MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.273,52 EUR
-0,81% -256,39
Kursdaten
- Börse Xetra
- Letzter 31.273,52
- Änderung -0,81 %
- Stand 23.09.26 14:45 Uhr
- Eröffnung 31.642,74
- Vortag 31.529,91
- Tageshoch 31.686,59
- Tagestief 31.252,50
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,69 12:24:35 Uhr | +0,08% +0,0300 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,761 07:27:00 Uhr | -0,06% -0,0010 | 3,280 | 1,751 |
| AUMOVIO SE DE000AUM0V10 | 36,60 14:29:13 Uhr | +2,81% +1,0000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 172,60 11:04:53 Uhr | +0,82% +1,400 | 220,60 | 97,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,61 10:58:33 Uhr | +0,98% +0,1800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,44 13:31:45 Uhr | -1,54% -0,5400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 57,75 12:13:22 Uhr | -0,26% -0,1500 | 128,80 | 55,65 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 12:26:17 Uhr | -1,54% -0,8500 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,95 12:16:29 Uhr | +0,19% +0,0700 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,688 14:19:46 Uhr | -4,12% -0,3300 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,67 14:13:30 Uhr | -3,39% -0,4100 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,87 13:09:19 Uhr | -2,60% -1,200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,00 12:39:04 Uhr | -0,48% -0,3500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 152,00 14:42:29 Uhr | -1,30% -2,000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 18,20 14:48:52 Uhr | +1,56% +0,2800 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,34 07:27:05 Uhr | -1,51% -0,4800 | 42,58 | 27,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,20 11:07:34 Uhr | -2,74% -1,750 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 23,80 13:15:39 Uhr | -1,73% -0,4200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,52 07:27:00 Uhr | +0,19% +0,0800 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 07:27:06 Uhr | -0,14% -0,1000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,38 12:10:27 Uhr | +0,34% +0,2600 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,30 13:18:14 Uhr | -0,91% -0,3500 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 35,14 07:27:01 Uhr | +0,46% +0,1600 | 41,15 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,06 13:06:15 Uhr | +0,96% +0,4000 | 48,16 | 17,06 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,31 11:47:51 Uhr | +2,58% +0,4100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,41 12:49:13 Uhr | -1,49% -0,6100 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 108,20 07:27:00 Uhr | +1,88% +2,000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 108,80 13:07:10 Uhr | -2,68% -3,000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 13,19 07:27:00 Uhr | -0,83% -0,1100 | 24,06 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,68 14:33:57 Uhr | -2,10% -0,9800 | 70,55 | 45,94 |
| Nemetschek SE DE0006452907 | 61,40 12:12:24 Uhr | -3,08% -1,950 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 41,88 07:27:00 Uhr | +1,16% +0,4800 | 50,50 | 20,98 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,65 13:50:42 Uhr | -3,62% -1,0000 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 22,86 07:27:00 Uhr | +0,18% +0,0400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 580,50 07:27:00 Uhr | +1,75% +10,00 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 41,02 14:35:14 Uhr | -1,04% -0,4300 | 90,17 | 39,74 |
| RTL Group S.A. LU0061462528 | 31,10 10:58:35 Uhr | -2,20% -0,7000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 52,70 07:27:00 Uhr | -0,66% -0,3500 | 67,45 | 23,94 |
| Sartorius AG DE0007165631 | 251,90 13:01:07 Uhr | +0,36% +0,9000 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 6,980 12:41:54 Uhr | -2,51% -0,1800 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 79,05 14:53:56 Uhr | +0,70% +0,5500 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 72,45 14:08:21 Uhr | -1,29% -0,9500 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,22 07:27:00 Uhr | +2,19% +0,2400 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 120,20 07:27:05 Uhr | -1,31% -1,600 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,09 11:31:43 Uhr | -1,21% -0,1850 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 13:29:45 Uhr | -0,47% -0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,28 07:27:00 Uhr | +0,50% +0,1800 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,526 13:46:52 Uhr | -0,79% -0,0520 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,20 07:27:00 Uhr | -3,46% -0,9400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 88,70 07:27:00 Uhr | +2,07% +1,800 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse