MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.050,15 EUR
+0,10% +29,66
Kursdaten
- Börse Xetra
- Letzter 30.050,15
- Änderung +0,10 %
- Stand 14.10.26 17:59 Uhr
- Eröffnung 30.132,02
- Vortag 30.020,49
- Tageshoch 30.445,87
- Tagestief 30.048,34
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,08 14.10.2026 | +1,86% +0,6400 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,416 14.10.2026 | +1,29% +0,0180 | 3,270 | 1,398 |
| AUMOVIO SE DE000AUM0V10 | 34,30 14.10.2026 | +0,59% +0,2000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 161,20 14.10.2026 | +0,62% +1,0000 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 14.10.2026 | -0,64% -0,1100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,00 14.10.2026 | +0,29% +0,1000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 53,95 14.10.2026 | -2,26% -1,250 | 128,80 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,95 14.10.2026 | -1,56% -0,9500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,08 14.10.2026 | -0,05% -0,0200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,052 14.10.2026 | -2,19% -0,1580 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,79 14.10.2026 | +0,75% +0,0800 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,60 14.10.2026 | +0,36% +0,1500 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,35 14.10.2026 | -1,12% -0,7500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 133,20 14.10.2026 | +1,37% +1,800 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,00 14.10.2026 | -1,78% -0,3800 | 21,62 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,58 14.10.2026 | +0,24% +0,0600 | 42,58 | 24,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,70 14.10.2026 | +2,00% +1,150 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,40 14.10.2026 | +0,45% +0,1000 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,20 14.10.2026 | +0,98% +0,4400 | 44,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 14.10.2026 | +0,72% +0,5000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,12 14.10.2026 | +0,96% +0,7600 | 103,10 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,50 14.10.2026 | +1,00% +0,3400 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,08 14.10.2026 | +0,62% +0,2400 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,85 14.10.2026 | -0,86% -0,1200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,32 14.10.2026 | +0,26% +0,0900 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 99,80 14.10.2026 | +0,60% +0,6000 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 107,00 14.10.2026 | +1,13% +1,200 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,59 14.10.2026 | +3,45% +0,4200 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,48 14.10.2026 | +3,15% +1,420 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 71,10 14.10.2026 | -1,04% -0,7500 | 106,40 | 50,70 |
| Nordex SE DE000A0D6554 | 35,10 14.10.2026 | -3,25% -1,180 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,50 14.10.2026 | -3,20% -0,8100 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 23,48 14.10.2026 | +0,73% +0,1700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 603,00 14.10.2026 | +1,34% +8,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 34,74 14.10.2026 | +2,22% +0,7550 | 72,88 | 33,62 |
| RTL Group S.A. LU0061462528 | 30,10 14.10.2026 | +2,73% +0,8000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,84 14.10.2026 | +0,46% +0,2200 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 260,00 14.10.2026 | +3,75% +9,400 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,940 14.10.2026 | 0% 0 | 11,91 | 5,690 |
| Siltronic AG DE000WAF3001 | 73,95 14.10.2026 | +0,14% +0,1000 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 36,88 14.10.2026 | +0,05% +0,0200 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 61,65 14.10.2026 | -0,88% -0,5500 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,27 14.10.2026 | +0,10% +0,0100 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 123,20 14.10.2026 | 0% 0 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,68 14.10.2026 | -1,48% -0,2050 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,80 14.10.2026 | +1,83% +1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,30 14.10.2026 | -0,54% -0,1800 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,572 14.10.2026 | -1,53% -0,1020 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,54 14.10.2026 | +1,47% +0,3400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,25 14.10.2026 | +1,20% +1,050 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse