MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.181,06 EUR
-1,20% -380,17
Kursdaten
- Börse Xetra
- Letzter 31.181,06
- Änderung -1,20 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 31.377,70
- Vortag 31.561,23
- Tageshoch 31.449,39
- Tagestief 31.139,24
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,10 07:27:00 Uhr | -0,36% -0,1800 | 51,88 | 11,73 |
| Aroundtown SA LU1673108939 | 2,420 07:27:00 Uhr | -1,14% -0,0280 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,20 07:27:00 Uhr | -1,50% -0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,60 07:27:05 Uhr | +0,11% +0,2000 | 199,90 | 76,95 |
| AUTO1 Group SE DE000A2LQ884 | 17,86 07:27:01 Uhr | +1,42% +0,2500 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,54 07:27:00 Uhr | +0,45% +0,1400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 100,10 07:27:00 Uhr | -0,99% -1,0000 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,75 07:27:00 Uhr | -0,45% -0,2500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,86 07:27:00 Uhr | -0,30% -0,0600 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,168 07:27:00 Uhr | 0% 0 | 9,528 | 6,268 |
| DEUTZ AG DE0006305006 | 10,84 07:27:00 Uhr | -0,55% -0,0600 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,57 07:27:00 Uhr | -0,95% -0,4100 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,70 07:27:00 Uhr | -0,42% -0,2500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,27 07:27:00 Uhr | -0,86% -0,1500 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,38 07:27:00 Uhr | -1,87% -0,5800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,35 07:27:05 Uhr | -1,21% -0,8500 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,46 07:27:00 Uhr | -0,07% -0,0200 | 36,96 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,10 07:27:00 Uhr | -1,12% -0,4200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27:05 Uhr | -0,97% -0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 74,68 07:30:02 Uhr | +0,65% +0,4800 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 543,00 07:27:00 Uhr | -0,37% -2,000 | 553,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,91 07:27:00 Uhr | +0,90% +0,3300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,66 07:27:01 Uhr | -1,14% -0,3200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,66 07:27:00 Uhr | +3,36% +1,160 | 35,24 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,96 07:27:00 Uhr | -1,07% -0,2800 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,15 07:27:00 Uhr | -1,05% -0,1600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 47,12 07:27:00 Uhr | -0,80% -0,3800 | 70,30 | 39,08 |
| Knorr-Bremse AG DE000KBX1006 | 102,60 07:27:06 Uhr | -0,97% -1,0000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 127,00 07:30:02 Uhr | +0,63% +0,8000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,34 07:30:01 Uhr | -1,03% -0,1800 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,40 07:27:00 Uhr | -0,76% -0,4500 | 77,65 | 52,85 |
| Nemetschek SE DE0006452907 | 61,95 07:30:01 Uhr | -0,08% -0,0500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 46,58 07:27:00 Uhr | -0,17% -0,0800 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 25,04 07:27:00 Uhr | -0,75% -0,1900 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 659,50 07:27:05 Uhr | +0,38% +2,500 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 43,96 07:27:00 Uhr | +0,23% +0,1000 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 48,90 07:27:01 Uhr | -0,01% -0,0050 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 32,90 07:30:02 Uhr | +1,08% +0,3500 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 50,70 07:27:00 Uhr | +1,81% +0,9000 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 216,40 07:27:00 Uhr | -1,01% -2,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,780 07:27:01 Uhr | +0,46% +0,0400 | 11,91 | 3,918 |
| Ströer SE & Co. KGaA DE0007493991 | 39,22 07:27:00 Uhr | -0,56% -0,2200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,42 07:27:00 Uhr | -0,69% -0,1000 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 105,80 07:27:05 Uhr | +0,28% +0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,67 07:27:00 Uhr | -0,05% -0,0050 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,30 07:30:31 Uhr | +0,38% +0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,94 07:27:00 Uhr | -0,18% -0,0600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,598 07:31:03 Uhr | -0,30% -0,0200 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,00 07:27:00 Uhr | -1,29% -0,3400 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 93,25 07:27:00 Uhr | -0,85% -0,8000 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse