MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.440,24 EUR
-1,16% -358,41
Kursdaten
- Börse Xetra
- Letzter 30.440,24
- Änderung -1,16 %
- Stand 30.10.26 15:34 Uhr
- Eröffnung 30.744,04
- Vortag 30.798,65
- Tageshoch 30.766,28
- Tagestief 30.395,11
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,52 15:47:59 Uhr | -3,79% -1,280 | 62,40 | 13,41 |
| Aroundtown SA LU1673108939 | 1,466 29.10.2026 | +0,41% +0,0060 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 34,00 15:47:26 Uhr | -0,58% -0,2000 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 133,00 14:39:07 Uhr | -3,41% -4,700 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,78 09:49:20 Uhr | +6,64% +1,170 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,52 14:14:27 Uhr | -5,52% -1,960 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 58,05 13:10:08 Uhr | -0,26% -0,1500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,00 15:17:56 Uhr | +3,67% +2,300 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,40 07:27:06 Uhr | -0,51% -0,1900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,198 13:51:56 Uhr | -0,64% -0,0460 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,445 15:19:38 Uhr | -7,04% -0,7150 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,51 12:15:24 Uhr | +0,24% +0,1100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,70 09:02:02 Uhr | -0,83% -0,5500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 124,40 10:42:29 Uhr | -4,45% -5,800 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 20,76 15:24:52 Uhr | -1,33% -0,2800 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,06 07:27:05 Uhr | -0,41% -0,1000 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,75 07:27:00 Uhr | -0,62% -0,4000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,80 13:59:14 Uhr | +0,71% +0,1600 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 44,80 07:27:00 Uhr | +0,18% +0,0800 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27:05 Uhr | -1,13% -0,8000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 85,12 14:53:14 Uhr | -3,05% -2,680 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,72 09:28:41 Uhr | +1,36% +0,4800 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,30 15:04:40 Uhr | -3,82% -1,560 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 14:30:05 Uhr | -1,07% -0,1400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,34 14:03:59 Uhr | -3,97% -1,380 | 70,30 | 33,00 |
| Knorr-Bremse AG DE000KBX1006 | 87,60 12:01:17 Uhr | -2,67% -2,400 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 114,00 12:00:41 Uhr | +0,18% +0,2000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,49 14:28:08 Uhr | -1,54% -0,1800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,34 12:50:48 Uhr | +0,46% +0,2200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 75,20 12:34:20 Uhr | +2,31% +1,700 | 102,20 | 50,70 |
| Nordex SE DE000A0D6554 | 37,18 12:48:53 Uhr | -3,88% -1,500 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,68 14:22:06 Uhr | +2,15% +0,5400 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,82 15:22:34 Uhr | +6,68% +1,680 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 633,50 09:32:22 Uhr | +0,48% +3,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 36,73 14:38:19 Uhr | -2,20% -0,8250 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,05 11:51:02 Uhr | -0,16% -0,0500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,34 11:10:48 Uhr | -1,83% -0,8800 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 291,30 15:12:05 Uhr | -2,41% -7,200 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,910 12:26:08 Uhr | -1,99% -0,1200 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 58,30 11:40:30 Uhr | -7,90% -5,000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,38 07:27:00 Uhr | +2,92% +1,060 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 51,90 15:00:44 Uhr | -2,08% -1,100 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,38 13:26:45 Uhr | +0,98% +0,1100 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 126,90 07:27:00 Uhr | -0,31% -0,4000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,01 15:13:49 Uhr | -3,18% -0,3950 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,30 11:27:53 Uhr | 0% 0 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 31,92 07:27:00 Uhr | -0,31% -0,1000 | 41,20 | 27,08 |
| TUI AG DE000TUAG505 | 6,960 14:44:49 Uhr | +1,05% +0,0720 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,88 07:27:00 Uhr | +0,76% +0,1800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 83,95 09:33:43 Uhr | +0,60% +0,5000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse