MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.135,75 EUR
+0,25% +78,59
Kursdaten
- Börse Xetra
- Letzter 31.135,75
- Änderung +0,25 %
- Stand 15.09.26 17:59 Uhr
- Eröffnung 31.007,02
- Vortag 31.057,16
- Tageshoch 31.234,71
- Tagestief 30.779,23
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,16 15:51:50 Uhr | -1,22% -0,4100 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,777 10:03:00 Uhr | -2,63% -0,0480 | 3,328 | 1,824 |
| AUMOVIO SE DE000AUM0V10 | 35,85 10:49:01 Uhr | -4,78% -1,800 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,40 14:57:21 Uhr | -0,18% -0,3000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 19,31 18:20:25 Uhr | +0,31% +0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,28 15:58:52 Uhr | -0,62% -0,2200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 74,15 12:25:58 Uhr | +2,99% +2,150 | 128,80 | 72,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,60 17:26:47 Uhr | -1,16% -0,6500 | 87,25 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,69 07:27:05 Uhr | -0,22% -0,0800 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,618 21:04:25 Uhr | +0,98% +0,0740 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,11 21:02:32 Uhr | +1,09% +0,1300 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,33 14:48:57 Uhr | +0,96% +0,4300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,80 14:57:00 Uhr | -3,26% -2,450 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 132,80 09:35:17 Uhr | -0,15% -0,2000 | 205,50 | 76,80 |
| Evonik Industries AG DE000EVNK013 | 17,39 17:52:48 Uhr | -2,85% -0,5100 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,32 09:35:15 Uhr | -1,75% -0,5400 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,75 15:06:15 Uhr | +1,33% +0,8000 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 25,32 19:47:48 Uhr | +1,04% +0,2600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,00 09:35:15 Uhr | -1,06% -0,4400 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 07:27:05 Uhr | -1,40% -1,0000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,34 20:13:23 Uhr | +0,68% +0,5200 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,26 09:35:14 Uhr | +0,24% +0,0900 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,44 09:39:27 Uhr | -1,03% -0,3600 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,52 09:35:14 Uhr | -1,63% -0,6200 | 48,16 | 16,45 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,43 18:07:14 Uhr | -0,61% -0,1000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,36 15:45:52 Uhr | +1,08% +0,4400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 17:44:26 Uhr | +2,27% +2,300 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 110,40 09:36:22 Uhr | -0,72% -0,8000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 13,68 19:32:07 Uhr | -2,29% -0,3200 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,18 09:35:15 Uhr | -2,24% -1,060 | 70,55 | 46,92 |
| Nemetschek SE DE0006452907 | 58,80 14:20:04 Uhr | -2,33% -1,400 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 38,52 19:36:10 Uhr | +1,96% +0,7400 | 50,50 | 20,06 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,40 17:38:04 Uhr | +1,03% +0,3000 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 21,82 09:17:15 Uhr | +0,93% +0,2000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 581,00 09:35:17 Uhr | +0,35% +2,000 | 774,50 | 579,00 |
| RENK Group AG DE000RENK730 | 41,60 20:54:08 Uhr | -1,78% -0,7550 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,10 10:26:56 Uhr | +1,26% +0,4000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 54,20 16:39:47 Uhr | +5,65% +2,900 | 67,45 | 22,58 |
| Sartorius AG DE0007165631 | 228,60 11:57:11 Uhr | -1,21% -2,800 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 6,850 20:47:01 Uhr | -2,14% -0,1500 | 11,91 | 5,495 |
| Siltronic AG DE000WAF3001 | 68,45 09:35:16 Uhr | -0,44% -0,3000 | 108,50 | 36,18 |
| SUSS MicroTec SE DE000A1K0235 | 64,05 20:00:30 Uhr | -3,90% -2,600 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,28 09:35:18 Uhr | -1,83% -0,2100 | 16,57 | 11,41 |
| Talanx AG DE000TLX1005 | 122,10 09:35:16 Uhr | +0,49% +0,6000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,06 09:35:18 Uhr | -0,10% -0,0150 | 15,83 | 7,030 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 09:35:16 Uhr | -0,37% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,10 09:35:16 Uhr | -1,42% -0,5200 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,512 20:45:24 Uhr | -2,63% -0,1760 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,50 09:35:16 Uhr | 0% 0 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 83,35 09:35:16 Uhr | -2,74% -2,350 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse