MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.437,29 EUR
+0,25% +75,83
Kursdaten
- Börse Xetra
- Letzter 30.437,29
- Änderung +0,25 %
- Stand 22.12.25 17:59 Uhr
- Eröffnung 30.402,37
- Vortag 30.361,46
- Tageshoch 30.440,95
- Tagestief 30.172,41
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,08 11:48:15 Uhr | +2,15% +0,3600 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,612 15:20:10 Uhr | -1,58% -0,0420 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 120,80 12:52:53 Uhr | +2,29% +2,700 | 123,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 26,68 07:27:01 Uhr | -0,22% -0,0600 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 43,52 12:50:46 Uhr | -0,09% -0,0400 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 107,80 07:27:00 Uhr | -0,74% -0,8000 | 109,50 | 44,80 |
| Carl Zeiss Meditec AG DE0005313704 | 40,04 09:00:50 Uhr | +0,30% +0,1200 | 71,20 | 38,98 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,20 10:17:29 Uhr | +0,46% +0,3500 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 22,38 16:02:24 Uhr | +1,63% +0,3600 | 32,54 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,522 17:51:27 Uhr | -0,49% -0,0420 | 8,734 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,45 07:30:01 Uhr | 0% 0 | 24,60 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,58 17:25:50 Uhr | -0,52% -0,2400 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,80 12:54:01 Uhr | +0,45% +0,2500 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,12 18:28:54 Uhr | -0,53% -0,0700 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 42,90 14:09:25 Uhr | -0,23% -0,1000 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 35,72 13:49:36 Uhr | +2,17% +0,7600 | 35,02 | 14,62 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,15 07:27:00 Uhr | +0,22% +0,1500 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 29,34 18:32:39 Uhr | -0,47% -0,1400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 37,56 07:27:06 Uhr | +0,16% +0,0600 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 28,06 17:12:11 Uhr | +5,09% +1,360 | 83,45 | 22,64 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,00 07:27:05 Uhr | +0,24% +0,2000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 5,968 18:32:55 Uhr | +1,63% +0,0960 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 73,00 18:15:33 Uhr | -0,07% -0,0500 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 330,40 16:35:49 Uhr | -1,96% -6,600 | 341,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,86 07:35:53 Uhr | -0,91% -0,3400 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 26,65 13:45:45 Uhr | +0,57% +0,1500 | 42,95 | 20,95 |
| Jungheinrich AG DE0006219934 | 35,14 10:17:08 Uhr | +2,87% +0,9800 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,15 17:53:18 Uhr | -0,82% -0,1000 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 66,40 07:27:00 Uhr | +0,38% +0,2500 | 67,00 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 94,15 07:33:34 Uhr | -1,31% -1,250 | 96,80 | 68,45 |
| KRONES AG DE0006335003 | 133,40 07:33:25 Uhr | +0,91% +1,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 16,88 14:21:09 Uhr | +0,12% +0,0200 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 60,60 17:28:56 Uhr | -1,70% -1,050 | 81,96 | 60,45 |
| Nemetschek SE DE0006452907 | 94,80 17:41:51 Uhr | +0,64% +0,6000 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 29,38 13:47:53 Uhr | +2,01% +0,5800 | 29,42 | 10,49 |
| PUMA SE DE0006969603 | 21,74 16:18:20 Uhr | -2,73% -0,6100 | 45,31 | 15,40 |
| RATIONAL AG DE0007010803 | 665,00 07:27:00 Uhr | +0,38% +2,500 | 887,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 63,35 11:44:05 Uhr | -3,06% -2,000 | 142,60 | 59,75 |
| RENK Group AG DE000RENK730 | 53,20 18:45:53 Uhr | +0,43% +0,2300 | 90,17 | 17,96 |
| RTL Group S.A. LU0061462528 | 33,65 18:06:04 Uhr | -1,03% -0,3500 | 38,25 | 26,25 |
| Sartorius AG DE0007165631 | 242,40 16:12:51 Uhr | +0,29% +0,7000 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 35,85 13:30:41 Uhr | -1,38% -0,5000 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 12,85 07:32:06 Uhr | -3,02% -0,4000 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 112,80 08:53:33 Uhr | +0,89% +1,0000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 5,950 15:45:50 Uhr | +3,39% +0,1950 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 9,130 17:32:59 Uhr | -0,76% -0,0700 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 30,14 13:16:53 Uhr | -1,05% -0,3200 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 9,322 15:41:42 Uhr | +1,55% +0,1420 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 26,48 07:32:11 Uhr | +1,30% +0,3400 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 67,05 11:58:46 Uhr | -1,32% -0,9000 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse