MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.875,10 EUR
-2,06% -607,68
Kursdaten
- Börse Xetra
- Letzter 28.875,10
- Änderung -2,06 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 28.971,65
- Vortag 29.482,78
- Tageshoch 29.036,11
- Tagestief 28.488,77
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,60 20:01:32 Uhr | -0,10% -0,0300 | 31,10 | 8,450 |
| Aroundtown SA LU1673108939 | 2,490 17:31:15 Uhr | -4,60% -0,1200 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,02 08:45:41 Uhr | -0,80% -0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 160,90 20:52:13 Uhr | -3,71% -6,200 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 15,61 17:34:01 Uhr | -2,44% -0,3900 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,84 10:09:46 Uhr | -2,73% -0,9200 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 101,80 19:03:10 Uhr | -2,86% -3,000 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,46 15:51:04 Uhr | -3,55% -0,9000 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,35 19:53:25 Uhr | +0,30% +0,2000 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 18,23 10:26:51 Uhr | -1,22% -0,2250 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,834 20:48:28 Uhr | -4,81% -0,3960 | 9,528 | 5,572 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,10 16:28:33 Uhr | -2,09% -0,4500 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,01 20:47:00 Uhr | -2,17% -0,8200 | 58,68 | 37,72 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,40 16:32:25 Uhr | -1,51% -0,8500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,69 15:52:36 Uhr | -0,22% -0,0300 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 42,90 12:47:55 Uhr | -2,50% -1,100 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 31,50 07:27:05 Uhr | -1,62% -0,5200 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,40 08:07:26 Uhr | -3,38% -2,600 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,46 20:58:01 Uhr | +0,81% +0,2200 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 34,62 17:59:08 Uhr | -4,26% -1,540 | 50,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,60 07:27:05 Uhr | -2,07% -1,600 | 92,30 | 77,20 |
| HENSOLDT AG DE000HAG0005 | 76,70 20:07:47 Uhr | +3,51% +2,600 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 369,60 20:21:04 Uhr | -1,23% -4,600 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 34,84 07:27:00 Uhr | -2,82% -1,010 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,20 21:04:58 Uhr | -1,90% -0,4500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 29,56 10:50:07 Uhr | -2,51% -0,7600 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,56 15:56:39 Uhr | +2,44% +0,3700 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 49,28 10:37:02 Uhr | -4,50% -2,320 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 101,10 10:52:48 Uhr | -4,17% -4,400 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 120,80 09:31:02 Uhr | -2,27% -2,800 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,62 19:58:00 Uhr | +0,67% +0,0900 | 32,15 | 13,10 |
| LEG Immobilien SE DE000LEG1110 | 63,80 20:43:54 Uhr | -3,04% -2,000 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 69,40 18:01:20 Uhr | +0,51% +0,3500 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 41,50 20:56:30 Uhr | +0,10% +0,0400 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 21,24 14:51:39 Uhr | -5,77% -1,300 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 667,50 18:20:13 Uhr | -2,05% -14,00 | 855,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 41,36 17:32:51 Uhr | -1,80% -0,7600 | 142,60 | 42,12 |
| RENK Group AG DE000RENK730 | 55,27 20:12:44 Uhr | -0,74% -0,4100 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,00 17:28:24 Uhr | -1,69% -0,6000 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 210,10 09:11:43 Uhr | -4,46% -9,800 | 265,60 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 06.03.2026 | +3,26% +1,050 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 14,54 12:10:55 Uhr | -6,91% -1,080 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 102,20 09:21:18 Uhr | -2,57% -2,700 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,764 20:51:49 Uhr | -0,17% -0,0080 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 8,784 19:32:10 Uhr | -4,65% -0,4280 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,90 18:41:15 Uhr | -0,27% -0,2500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,16 10:14:28 Uhr | -3,64% -1,140 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 6,972 20:23:06 Uhr | -3,68% -0,2660 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,62 07:27:00 Uhr | -1,57% -0,4400 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 65,20 16:16:06 Uhr | -2,18% -1,450 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse