0200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 118,70 07:27:00 Uhr | -1,00% -1,200 | 123,90 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,96 09:39:58 Uhr | +0,87% +0,1200 | 13,88 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,80 08:38:31 Uhr | +1,10% +1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,40 09:37:53 Uhr | +0,97% +0,3600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,130 07:27:01 Uhr | -0,34% -0,0240 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,92 07:27:00 Uhr | +0,42% +0,1000 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,40 07:27:00 Uhr | -0,21% -0,2000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse