MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.709,63 EUR
-0,85% -272,18
Kursdaten
- Börse Xetra
- Letzter 31.709,63
- Änderung -0,85 %
- Stand 14.07.26 13:00 Uhr
- Eröffnung 31.738,87
- Vortag 31.981,81
- Tageshoch 31.873,30
- Tagestief 31.680,53
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,07 11:53:10 Uhr | +3,29% +1,370 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,160 07:27:00 Uhr | -1,01% -0,0220 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,55 07:27:00 Uhr | -0,14% -0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,90 10:48:46 Uhr | +2,67% +4,600 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,34 09:16:49 Uhr | -0,73% -0,1800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,92 07:27:00 Uhr | +0,39% +0,1200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,85 07:27:00 Uhr | +1,91% +1,550 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,10 13:08:09 Uhr | -2,82% -1,600 | 105,20 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,72 08:47:44 Uhr | +1,80% +0,6500 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,916 10:30:28 Uhr | -2,02% -0,1840 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,090 12:58:40 Uhr | -2,99% -0,2800 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,28 09:01:58 Uhr | -0,90% -0,4000 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,10 07:27:00 Uhr | 0% 0 | 71,10 | 48,74 |
| Evonik Industries AG DE000EVNK013 | 17,11 11:56:22 Uhr | +2,95% +0,4900 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,88 07:27:05 Uhr | +0,26% +0,1000 | 42,58 | 25,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,10 13:11:09 Uhr | -5,09% -3,600 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 23,86 07:27:00 Uhr | -0,17% -0,0400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,20 07:27:00 Uhr | +0,41% +0,1600 | 47,76 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 07:27:05 Uhr | +0,14% +0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 72,02 09:43:43 Uhr | -2,52% -1,860 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 452,40 12:45:20 Uhr | +0,31% +1,400 | 553,50 | 173,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 07:27:00 Uhr | +0,05% +0,0200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,24 10:23:31 Uhr | -1,95% -0,6000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,82 09:39:46 Uhr | -0,29% -0,1200 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,66 13:08:55 Uhr | +0,17% +0,0400 | 41,60 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,98 12:11:15 Uhr | +0,79% +0,1100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,65 12:58:31 Uhr | -2,29% -0,9300 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 07:27:00 Uhr | +1,29% +1,300 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 107,40 07:27:05 Uhr | -1,11% -1,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,51 07:27:00 Uhr | -0,77% -0,1200 | 26,58 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,20 10:03:25 Uhr | -1,79% -0,9500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 55,35 10:35:48 Uhr | -1,42% -0,8000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 40,26 10:32:47 Uhr | +0,55% +0,2200 | 50,50 | 18,97 |
| PUMA SE DE0006969603 | 28,39 12:06:55 Uhr | -0,60% -0,1700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 631,00 07:27:00 Uhr | -0,24% -1,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 65,50 09:58:16 Uhr | -0,53% -0,3500 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 42,52 12:08:12 Uhr | -1,04% -0,4450 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,10 07:27:00 Uhr | -0,96% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 54,50 10:13:16 Uhr | +8,78% +4,400 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 245,40 09:39:00 Uhr | -1,52% -3,800 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,440 11:57:03 Uhr | -0,71% -0,0600 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 35,06 07:27:00 Uhr | +0,86% +0,3000 | 49,00 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,07 12:16:02 Uhr | -3,40% -0,4600 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 111,90 07:27:00 Uhr | +0,72% +0,8000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,60 08:55:16 Uhr | -0,73% -0,0850 | 12,45 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,90 13:12:17 Uhr | +2,02% +1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,46 09:04:03 Uhr | +2,07% +0,7200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,902 13:01:57 Uhr | -1,85% -0,1300 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,48 07:27:00 Uhr | +4,70% +1,100 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 94,25 08:08:06 Uhr | +3,74% +3,400 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse