MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.633,16 EUR
-0,32% -95,89
Kursdaten
- Börse Xetra
- Letzter 29.633,16
- Änderung -0,32 %
- Stand 10.12.25 16:51 Uhr
- Eröffnung 29.687,76
- Vortag 29.729,05
- Tageshoch 29.800,87
- Tagestief 29.574,24
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,40 07:27:00 Uhr | -0,43% -0,0750 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,582 07:27:00 Uhr | -1,53% -0,0400 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 117,00 15:11:02 Uhr | -0,93% -1,100 | 123,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 25,20 07:27:01 Uhr | +3,96% +0,9600 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 42,56 16:11:33 Uhr | -1,48% -0,6400 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 104,70 16:31:17 Uhr | +0,67% +0,7000 | 105,00 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 43,48 07:27:00 Uhr | +0,23% +0,1000 | 71,20 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,05 07:27:00 Uhr | +0,43% +0,3500 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 22,14 16:04:54 Uhr | +8,69% +1,770 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,980 16:59:53 Uhr | -1,72% -0,1400 | 8,452 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,35 14:57:12 Uhr | -0,25% -0,0500 | 25,10 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,85 15:34:48 Uhr | -2,76% -1,300 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,90 07:27:00 Uhr | +1,41% +0,7500 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 12,94 11:32:33 Uhr | -0,38% -0,0500 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 42,45 07:27:00 Uhr | -0,93% -0,4000 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 34,20 07:27:00 Uhr | +0,35% +0,1200 | 34,48 | 14,62 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,85 07:27:00 Uhr | -1,24% -0,9000 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,98 15:10:38 Uhr | +0,58% +0,1600 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,52 07:27:05 Uhr | +0,16% +0,0600 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 24,50 07:58:35 Uhr | -1,69% -0,4200 | 83,45 | 22,64 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,40 07:27:05 Uhr | +0,12% +0,1000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 5,640 07:27:00 Uhr | -0,25% -0,0140 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 71,65 16:42:50 Uhr | -4,47% -3,350 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 330,40 15:29:49 Uhr | +2,93% +9,400 | 324,60 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 34,95 13:47:08 Uhr | -0,82% -0,2900 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 25,50 11:10:01 Uhr | -1,73% -0,4500 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 34,72 14:42:44 Uhr | +0,93% +0,3200 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,75 16:18:08 Uhr | +1,64% +0,1900 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 65,60 07:27:00 Uhr | +0,08% +0,0500 | 66,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 90,70 07:34:33 Uhr | -0,82% -0,7500 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 133,00 07:27:00 Uhr | -0,15% -0,2000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,30 07:27:00 Uhr | +0,99% +0,1700 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 61,05 09:44:48 Uhr | -0,49% -0,3000 | 86,00 | 61,35 |
| Nemetschek SE DE0006452907 | 91,05 08:47:58 Uhr | -0,55% -0,5000 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 28,08 16:28:52 Uhr | +6,44% +1,700 | 28,26 | 10,49 |
| PUMA SE DE0006969603 | 20,19 14:35:05 Uhr | -1,32% -0,2700 | 46,87 | 15,40 |
| RATIONAL AG DE0007010803 | 621,50 07:27:00 Uhr | +0,65% +4,000 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 62,10 17:03:06 Uhr | -1,19% -0,7500 | 160,20 | 59,75 |
| RENK Group AG DE000RENK730 | 55,43 16:18:04 Uhr | -4,22% -2,440 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 32,25 07:35:56 Uhr | -1,68% -0,5500 | 38,25 | 26,10 |
| Sartorius AG DE0007165631 | 251,30 15:39:50 Uhr | +0,44% +1,100 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 35,65 15:57:51 Uhr | +0,14% +0,0500 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,00 11:49:21 Uhr | -0,38% -0,0500 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 109,70 10:06:53 Uhr | +0,73% +0,8000 | 125,00 | 79,05 |
| TeamViewer SE DE000A2YN900 | 5,595 16:33:02 Uhr | -1,67% -0,0950 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 8,822 15:20:14 Uhr | -1,21% -0,1080 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 28,60 07:27:00 Uhr | -1,72% -0,5000 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,084 17:01:30 Uhr | -5,14% -0,4380 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 25,08 07:27:00 Uhr | +1,37% +0,3400 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,45 07:27:00 Uhr | +1,43% +0,9500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse