MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.123,74 EUR
+0,37% +113,36
Kursdaten
- Börse Xetra
- Letzter 31.123,74
- Änderung +0,37 %
- Stand 13.05.26 11:19 Uhr
- Eröffnung 31.159,68
- Vortag 31.010,38
- Tageshoch 31.409,47
- Tagestief 31.097,12
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,88 11:07:50 Uhr | +8,72% +4,000 | 51,88 | 11,73 |
| Aroundtown SA LU1673108939 | 2,506 07:27:00 Uhr | +0,16% +0,0040 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,25 07:27:00 Uhr | +0,57% +0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 198,50 07:27:05 Uhr | +0,97% +1,900 | 200,20 | 76,95 |
| AUTO1 Group SE DE000A2LQ884 | 18,13 10:52:00 Uhr | -0,87% -0,1600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,50 11:10:53 Uhr | -1,61% -0,5000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 90,15 11:03:28 Uhr | -11,01% -11,15 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,55 11:13:29 Uhr | -0,73% -0,4000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 25,02 11:11:28 Uhr | +3,09% +0,7500 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,136 11:15:15 Uhr | -3,83% -0,3240 | 9,528 | 6,404 |
| DEUTZ AG DE0006305006 | 10,61 10:58:57 Uhr | -0,09% -0,0100 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,32 10:47:32 Uhr | +0,67% +0,3000 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,05 10:10:29 Uhr | +0,76% +0,4500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,81 10:49:17 Uhr | +1,66% +0,2900 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,32 07:27:00 Uhr | +0,46% +0,1400 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,70 07:27:05 Uhr | -0,58% -0,4000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,10 11:30:59 Uhr | -1,09% -0,3000 | 35,16 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,64 07:27:00 Uhr | +0,11% +0,0400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 07:27:05 Uhr | +1,13% +0,8000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 72,70 11:03:52 Uhr | +1,03% +0,7400 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 511,50 10:43:30 Uhr | +2,55% +12,70 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,59 10:36:20 Uhr | -1,69% -0,6100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,48 09:46:11 Uhr | +3,62% +1,100 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,46 09:14:47 Uhr | +5,34% +2,100 | 41,94 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,46 07:27:00 Uhr | +0,47% +0,1200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,50 07:27:05 Uhr | +0,26% +0,0400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 46,22 08:39:54 Uhr | 0% 0 | 70,30 | 39,90 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 07:27:06 Uhr | 0% 0 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 123,20 07:27:00 Uhr | 0% 0 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,22 07:27:00 Uhr | -0,71% -0,1300 | 29,04 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 57,55 09:11:16 Uhr | -1,54% -0,9000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 59,30 10:28:15 Uhr | -2,15% -1,300 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 46,90 10:41:57 Uhr | +1,34% +0,6200 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 24,75 07:27:00 Uhr | +0,77% +0,1900 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 647,50 07:27:05 Uhr | +1,09% +7,000 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,94 07:27:00 Uhr | -0,26% -0,1200 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 43,31 11:29:37 Uhr | -3,36% -1,505 | 90,17 | 43,99 |
| RTL Group S.A. LU0061462528 | 29,30 10:23:13 Uhr | -3,30% -1,0000 | 41,00 | 30,05 |
| Salzgitter AG DE0006202005 | 55,05 11:13:25 Uhr | +9,33% +4,700 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 212,00 07:27:00 Uhr | +1,44% +3,000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,210 10:51:54 Uhr | +0,22% +0,0200 | 11,91 | 3,974 |
| Ströer SE & Co. KGaA DE0007493991 | 38,94 11:07:41 Uhr | -1,82% -0,7200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,01 07:27:00 Uhr | +1,62% +0,2400 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 106,00 07:27:05 Uhr | +0,28% +0,3000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,20 11:04:12 Uhr | +3,32% +0,3280 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,10 10:27:36 Uhr | -2,40% -1,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,66 07:27:00 Uhr | -1,92% -0,6400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,412 11:26:01 Uhr | +0,28% +0,0180 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 28,02 09:17:56 Uhr | +2,11% +0,5800 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 96,25 08:36:41 Uhr | -0,21% -0,2000 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse