MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.057,16 EUR
-1,92% -606,63
Kursdaten
- Börse Xetra
- Letzter 31.057,16
- Änderung -1,92 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 31.543,31
- Vortag 31.663,79
- Tageshoch 31.619,46
- Tagestief 30.969,87
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,57 14.09.2026 | -9,12% -3,370 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,825 14.09.2026 | +0,05% +0,0010 | 3,354 | 1,824 |
| AUMOVIO SE DE000AUM0V10 | 37,65 14.09.2026 | -0,13% -0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,70 14.09.2026 | -2,80% -4,800 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 19,25 14.09.2026 | -5,36% -1,090 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,50 14.09.2026 | +0,34% +0,1200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 72,00 14.09.2026 | -5,39% -4,100 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 14.09.2026 | +0,63% +0,3500 | 87,25 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,77 14.09.2026 | +0,30% +0,1100 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,544 14.09.2026 | -2,18% -0,1680 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,98 14.09.2026 | -5,97% -0,7600 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,90 14.09.2026 | +0,07% +0,0300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,25 14.09.2026 | -1,63% -1,250 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 133,00 14.09.2026 | -5,54% -7,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,90 14.09.2026 | +0,34% +0,0600 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,86 14.09.2026 | -2,34% -0,7400 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 14.09.2026 | +1,96% +1,150 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 25,06 14.09.2026 | -0,48% -0,1200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,44 14.09.2026 | -1,61% -0,6800 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 14.09.2026 | -0,56% -0,4000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,82 14.09.2026 | +0,31% +0,2400 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,17 14.09.2026 | -0,16% -0,0600 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,80 14.09.2026 | +1,93% +0,6600 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,14 14.09.2026 | -8,01% -3,320 | 48,16 | 16,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,53 14.09.2026 | -0,54% -0,0900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,92 14.09.2026 | -4,84% -2,080 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 14.09.2026 | 0% 0 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 111,20 14.09.2026 | -1,94% -2,200 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,00 14.09.2026 | -7,41% -1,120 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 47,24 14.09.2026 | +0,21% +0,1000 | 70,55 | 46,92 |
| Nemetschek SE DE0006452907 | 60,20 14.09.2026 | +3,26% +1,900 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 37,78 14.09.2026 | -3,87% -1,520 | 50,50 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,10 14.09.2026 | +0,80% +0,2300 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 21,62 14.09.2026 | -0,64% -0,1400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 579,00 14.09.2026 | -1,61% -9,500 | 774,50 | 585,00 |
| RENK Group AG DE000RENK730 | 42,36 14.09.2026 | +0,32% +0,1350 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,70 14.09.2026 | +0,48% +0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,30 14.09.2026 | -6,64% -3,650 | 67,45 | 22,58 |
| Sartorius AG DE0007165631 | 231,40 14.09.2026 | +0,22% +0,5000 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,000 14.09.2026 | -2,64% -0,1900 | 11,91 | 5,480 |
| Siltronic AG DE000WAF3001 | 68,75 14.09.2026 | -5,95% -4,350 | 108,50 | 34,48 |
| SUSS MicroTec SE DE000A1K0235 | 66,65 14.09.2026 | -6,78% -4,850 | 116,70 | 26,02 |
| TAG Immobilien AG DE0008303504 | 11,49 14.09.2026 | -1,29% -0,1500 | 16,57 | 11,41 |
| Talanx AG DE000TLX1005 | 121,50 14.09.2026 | +1,00% +1,200 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,07 14.09.2026 | -2,52% -0,3900 | 15,83 | 7,030 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,80 14.09.2026 | -1,80% -1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,62 14.09.2026 | +0,72% +0,2600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,688 14.09.2026 | -0,71% -0,0480 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,50 14.09.2026 | +0,59% +0,1600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 85,70 14.09.2026 | -5,77% -5,250 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse