MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.437,66 EUR
-0,35% -105,61
Kursdaten
- Börse Xetra
- Letzter 30.437,66
- Änderung -0,35 %
- Stand 07.10.26 11:25 Uhr
- Eröffnung 30.354,11
- Vortag 30.543,27
- Tageshoch 30.596,21
- Tagestief 30.354,11
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,48 09:03:15 Uhr | +0,38% +0,1500 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,544 10:09:45 Uhr | -2,34% -0,0370 | 3,270 | 1,551 |
| AUMOVIO SE DE000AUM0V10 | 37,60 10:16:57 Uhr | +4,88% +1,750 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 157,70 10:51:16 Uhr | -0,06% -0,1000 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 16,13 09:32:11 Uhr | +3,20% +0,5000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,68 10:33:53 Uhr | +1,34% +0,4600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,85 11:06:06 Uhr | -1,56% -0,9000 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 10:18:43 Uhr | -0,09% -0,0500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,45 07:27:06 Uhr | -0,36% -0,1300 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,512 11:18:45 Uhr | -1,55% -0,1180 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,40 11:25:09 Uhr | +1,60% +0,1800 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,25 11:07:32 Uhr | -0,19% -0,0800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,45 09:42:00 Uhr | -0,51% -0,3500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27:00 Uhr | -0,62% -1,0000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,84 10:47:07 Uhr | +0,48% +0,1000 | 20,96 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 26,12 09:46:19 Uhr | -1,36% -0,3600 | 42,58 | 26,34 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,25 10:29:36 Uhr | +1,01% +0,6000 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,78 11:29:36 Uhr | +1,24% +0,2800 | 33,84 | 22,26 |
| FUCHS SE DE000A3E5D64 | 43,54 07:27:00 Uhr | +1,87% +0,8000 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 07:27:05 Uhr | -1,99% -1,400 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:36:52 Uhr | -3,50% -2,760 | 112,90 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 09:04:19 Uhr | -0,21% -0,0800 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,34 07:40:26 Uhr | -0,25% -0,0800 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,16 11:35:56 Uhr | -3,88% -1,700 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,27 11:05:08 Uhr | +2,00% +0,3000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 35,25 10:09:36 Uhr | -2,38% -0,8600 | 70,30 | 35,21 |
| Knorr-Bremse AG DE000KBX1006 | 100,00 07:27:00 Uhr | 0% 0 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 107,40 07:27:00 Uhr | 0% 0 | 143,00 | 104,40 |
| LANXESS AG DE0005470405 | 12,82 10:46:14 Uhr | +0,23% +0,0300 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,36 10:23:10 Uhr | -1,73% -0,8000 | 70,55 | 45,02 |
| Nemetschek SE DE0006452907 | 65,05 07:27:00 Uhr | -0,46% -0,3000 | 110,60 | 50,70 |
| Nordex SE DE000A0D6554 | 36,66 10:56:30 Uhr | +1,10% +0,4000 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,31 11:12:18 Uhr | +2,84% +0,7000 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 21,97 08:05:36 Uhr | -0,14% -0,0300 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 578,00 10:35:01 Uhr | +0,09% +0,5000 | 774,50 | 561,50 |
| RENK Group AG DE000RENK730 | 34,85 11:37:36 Uhr | -2,90% -1,040 | 84,02 | 35,89 |
| RTL Group S.A. LU0061462528 | 28,50 07:27:00 Uhr | -0,52% -0,1500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,22 09:39:12 Uhr | -1,91% -0,9200 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 259,40 10:48:10 Uhr | -0,92% -2,400 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,560 11:14:47 Uhr | +2,98% +0,1900 | 11,91 | 5,890 |
| Siltronic AG DE000WAF3001 | 84,65 11:31:00 Uhr | +0,47% +0,4000 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 68,80 11:32:45 Uhr | -4,78% -3,450 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,92 07:27:00 Uhr | -0,27% -0,0300 | 16,57 | 10,73 |
| Talanx AG DE000TLX1005 | 119,50 10:44:32 Uhr | +0,50% +0,6000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,77 11:36:14 Uhr | -0,86% -0,1200 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,60 11:15:54 Uhr | -1,29% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,72 07:27:00 Uhr | +0,18% +0,0600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,862 11:00:26 Uhr | -0,20% -0,0140 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,12 07:27:00 Uhr | -2,27% -0,5600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27:00 Uhr | +0,67% +0,6000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse