MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.596,42 EUR
-1,50% -482,06
Kursdaten
- Börse Xetra
- Letzter 31.596,42
- Änderung -1,50 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 32.086,75
- Vortag 32.078,48
- Tageshoch 32.089,69
- Tagestief 31.554,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,49 16:48:11 Uhr | -3,34% -1,260 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,876 07:27:00 Uhr | -0,79% -0,0150 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 37,20 07:27:00 Uhr | -3,00% -1,150 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,70 07:27:00 Uhr | -0,11% -0,2000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56:36 Uhr | +1,89% +0,3800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,44 17:12:54 Uhr | -2,05% -0,7200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 74,65 18:11:10 Uhr | -6,57% -5,250 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,05 17:12:14 Uhr | -0,36% -0,2000 | 88,25 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,40 08:55:12 Uhr | +0,25% +0,0900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,636 15:41:36 Uhr | -1,11% -0,0860 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,73 18:37:18 Uhr | -4,50% -0,6000 | 13,34 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,62 17:15:40 Uhr | -0,69% -0,3100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,70 18:09:35 Uhr | 0% 0 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27:00 Uhr | +1,42% +2,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,05 17:46:44 Uhr | -0,88% -0,1600 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,36 17:35:43 Uhr | -0,12% -0,0400 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,55 07:27:00 Uhr | -0,33% -0,2000 | 86,65 | 60,75 |
| freenet AG DE000A0Z2ZZ5 | 24,94 17:22:04 Uhr | +1,30% +0,3200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,80 10:07:05 Uhr | +0,23% +0,1000 | 42,70 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27:05 Uhr | +1,28% +0,9000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,50 18:17:55 Uhr | -1,65% -1,300 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,31 17:30:28 Uhr | +0,03% +0,0100 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,76 07:27:00 Uhr | -0,88% -0,3000 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,92 07:27:00 Uhr | -0,20% -0,0800 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,13 18:04:22 Uhr | -1,32% -0,2300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,46 18:12:58 Uhr | -5,85% -2,700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 07:27:00 Uhr | -0,19% -0,2000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 112,60 16:34:19 Uhr | -1,57% -1,800 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,74 12:21:20 Uhr | -3,60% -0,5500 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 47,32 16:05:28 Uhr | -2,67% -1,300 | 70,55 | 47,96 |
| Nemetschek SE DE0006452907 | 58,20 17:44:04 Uhr | -3,72% -2,250 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 39,46 14:02:53 Uhr | -0,40% -0,1600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,13 14:07:03 Uhr | +0,41% +0,1200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 22,32 14:36:41 Uhr | -1,41% -0,3200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 591,00 10:45:55 Uhr | +0,34% +2,000 | 774,50 | 589,00 |
| RENK Group AG DE000RENK730 | 42,27 18:39:30 Uhr | -2,14% -0,9250 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,85 12:36:09 Uhr | +0,16% +0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 57,15 15:01:02 Uhr | -3,87% -2,300 | 67,45 | 22,22 |
| Sartorius AG DE0007165631 | 232,40 16:08:32 Uhr | -2,11% -5,000 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,310 18:35:33 Uhr | -1,48% -0,1100 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 74,10 16:32:41 Uhr | -3,95% -3,050 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 72,30 14:58:06 Uhr | -2,10% -1,550 | 116,70 | 26,02 |
| TAG Immobilien AG DE0008303504 | 11,72 16:46:09 Uhr | -3,22% -0,3900 | 16,57 | 12,06 |
| Talanx AG DE000TLX1005 | 121,10 16:06:14 Uhr | +1,94% +2,300 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,87 17:02:41 Uhr | -3,13% -0,4800 | 15,83 | 6,956 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,80 15:01:08 Uhr | -2,13% -1,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,88 12:42:16 Uhr | -2,07% -0,7800 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,782 17:31:54 Uhr | -0,85% -0,0580 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,72 15:11:43 Uhr | -0,72% -0,2000 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 91,35 07:27:00 Uhr | -0,27% -0,2500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse