MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.806,13 EUR
+1,25% +380,73
Kursdaten
- Börse Xetra
- Letzter 30.806,13
- Änderung +1,25 %
- Stand 29.10.26 13:58 Uhr
- Eröffnung 30.412,68
- Vortag 30.425,40
- Tageshoch 30.818,13
- Tagestief 30.321,89
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,85 14:07:02 Uhr | +7,49% +2,360 | 62,40 | 12,95 |
| Aroundtown SA LU1673108939 | 1,460 26.10.2026 | +0,62% +0,0090 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 34,35 13:30:25 Uhr | +4,73% +1,550 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 137,80 13:38:09 Uhr | +2,53% +3,400 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,61 07:27:01 Uhr | +0,23% +0,0400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,48 09:44:59 Uhr | +0,28% +0,1000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 57,90 11:34:37 Uhr | +2,03% +1,150 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,70 14:10:53 Uhr | +0,97% +0,6000 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,59 07:27:06 Uhr | +0,67% +0,2500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,236 13:11:16 Uhr | +1,20% +0,0860 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 10,15 12:56:58 Uhr | +0,40% +0,0400 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,93 12:31:05 Uhr | +2,87% +1,280 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,95 13:43:34 Uhr | +0,53% +0,3500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,00 28.10.2026 | +2,99% +3,800 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,30 13:08:46 Uhr | +0,95% +0,2000 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,66 07:27:05 Uhr | +0,65% +0,1600 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,60 07:27:00 Uhr | -0,63% -0,4000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,74 11:06:01 Uhr | +1,79% +0,4000 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 44,72 07:27:00 Uhr | -0,49% -0,2200 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 07:27:05 Uhr | +1,00% +0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 88,34 14:04:15 Uhr | +2,01% +1,740 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,48 08:44:45 Uhr | +0,23% +0,0800 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,80 13:44:30 Uhr | -0,29% -0,1200 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,19 13:55:11 Uhr | +2,25% +0,2900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,45 12:45:32 Uhr | +1,74% +0,5900 | 70,30 | 33,00 |
| Knorr-Bremse AG DE000KBX1006 | 91,70 09:48:11 Uhr | -4,97% -4,800 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 113,80 07:27:00 Uhr | 0% 0 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 11,81 13:04:28 Uhr | +0,85% +0,1000 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,56 09:02:55 Uhr | -2,63% -1,260 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 71,00 07:41:39 Uhr | +1,50% +1,050 | 102,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,82 14:11:54 Uhr | +2,70% +1,020 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,14 07:27:00 Uhr | +0,12% +0,0300 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 25,37 09:34:43 Uhr | +1,36% +0,3400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 630,00 07:27:00 Uhr | +1,37% +8,500 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 37,19 10:18:17 Uhr | +1,02% +0,3750 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,10 14:07:38 Uhr | +0,97% +0,3000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,70 11:11:46 Uhr | +8,26% +3,640 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 296,40 10:38:56 Uhr | +0,78% +2,300 | 294,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,970 11:37:09 Uhr | -0,17% -0,0100 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 62,25 14:03:40 Uhr | +2,47% +1,500 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 36,32 12:47:23 Uhr | -1,41% -0,5200 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 53,80 11:36:20 Uhr | +2,48% +1,300 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,05 08:54:45 Uhr | -2,13% -0,2400 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 125,70 07:27:00 Uhr | +0,16% +0,2000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,43 14:11:24 Uhr | +1,51% +0,1850 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,90 12:09:36 Uhr | +2,54% +2,200 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 32,02 11:03:25 Uhr | +0,06% +0,0200 | 41,20 | 27,08 |
| TUI AG DE000TUAG505 | 6,920 13:57:13 Uhr | +1,56% +0,1060 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,70 07:27:00 Uhr | +0,85% +0,2000 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 85,95 12:00:23 Uhr | +5,07% +4,150 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse