MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.801,61 EUR
+0,20% +65,26
Kursdaten
- Börse Xetra
- Letzter 32.801,61
- Änderung +0,20 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 32.794,95
- Vortag 32.736,35
- Tageshoch 32.972,46
- Tagestief 32.710,09
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,30 17:30:39 Uhr | -4,66% -2,800 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,452 12:06:54 Uhr | -2,23% -0,0560 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 40,70 07:27:00 Uhr | +1,50% +0,6000 | 0 | 0 |
| Aurubis AG DE0006766504 | 220,60 16:36:38 Uhr | +1,47% +3,200 | 218,60 | 78,70 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 10:06:05 Uhr | -2,19% -0,5000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,10 17:36:43 Uhr | +2,03% +0,6600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,45 10:18:12 Uhr | 0% 0 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 14:07:22 Uhr | +2,28% +1,250 | 109,40 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,38 13:57:35 Uhr | -1,34% -0,5200 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,392 15:40:29 Uhr | +1,13% +0,0940 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,735 17:32:29 Uhr | -2,21% -0,2200 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,77 16:52:58 Uhr | +0,32% +0,1500 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,25 18:59:51 Uhr | -2,71% -1,650 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,82 17:44:26 Uhr | -5,44% -0,9100 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 07:27:05 Uhr | -0,69% -0,2200 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 07:27:00 Uhr | -1,31% -0,9000 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 24,92 13:01:38 Uhr | +0,24% +0,0600 | 33,84 | 24,72 |
| FUCHS SE DE000A3E5D64 | 39,38 07:27:00 Uhr | -0,10% -0,0400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,20 07:27:05 Uhr | -0,27% -0,2000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,16 17:22:07 Uhr | -0,96% -0,7600 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 493,20 17:55:24 Uhr | -0,12% -0,6000 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,32 07:27:00 Uhr | +0,26% +0,0900 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,00 14:04:10 Uhr | +1,49% +0,4400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 46,46 18:52:28 Uhr | -2,48% -1,180 | 47,64 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,90 16:11:45 Uhr | +0,50% +0,1200 | 42,74 | 23,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,44 15:17:01 Uhr | -0,96% -0,1400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,78 07:27:00 Uhr | +0,07% +0,0300 | 70,30 | 40,75 |
| Knorr-Bremse AG DE000KBX1006 | 100,20 07:27:06 Uhr | -0,69% -0,7000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,20 07:27:00 Uhr | +0,18% +0,2000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,43 07:27:00 Uhr | +0,67% +0,1100 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,60 07:27:00 Uhr | +0,10% +0,0500 | 76,90 | 52,55 |
| Nemetschek SE DE0006452907 | 66,25 14:29:16 Uhr | +6,51% +4,050 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 40,28 11:21:13 Uhr | -1,95% -0,8000 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,75 17:38:02 Uhr | +3,28% +0,8800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 654,50 07:27:05 Uhr | -0,15% -1,0000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 52,00 16:20:31 Uhr | +2,97% +1,500 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 51,35 18:02:19 Uhr | -0,02% -0,0100 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,75 16:59:10 Uhr | +2,92% +0,9000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 66,70 19:04:16 Uhr | +2,30% +1,500 | 65,20 | 18,50 |
| Sartorius AG DE0007165631 | 247,10 18:59:04 Uhr | +3,00% +7,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,650 19:04:56 Uhr | -6,31% -0,6500 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 07:27:05 Uhr | -6,25% -2,260 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,54 10:37:49 Uhr | +2,50% +0,3300 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 99,30 07:27:00 Uhr | -0,30% -0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,66 16:06:12 Uhr | -0,68% -0,0800 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,60 17:54:25 Uhr | +0,66% +0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,66 07:27:00 Uhr | +0,41% +0,1400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,978 10:15:02 Uhr | +2,50% +0,1700 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,46 07:27:00 Uhr | +0,15% +0,0400 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 104,40 11:42:19 Uhr | -0,76% -0,8000 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse