MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.085,87 EUR
-1,84% -564,92
Kursdaten
- Börse Xetra
- Letzter 30.085,87
- Änderung -1,84 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 30.432,68
- Vortag 30.650,79
- Tageshoch 30.432,68
- Tagestief 30.049,61
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,16 07:36:14 Uhr | -0,61% -0,1800 | 62,40 | 12,85 |
| Aroundtown SA LU1673108939 | 1,451 22.10.2026 | +0,69% +0,0100 | 3,258 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 33,30 07:27:00 Uhr | -5,13% -1,800 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 130,60 07:27:00 Uhr | -0,68% -0,9000 | 220,60 | 105,40 |
| AUTO1 Group SE DE000A2LQ884 | 16,97 07:27:00 Uhr | -5,46% -0,9800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,06 07:27:00 Uhr | -0,06% -0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 54,70 07:27:00 Uhr | -0,09% -0,0500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,45 07:27:00 Uhr | -0,63% -0,4000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,41 07:27:00 Uhr | -0,24% -0,0900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,102 07:27:00 Uhr | +0,28% +0,0200 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,825 08:02:44 Uhr | +0,41% +0,0400 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,85 07:27:00 Uhr | +0,09% +0,0400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,20 07:27:00 Uhr | -1,10% -0,7000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 133,00 21.10.2026 | +1,22% +1,600 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 20,70 07:30:45 Uhr | +0,58% +0,1200 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 23,26 07:27:05 Uhr | +0,17% +0,0400 | 42,58 | 24,16 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,95 07:27:00 Uhr | +1,81% +1,100 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,02 07:27:00 Uhr | +0,26% +0,0600 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,14 07:27:00 Uhr | -0,44% -0,2000 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 07:27:06 Uhr | -0,29% -0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 83,02 08:00:25 Uhr | 0% 0 | 101,40 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 36,02 07:27:01 Uhr | -1,32% -0,4800 | 36,42 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,30 07:27:00 Uhr | -0,16% -0,0600 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,49 07:27:05 Uhr | -0,48% -0,0600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,29 07:31:32 Uhr | -1,54% -0,5200 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 96,00 07:27:00 Uhr | -1,64% -1,600 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 110,60 07:27:00 Uhr | 0% 0 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,04 07:30:20 Uhr | +0,67% +0,0800 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,58 08:00:56 Uhr | +1,08% +0,5200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 74,55 07:27:00 Uhr | +0,13% +0,1000 | 105,30 | 50,70 |
| Nordex SE DE000A0D6554 | 37,08 07:27:00 Uhr | +0,60% +0,2200 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,18 07:27:00 Uhr | +0,20% +0,0500 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 24,95 07:27:00 Uhr | -0,20% -0,0500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 620,00 07:27:00 Uhr | +0,24% +1,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 36,63 07:27:00 Uhr | -0,52% -0,1900 | 70,60 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,20 07:27:00 Uhr | 0% 0 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,72 07:27:05 Uhr | -0,71% -0,3200 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 279,00 07:27:00 Uhr | +2,35% +6,400 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,590 07:30:00 Uhr | -1,06% -0,0600 | 11,91 | 5,670 |
| Siltronic AG DE000WAF3001 | 59,10 07:27:00 Uhr | -1,99% -1,200 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,72 07:27:00 Uhr | +0,48% +0,1800 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 50,80 07:30:47 Uhr | -2,12% -1,100 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,23 07:27:00 Uhr | +1,45% +0,1600 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 126,70 07:27:00 Uhr | -0,39% -0,5000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,65 07:27:00 Uhr | -1,09% -0,1500 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 07:27:00 Uhr | -0,12% -0,1000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 33,06 07:27:00 Uhr | -0,90% -0,3000 | 41,20 | 26,26 |
| TUI AG DE000TUAG505 | 6,738 07:27:00 Uhr | +0,12% +0,0080 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,32 07:27:00 Uhr | +0,75% +0,1800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 82,25 07:27:00 Uhr | -0,24% -0,2000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse