MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.851,74 EUR
-1,04% -324,90
Kursdaten
- Börse Xetra
- Letzter 30.851,74
- Änderung -1,04 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 31.053,28
- Vortag 31.176,64
- Tageshoch 31.066,36
- Tagestief 30.623,38
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,40 17:20:33 Uhr | -0,45% -0,2100 | 46,65 | 10,57 |
| Aroundtown SA LU1673108939 | 2,602 07:27:05 Uhr | -0,23% -0,0060 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,05 15:13:42 Uhr | -0,27% -0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 190,90 16:14:28 Uhr | -1,29% -2,500 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,86 14:50:01 Uhr | -1,41% -0,2700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,34 18:22:23 Uhr | -2,98% -0,9000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 102,00 14:23:45 Uhr | -5,03% -5,400 | 128,80 | 70,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 17:07:10 Uhr | +0,52% +0,3000 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,57 07:27:00 Uhr | -2,10% -0,4200 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,428 17:31:41 Uhr | -1,77% -0,1340 | 9,528 | 6,136 |
| DEUTZ AG DE0006305006 | 10,47 17:57:56 Uhr | +1,85% +0,1900 | 12,55 | 6,545 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,21 16:46:30 Uhr | +0,74% +0,3100 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,60 17:26:23 Uhr | -2,46% -1,450 | 64,70 | 44,54 |
| Evonik Industries AG DE000EVNK013 | 17,48 18:16:16 Uhr | +0,69% +0,1200 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,02 15:31:25 Uhr | -11,95% -4,480 | 42,58 | 20,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 07:27:00 Uhr | +0,28% +0,2000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,20 18:39:46 Uhr | +0,44% +0,1200 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 37,84 07:27:00 Uhr | -0,63% -0,2400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,90 07:27:05 Uhr | -0,72% -0,5000 | 89,10 | 69,40 |
| HENSOLDT AG DE000HAG0005 | 77,04 13:06:01 Uhr | -1,48% -1,160 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 467,80 18:42:26 Uhr | +1,08% +5,000 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,53 10:49:59 Uhr | -3,26% -1,230 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,48 15:52:50 Uhr | -4,27% -1,180 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 33,86 15:32:21 Uhr | +0,30% +0,1000 | 34,08 | 16,11 |
| Jungheinrich AG DE0006219934 | 28,58 17:46:27 Uhr | -1,31% -0,3800 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,62 16:48:11 Uhr | -2,07% -0,3300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,57 07:27:00 Uhr | 0% 0 | 70,30 | 34,42 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 10:07:37 Uhr | -1,48% -1,500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 127,00 16:44:29 Uhr | -0,47% -0,6000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,22 17:08:23 Uhr | -2,83% -0,5300 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 61,05 07:55:29 Uhr | -0,08% -0,0500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 64,60 16:07:28 Uhr | -2,49% -1,650 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 44,88 14:24:43 Uhr | +0,04% +0,0200 | 46,78 | 15,56 |
| PUMA SE DE0006969603 | 25,76 08:41:28 Uhr | +0,43% +0,1100 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 660,50 18:07:29 Uhr | +0,69% +4,500 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 50,20 16:11:06 Uhr | -5,82% -3,100 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 56,76 17:40:10 Uhr | +2,29% +1,270 | 90,17 | 45,63 |
| RTL Group S.A. LU0061462528 | 38,50 17:59:27 Uhr | -2,53% -1,0000 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 49,78 13:29:02 Uhr | -5,18% -2,720 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 215,30 17:39:46 Uhr | -8,69% -20,50 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,430 17:15:14 Uhr | 0% 0 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 37,18 08:03:53 Uhr | -2,16% -0,8200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,33 07:27:00 Uhr | -0,07% -0,0100 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 117,20 07:27:00 Uhr | -0,26% -0,3000 | 125,00 | 97,40 |
| thyssenkrupp AG DE0007500001 | 8,920 17:38:24 Uhr | +1,34% +0,1180 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,10 17:17:39 Uhr | +1,79% +1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,92 10:04:03 Uhr | -0,75% -0,2400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,738 18:21:08 Uhr | -3,83% -0,2680 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 26,88 09:39:31 Uhr | -4,55% -1,280 | 29,94 | 19,15 |
| Wacker Chemie AG DE000WCH8881 | 97,90 16:11:03 Uhr | -0,25% -0,2500 | 98,95 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse