MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.015,44 EUR
+0,35% +115,89
Kursdaten
- Börse Xetra
- Letzter 33.015,44
- Änderung +0,35 %
- Stand 02.06.26 15:24 Uhr
- Eröffnung 33.083,09
- Vortag 32.899,55
- Tageshoch 33.264,47
- Tagestief 32.965,87
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,70 14:12:15 Uhr | -0,25% -0,1400 | 60,46 | 11,79 |
| Aroundtown SA LU1673108939 | 2,524 07:27:05 Uhr | -0,32% -0,0080 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 40,00 07:27:00 Uhr | +0,63% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 215,80 07:52:49 Uhr | +0,94% +2,000 | 218,40 | 77,80 |
| AUTO1 Group SE DE000A2LQ884 | 23,32 11:11:45 Uhr | +4,39% +0,9800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,86 14:44:59 Uhr | +0,89% +0,3000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 84,15 15:34:49 Uhr | -2,15% -1,850 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,65 15:07:40 Uhr | -2,77% -1,700 | 110,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,68 08:14:58 Uhr | +2,25% +0,8300 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,432 14:49:36 Uhr | +1,01% +0,0840 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 10,14 14:51:07 Uhr | -0,20% -0,0200 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,71 12:07:48 Uhr | +0,95% +0,4500 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,80 09:59:19 Uhr | +1,13% +0,7000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 16,97 13:06:52 Uhr | +0,65% +0,1100 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,58 11:11:18 Uhr | +0,84% +0,2800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,85 11:17:39 Uhr | 0% 0 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,24 12:01:53 Uhr | +0,64% +0,1600 | 33,84 | 24,72 |
| FUCHS SE DE000A3E5D64 | 39,68 10:23:11 Uhr | +0,92% +0,3600 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 07:27:05 Uhr | -0,28% -0,2000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,32 15:39:13 Uhr | -4,79% -4,040 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 485,00 08:23:38 Uhr | +0,92% +4,400 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,66 14:33:32 Uhr | +0,85% +0,3000 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,30 13:20:47 Uhr | +4,13% +1,240 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 46,30 12:46:11 Uhr | +0,92% +0,4200 | 46,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,24 09:59:11 Uhr | +1,00% +0,2400 | 42,74 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,00 15:17:15 Uhr | +1,76% +0,2600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,79 07:27:00 Uhr | -0,05% -0,0200 | 70,30 | 40,82 |
| Knorr-Bremse AG DE000KBX1006 | 101,50 07:27:06 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,40 09:52:54 Uhr | -0,34% -0,4000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,28 12:06:20 Uhr | -0,43% -0,0700 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 54,25 15:15:11 Uhr | -0,91% -0,5000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 69,15 10:36:45 Uhr | +2,37% +1,600 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 42,16 09:20:37 Uhr | -0,57% -0,2400 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,65 11:28:51 Uhr | -0,54% -0,1500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 653,00 07:27:05 Uhr | +1,08% +7,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,90 09:52:33 Uhr | +2,05% +0,9600 | 117,50 | 30,48 |
| RENK Group AG DE000RENK730 | 49,45 15:35:33 Uhr | -5,50% -2,880 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,60 13:49:57 Uhr | +0,16% +0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 64,30 15:39:37 Uhr | +5,93% +3,600 | 61,85 | 18,50 |
| Sartorius AG DE0007165631 | 245,50 14:40:52 Uhr | +0,70% +1,700 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 10,52 14:56:24 Uhr | -0,38% -0,0400 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 38,38 07:27:00 Uhr | +0,73% +0,2800 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,73 14:43:47 Uhr | -3,72% -0,5300 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 100,80 14:51:26 Uhr | -1,47% -1,500 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,62 15:08:21 Uhr | +0,43% +0,0500 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,50 13:42:04 Uhr | -3,44% -2,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,74 07:27:00 Uhr | +0,54% +0,1800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,942 15:01:46 Uhr | -1,08% -0,0760 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,12 07:27:00 Uhr | -0,15% -0,0400 | 29,94 | 23,14 |
| Wacker Chemie AG DE000WCH8881 | 102,00 09:01:39 Uhr | +1,09% +1,100 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse