MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.597,02 EUR
+0,92% +270,83
Kursdaten
- Börse Xetra
- Letzter 29.597,02
- Änderung +0,92 %
- Stand 04.12.25 17:59 Uhr
- Eröffnung 29.454,99
- Vortag 29.326,19
- Tageshoch 29.643,29
- Tagestief 29.437,10
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,46 04.12.2025 | -0,20% -0,0350 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,750 04.12.2025 | -3,51% -0,1000 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 122,10 04.12.2025 | +1,67% +2,000 | 121,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 24,22 04.12.2025 | -0,57% -0,1400 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 44,04 04.12.2025 | +1,43% +0,6200 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 101,30 04.12.2025 | -0,78% -0,8000 | 104,50 | 44,70 |
| Carl Zeiss Meditec AG DE0005313704 | 43,08 04.12.2025 | +0,61% +0,2600 | 71,20 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,50 04.12.2025 | -0,86% -0,7000 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 18,47 04.12.2025 | -0,86% -0,1600 | 36,18 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,188 04.12.2025 | -0,12% -0,0100 | 8,380 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,05 04.12.2025 | -1,17% -0,2500 | 25,30 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,17 04.12.2025 | +5,24% +2,350 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,95 04.12.2025 | -0,95% -0,5000 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 12,89 04.12.2025 | +0,08% +0,0100 | 22,29 | 12,87 |
| Fielmann Group AG DE0005772206 | 42,85 04.12.2025 | -0,35% -0,1500 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 31,80 04.12.2025 | -0,50% -0,1600 | 34,48 | 14,42 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,35 04.12.2025 | -0,48% -0,3500 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 28,12 04.12.2025 | +1,01% +0,2800 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,70 04.12.2025 | -0,95% -0,3600 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 26,48 04.12.2025 | +0,91% +0,2400 | 83,45 | 23,26 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,50 04.12.2025 | -0,37% -0,3000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 5,976 04.12.2025 | -1,03% -0,0620 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 69,30 04.12.2025 | +0,14% +0,1000 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 318,80 04.12.2025 | +2,64% +8,200 | 316,20 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,07 04.12.2025 | +0,37% +0,1300 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 26,80 04.12.2025 | +1,90% +0,5000 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 34,96 04.12.2025 | +1,27% +0,4400 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,65 04.12.2025 | -0,09% -0,0100 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 66,30 04.12.2025 | +1,38% +0,9000 | 65,40 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 88,10 04.12.2025 | -1,84% -1,650 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 132,80 04.12.2025 | +2,47% +3,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,00 04.12.2025 | -1,90% -0,3300 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 63,80 04.12.2025 | -0,31% -0,2000 | 87,76 | 62,80 |
| Nemetschek SE DE0006452907 | 94,10 04.12.2025 | -2,03% -1,950 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 25,74 04.12.2025 | +0,94% +0,2400 | 28,26 | 10,49 |
| PUMA SE DE0006969603 | 20,91 04.12.2025 | +2,95% +0,6000 | 46,87 | 15,40 |
| RATIONAL AG DE0007010803 | 618,50 04.12.2025 | -0,88% -5,500 | 904,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,00 04.12.2025 | +0,96% +0,6000 | 160,20 | 59,75 |
| RENK Group AG DE000RENK730 | 49,75 04.12.2025 | +0,34% +0,1700 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 32,90 04.12.2025 | 0% 0 | 38,25 | 25,40 |
| Sartorius AG DE0007165631 | 256,10 04.12.2025 | -1,46% -3,800 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 35,10 04.12.2025 | -0,43% -0,1500 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 13,90 04.12.2025 | -3,81% -0,5500 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 109,40 04.12.2025 | -1,44% -1,600 | 125,00 | 79,05 |
| TeamViewer SE DE000A2YN900 | 5,565 04.12.2025 | +1,27% +0,0700 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 9,206 04.12.2025 | +1,97% +0,1780 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 28,28 04.12.2025 | -1,19% -0,3400 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,260 04.12.2025 | +1,20% +0,0980 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 25,78 04.12.2025 | +0,70% +0,1800 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 66,00 04.12.2025 | +2,48% +1,600 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse