MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.167,17 EUR
+0,26% +84,14
Kursdaten
- Börse Xetra
- Letzter 32.167,17
- Änderung +0,26 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 32.128,68
- Vortag 32.083,03
- Tageshoch 32.324,83
- Tagestief 32.064,49
- 52W Hoch 32.324,83 (09.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,27 09.01.2026 | +2,76% +0,5450 | 21,51 | 8,450 |
| Aroundtown SA LU1673108939 | 2,768 09.01.2026 | +1,24% +0,0340 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 45,92 09.01.2026 | +3,94% +1,740 | 0 | 0 |
| Aurubis AG DE0006766504 | 130,40 09.01.2026 | +1,24% +1,600 | 134,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 30,26 09.01.2026 | +10,76% +2,940 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 43,36 09.01.2026 | -0,78% -0,3400 | 45,10 | 29,06 |
| Bilfinger SE DE0005909006 | 114,50 09.01.2026 | +0,44% +0,5000 | 115,00 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 41,70 09.01.2026 | +0,63% +0,2600 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,35 09.01.2026 | -0,25% -0,2000 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 23,69 09.01.2026 | +1,33% +0,3100 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,888 09.01.2026 | -1,62% -0,1460 | 9,220 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,35 09.01.2026 | +0,23% +0,0500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,28 09.01.2026 | +3,14% +1,440 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,90 09.01.2026 | +0,09% +0,0500 | 58,55 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,25 09.01.2026 | +0,84% +0,1100 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 43,75 09.01.2026 | -2,56% -1,150 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 37,62 09.01.2026 | +0,59% +0,2200 | 37,42 | 15,06 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,10 09.01.2026 | +0,07% +0,0500 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 29,50 09.01.2026 | -0,47% -0,1400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,30 09.01.2026 | +1,00% +0,3800 | 51,05 | 36,62 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,10 09.01.2026 | -0,72% -0,6000 | 92,70 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 90,95 09.01.2026 | +5,45% +4,700 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 353,80 09.01.2026 | -1,94% -7,000 | 371,60 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,89 09.01.2026 | +0,93% +0,3300 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 27,95 09.01.2026 | -0,18% -0,0500 | 42,95 | 21,10 |
| Jungheinrich AG DE0006219934 | 36,94 09.01.2026 | -1,28% -0,4800 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,75 09.01.2026 | +2,25% +0,2800 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 68,95 09.01.2026 | -0,29% -0,2000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 98,20 09.01.2026 | -2,29% -2,300 | 100,50 | 68,45 |
| KRONES AG DE0006335003 | 140,40 09.01.2026 | +0,14% +0,2000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,89 09.01.2026 | +2,82% +0,4900 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 64,65 09.01.2026 | -0,77% -0,5000 | 80,72 | 59,85 |
| Nemetschek SE DE0006452907 | 90,55 09.01.2026 | +0,50% +0,4500 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 32,40 09.01.2026 | -0,18% -0,0600 | 32,98 | 10,49 |
| PUMA SE DE0006969603 | 24,14 09.01.2026 | -1,11% -0,2700 | 43,18 | 15,40 |
| RATIONAL AG DE0007010803 | 687,50 09.01.2026 | +2,31% +15,50 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 65,95 09.01.2026 | -0,30% -0,2000 | 142,60 | 59,75 |
| RENK Group AG DE000RENK730 | 64,35 09.01.2026 | +1,00% +0,6400 | 90,17 | 20,62 |
| RTL Group S.A. LU0061462528 | 35,75 09.01.2026 | +0,56% +0,2000 | 38,25 | 27,60 |
| Sartorius AG DE0007165631 | 256,40 09.01.2026 | -2,84% -7,500 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 37,95 09.01.2026 | +0,13% +0,0500 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 14,21 09.01.2026 | +1,36% +0,1900 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 112,30 09.01.2026 | 0% 0 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 6,055 09.01.2026 | +4,67% +0,2700 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 10,25 09.01.2026 | +1,13% +0,1150 | 13,30 | 3,827 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,45 09.01.2026 | +1,66% +1,350 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,36 09.01.2026 | -1,63% -0,5200 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 9,382 09.01.2026 | +0,71% +0,0660 | 9,418 | 5,382 |
| United Internet AG DE0005089031 | 29,86 09.01.2026 | +0,40% +0,1200 | 29,86 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 70,50 09.01.2026 | +1,66% +1,150 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse