MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.618,89 EUR
-1,07% -343,32
Kursdaten
- Börse Xetra
- Letzter 31.618,89
- Änderung -1,07 %
- Stand 11.02.26 17:59 Uhr
- Eröffnung 31.927,98
- Vortag 31.962,21
- Tageshoch 31.942,41
- Tagestief 31.495,43
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,36 21:41:57 Uhr | -1,24% -0,2800 | 23,07 | 8,450 |
| Aroundtown SA LU1673108939 | 3,056 13:53:53 Uhr | +6,63% +0,1900 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 43,78 07:27:00 Uhr | +0,97% +0,4200 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,50 20:01:28 Uhr | -0,24% -0,4000 | 172,50 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,64 17:33:54 Uhr | -5,83% -1,340 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 34,62 17:41:13 Uhr | -4,68% -1,700 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 123,90 14:18:49 Uhr | -1,27% -1,600 | 128,80 | 50,30 |
| Carl Zeiss Meditec AG DE0005313704 | 27,98 22:08:56 Uhr | -1,76% -0,5000 | 71,20 | 26,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,80 18:37:00 Uhr | -3,76% -2,650 | 113,60 | 67,50 |
| Delivery Hero SE DE000A2E4K43 | 22,21 09:19:20 Uhr | -0,80% -0,1800 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,880 17:14:33 Uhr | -0,65% -0,0580 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,40 13:55:00 Uhr | +3,46% +0,7500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,34 16:38:12 Uhr | +1,35% +0,5500 | 60,50 | 39,31 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,00 16:24:04 Uhr | -3,59% -2,200 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 16,01 21:31:45 Uhr | +1,14% +0,1800 | 22,29 | 12,48 |
| Fielmann Group AG DE0005772206 | 42,15 07:27:00 Uhr | +0,60% +0,2500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 35,48 17:31:25 Uhr | -11,74% -4,720 | 42,58 | 17,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,70 16:03:51 Uhr | +0,06% +0,0500 | 83,45 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 32,66 16:46:33 Uhr | +1,24% +0,4000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,26 08:43:16 Uhr | +0,58% +0,2200 | 51,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,70 07:27:05 Uhr | +0,83% +0,7000 | 92,30 | 77,50 |
| HENSOLDT AG DE000HAG0005 | 79,35 18:56:13 Uhr | -1,31% -1,050 | 117,20 | 33,34 |
| HOCHTIEF AG DE0006070006 | 373,40 21:26:11 Uhr | +2,64% +9,600 | 377,80 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,61 07:27:00 Uhr | -0,19% -0,0700 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,05 18:13:31 Uhr | -2,95% -0,7000 | 42,95 | 22,90 |
| Jungheinrich AG DE0006219934 | 36,50 17:13:28 Uhr | -1,19% -0,4400 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,65 16:08:57 Uhr | +0,48% +0,0700 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 64,55 07:27:00 Uhr | -0,08% -0,0500 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 105,90 07:27:00 Uhr | -0,19% -0,2000 | 106,70 | 71,95 |
| KRONES AG DE0006335003 | 138,20 10:42:40 Uhr | -0,86% -1,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 21,50 21:19:14 Uhr | -0,56% -0,1200 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 66,00 21:50:54 Uhr | +3,45% +2,200 | 80,72 | 58,95 |
| Nemetschek SE DE0006452907 | 68,40 22:36:28 Uhr | -5,00% -3,600 | 138,20 | 69,70 |
| Nordex SE DE000A0D6554 | 32,60 20:37:47 Uhr | +1,24% +0,4000 | 35,18 | 11,19 |
| PUMA SE DE0006969603 | 22,93 16:52:24 Uhr | -2,09% -0,4900 | 30,63 | 15,40 |
| RATIONAL AG DE0007010803 | 773,50 15:26:47 Uhr | +1,84% +14,00 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,55 21:48:23 Uhr | -1,33% -0,9000 | 142,60 | 56,85 |
| RENK Group AG DE000RENK730 | 57,71 21:56:56 Uhr | -2,04% -1,200 | 90,17 | 23,25 |
| RTL Group S.A. LU0061462528 | 37,15 16:06:15 Uhr | -1,33% -0,5000 | 38,25 | 30,30 |
| Sartorius AG DE0007165631 | 223,70 17:20:50 Uhr | -4,07% -9,500 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 34,80 17:31:24 Uhr | -3,33% -1,200 | 58,75 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,64 15:22:49 Uhr | +4,34% +0,6500 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 106,40 20:51:30 Uhr | -1,02% -1,100 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,540 17:56:43 Uhr | -0,36% -0,0200 | 13,48 | 5,395 |
| thyssenkrupp AG DE0007500001 | 12,25 22:30:51 Uhr | +3,95% +0,4650 | 12,11 | 3,048 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,55 22:00:54 Uhr | -2,48% -2,350 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,18 07:27:00 Uhr | +0,28% +0,1000 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,336 21:40:26 Uhr | -6,96% -0,6240 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,98 20:41:40 Uhr | +0,97% +0,2600 | 29,94 | 14,89 |
| Wacker Chemie AG DE000WCH8881 | 83,10 16:44:22 Uhr | +5,26% +4,150 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse