MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.500,19 EUR
+0,71% +223,42
Kursdaten
- Börse Xetra
- Letzter 31.500,19
- Änderung +0,71 %
- Stand 17.09.26 17:21 Uhr
- Eröffnung 31.397,44
- Vortag 31.276,77
- Tageshoch 31.574,72
- Tagestief 31.170,01
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,25 17:11:48 Uhr | +1,48% +0,5000 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,769 10:41:39 Uhr | -1,34% -0,0240 | 3,286 | 1,777 |
| AUMOVIO SE DE000AUM0V10 | 37,15 10:35:57 Uhr | +1,36% +0,5000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 164,80 07:27:00 Uhr | +0,67% +1,100 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 19,16 14:29:45 Uhr | +0,05% +0,0100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,16 12:53:25 Uhr | -1,44% -0,5000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 59,85 17:13:26 Uhr | -19,93% -14,90 | 128,80 | 72,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,30 16:30:18 Uhr | +1,44% +0,8000 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,74 08:54:06 Uhr | 0% 0 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,710 14:22:05 Uhr | +0,94% +0,0720 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,05 17:09:44 Uhr | +4,15% +0,4800 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,24 16:46:10 Uhr | +3,73% +1,700 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,65 15:02:12 Uhr | +1,10% +0,8000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 140,60 07:27:00 Uhr | +0,43% +0,6000 | 205,50 | 77,50 |
| Evonik Industries AG DE000EVNK013 | 17,51 15:59:36 Uhr | +0,34% +0,0600 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,10 07:27:05 Uhr | +1,48% +0,4400 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 07:33:01 Uhr | +0,33% +0,2000 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 25,22 14:20:45 Uhr | +1,37% +0,3400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,76 07:27:00 Uhr | +0,68% +0,2800 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 07:27:05 Uhr | +0,57% +0,4000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,14 16:15:35 Uhr | +1,01% +0,7800 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,03 15:23:41 Uhr | -0,31% -0,1200 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,70 09:02:28 Uhr | +0,64% +0,2200 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,92 07:27:00 Uhr | -0,10% -0,0400 | 48,16 | 16,45 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,43 13:41:21 Uhr | -1,68% -0,2800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,86 11:57:54 Uhr | +0,19% +0,0800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,80 07:27:00 Uhr | -0,48% -0,5000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 112,60 09:58:24 Uhr | -0,35% -0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 13,76 17:16:35 Uhr | +1,93% +0,2600 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,88 15:43:06 Uhr | +0,69% +0,3200 | 70,55 | 46,18 |
| Nemetschek SE DE0006452907 | 60,15 07:27:00 Uhr | +1,18% +0,7000 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 39,12 09:09:26 Uhr | +1,72% +0,6600 | 50,50 | 20,64 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,99 17:16:34 Uhr | +4,68% +1,340 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 22,38 15:02:18 Uhr | +2,33% +0,5100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 578,50 11:22:09 Uhr | -0,34% -2,000 | 774,50 | 578,50 |
| RENK Group AG DE000RENK730 | 40,09 16:38:25 Uhr | -1,40% -0,5700 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,00 07:27:00 Uhr | -0,62% -0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,45 17:19:06 Uhr | +1,00% +0,5500 | 67,45 | 22,96 |
| Sartorius AG DE0007165631 | 243,00 07:27:00 Uhr | +1,76% +4,200 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,060 12:17:47 Uhr | +3,82% +0,2600 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 70,40 07:27:00 Uhr | +0,93% +0,6500 | 108,50 | 40,48 |
| SUSS MicroTec SE DE000A1K0235 | 68,15 16:43:39 Uhr | +1,72% +1,150 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,27 12:55:57 Uhr | -0,44% -0,0500 | 16,57 | 11,28 |
| Talanx AG DE000TLX1005 | 123,40 08:00:39 Uhr | +0,90% +1,100 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,44 09:01:54 Uhr | +1,78% +0,2700 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 16:19:05 Uhr | +3,15% +2,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,20 16:09:20 Uhr | +1,75% +0,6400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,628 16:40:43 Uhr | +1,16% +0,0760 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,54 07:27:00 Uhr | +0,88% +0,2400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 86,30 13:42:34 Uhr | -0,06% -0,0500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse