MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.726,20 EUR
+0,34% +107,31
Kursdaten
- Börse Xetra
- Letzter 31.726,20
- Änderung +0,34 %
- Stand 12.02.26 11:44 Uhr
- Eröffnung 31.734,43
- Vortag 31.618,89
- Tageshoch 31.866,71
- Tagestief 31.670,87
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,09 11:08:58 Uhr | -1,21% -0,2700 | 23,07 | 8,450 |
| Aroundtown SA LU1673108939 | 3,062 07:27:00 Uhr | +0,20% +0,0060 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 43,52 07:27:00 Uhr | -0,59% -0,2600 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,90 11:22:34 Uhr | +0,83% +1,400 | 172,50 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,66 07:27:00 Uhr | +0,09% +0,0200 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 34,20 11:34:36 Uhr | -1,21% -0,4200 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 125,50 07:27:00 Uhr | +1,29% +1,600 | 128,80 | 51,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,76 11:08:43 Uhr | -4,36% -1,220 | 71,20 | 26,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,80 09:49:23 Uhr | 0% 0 | 113,60 | 67,50 |
| Delivery Hero SE DE000A2E4K43 | 21,98 07:27:00 Uhr | -1,04% -0,2300 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 9,010 11:58:51 Uhr | +1,46% +0,1300 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,40 07:27:00 Uhr | 0% 0 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,11 11:39:26 Uhr | -0,56% -0,2300 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,60 07:27:00 Uhr | +1,02% +0,6000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 15,96 11:26:19 Uhr | -0,31% -0,0500 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 41,45 10:21:40 Uhr | -1,66% -0,7000 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 36,84 11:23:34 Uhr | +3,83% +1,360 | 42,58 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 81,25 10:15:33 Uhr | +0,68% +0,5500 | 83,45 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 32,84 11:40:59 Uhr | +0,55% +0,1800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,26 07:27:05 Uhr | 0% 0 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,40 07:27:05 Uhr | -0,35% -0,3000 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 79,50 07:27:00 Uhr | +0,19% +0,1500 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 379,00 09:10:34 Uhr | +1,50% +5,600 | 377,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,50 07:27:00 Uhr | -0,30% -0,1100 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,50 11:54:23 Uhr | +1,95% +0,4500 | 42,95 | 22,90 |
| Jungheinrich AG DE0006219934 | 36,60 07:27:00 Uhr | +0,27% +0,1000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,52 07:27:00 Uhr | -0,89% -0,1300 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 64,05 07:27:00 Uhr | -0,77% -0,5000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 107,30 11:22:51 Uhr | +1,32% +1,400 | 106,70 | 71,95 |
| KRONES AG DE0006335003 | 140,00 07:27:00 Uhr | +1,30% +1,800 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 21,44 11:11:05 Uhr | -0,28% -0,0600 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 65,35 10:58:39 Uhr | -0,98% -0,6500 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 68,00 10:36:16 Uhr | -0,58% -0,4000 | 138,20 | 67,80 |
| Nordex SE DE000A0D6554 | 33,06 10:45:53 Uhr | +1,41% +0,4600 | 35,18 | 11,19 |
| PUMA SE DE0006969603 | 22,94 08:34:54 Uhr | +0,04% +0,0100 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 771,00 07:27:05 Uhr | -0,32% -2,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,90 11:21:57 Uhr | +3,53% +2,350 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 57,80 11:31:12 Uhr | +0,16% +0,0900 | 90,17 | 23,25 |
| RTL Group S.A. LU0061462528 | 37,15 07:27:00 Uhr | 0% 0 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 225,30 08:13:55 Uhr | +0,72% +1,600 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 34,90 11:04:18 Uhr | +0,29% +0,1000 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,46 07:27:00 Uhr | -1,15% -0,1800 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 104,90 11:00:56 Uhr | -1,41% -1,500 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,380 10:55:45 Uhr | -2,89% -0,1600 | 13,48 | 5,395 |
| thyssenkrupp AG DE0007500001 | 12,10 11:14:27 Uhr | -1,22% -0,1500 | 12,39 | 3,082 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,25 11:53:00 Uhr | -1,40% -1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,92 07:27:00 Uhr | +2,05% +0,7400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,492 11:28:44 Uhr | +1,87% +0,1560 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,86 11:05:12 Uhr | -0,44% -0,1200 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 83,55 07:27:00 Uhr | +0,54% +0,4500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse