MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.431,12 EUR
+0,01% +4,790
Kursdaten
- Börse Xetra
- Letzter 32.431,12
- Änderung +0,01 %
- Stand 06.08.26 18:00 Uhr
- Eröffnung 32.374,81
- Vortag 32.426,33
- Tageshoch 32.540,20
- Tagestief 32.290,66
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,61 16:46:02 Uhr | +0,91% +0,3500 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,186 07:27:00 Uhr | +0,28% +0,0060 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 38,65 07:27:00 Uhr | -2,64% -1,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 182,60 16:14:28 Uhr | -4,45% -8,500 | 220,60 | 92,35 |
| AUTO1 Group SE DE000A2LQ884 | 21,06 16:03:59 Uhr | -7,06% -1,600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,10 14:02:50 Uhr | -0,11% -0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,95 16:19:13 Uhr | -0,91% -0,7500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 16:02:07 Uhr | -0,34% -0,2000 | 100,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,99 17:38:08 Uhr | -0,70% -0,2600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,554 18:07:38 Uhr | -1,13% -0,0980 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,12 17:21:02 Uhr | +3,85% +0,3750 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,84 17:44:18 Uhr | -0,20% -0,0900 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,85 13:14:26 Uhr | +0,46% +0,3500 | 75,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 143,60 09:16:14 Uhr | +0,70% +1,0000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,01 17:48:01 Uhr | +2,91% +0,5100 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,44 07:27:05 Uhr | -0,06% -0,0200 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,80 12:33:59 Uhr | -3,09% -2,100 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,32 16:05:29 Uhr | +1,76% +0,4200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,46 12:44:52 Uhr | +0,39% +0,1600 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 07:27:05 Uhr | +0,14% +0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 89,68 16:43:42 Uhr | +3,39% +2,940 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 11:07:33 Uhr | -0,05% -0,0200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,20 15:53:59 Uhr | -6,15% -1,980 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,66 15:25:44 Uhr | -4,27% -1,680 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,55 14:28:42 Uhr | +0,34% +0,0500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,73 07:27:00 Uhr | +0,64% +0,2600 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 07:27:06 Uhr | -1,15% -1,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,00 07:27:00 Uhr | +0,52% +0,6000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 17,23 18:30:54 Uhr | +2,56% +0,4300 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,90 16:10:29 Uhr | -1,42% -0,7500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 56,85 14:00:14 Uhr | +0,35% +0,2000 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 39,36 11:10:42 Uhr | +2,18% +0,8400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,84 16:17:42 Uhr | -1,33% -0,3900 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 27,44 12:29:20 Uhr | +2,50% +0,6700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 691,50 09:14:23 Uhr | +0,73% +5,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 51,40 17:51:13 Uhr | +4,66% +2,290 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 33,00 17:15:02 Uhr | +1,69% +0,5500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,90 10:52:47 Uhr | -2,88% -1,600 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 229,20 07:27:00 Uhr | +0,31% +0,7000 | 265,60 | 177,90 |
| Schaeffler AG DE000SHA0100 | 7,290 17:24:31 Uhr | -2,93% -0,2200 | 11,91 | 4,630 |
| Siltronic AG DE000WAF3001 | 78,35 13:17:08 Uhr | -1,14% -0,9000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 78,30 12:54:30 Uhr | -1,76% -1,400 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,67 07:27:00 Uhr | -2,50% -0,3500 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 116,80 09:55:00 Uhr | +0,69% +0,8000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,53 18:00:42 Uhr | -0,28% -0,0350 | 12,67 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,50 16:59:02 Uhr | +2,38% +2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,74 14:18:27 Uhr | +0,25% +0,1000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,734 18:11:02 Uhr | +0,23% +0,0180 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,50 17:39:12 Uhr | +2,00% +0,4600 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 95,65 07:27:00 Uhr | -0,47% -0,4500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse