MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.908,07 EUR
-0,40% -123,28
Kursdaten
- Börse Xetra
- Letzter 30.908,07
- Änderung -0,40 %
- Stand 28.09.26 12:56 Uhr
- Eröffnung 31.082,26
- Vortag 31.031,35
- Tageshoch 31.124,33
- Tagestief 30.868,60
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,06 10:16:13 Uhr | -2,63% -0,9200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,691 07:27:00 Uhr | +0,54% +0,0090 | 3,280 | 1,682 |
| AUMOVIO SE DE000AUM0V10 | 36,60 07:27:00 Uhr | +0,14% +0,0500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 159,90 11:08:53 Uhr | -4,93% -8,300 | 220,60 | 103,30 |
| AUTO1 Group SE DE000A2LQ884 | 18,07 13:09:50 Uhr | -2,11% -0,3900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,60 07:27:05 Uhr | +0,12% +0,0400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,65 12:57:57 Uhr | +0,09% +0,0500 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 11:00:55 Uhr | +2,10% +1,150 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,31 08:26:08 Uhr | -0,25% -0,0900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,636 11:19:40 Uhr | -0,16% -0,0120 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,18 12:55:36 Uhr | -1,76% -0,2000 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,29 11:07:01 Uhr | +0,49% +0,2200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,95 09:24:17 Uhr | -0,96% -0,7000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 145,00 07:42:37 Uhr | -1,36% -2,000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 19,12 12:55:07 Uhr | -0,73% -0,1400 | 19,87 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 28,16 12:45:48 Uhr | -3,36% -0,9800 | 42,58 | 27,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,05 08:53:17 Uhr | 0% 0 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 24,00 08:56:37 Uhr | +0,76% +0,1800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,16 07:27:00 Uhr | -0,05% -0,0200 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,30 07:27:05 Uhr | +0,14% +0,1000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,44 10:07:52 Uhr | 0% 0 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,17 07:27:00 Uhr | -0,08% -0,0300 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,50 08:01:20 Uhr | -0,46% -0,1600 | 40,00 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,98 10:10:45 Uhr | -1,48% -0,6000 | 48,16 | 17,06 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,50 12:06:31 Uhr | -1,52% -0,2400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,83 13:07:06 Uhr | +0,45% +0,1800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 106,10 10:50:59 Uhr | -1,39% -1,500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 106,00 07:27:05 Uhr | -0,56% -0,6000 | 143,00 | 106,00 |
| LANXESS AG DE0005470405 | 12,53 10:10:34 Uhr | -1,49% -0,1900 | 21,94 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,42 07:33:14 Uhr | -0,18% -0,0800 | 70,55 | 45,10 |
| Nemetschek SE DE0006452907 | 62,05 07:59:14 Uhr | -0,72% -0,4500 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 38,70 11:30:44 Uhr | -3,73% -1,500 | 50,50 | 21,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,89 07:30:01 Uhr | +0,62% +0,1600 | 41,52 | 25,38 |
| PUMA SE DE0006969603 | 22,73 12:05:22 Uhr | +2,16% +0,4800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 573,50 07:27:00 Uhr | -0,17% -1,0000 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 40,73 12:34:08 Uhr | +0,15% +0,0600 | 90,17 | 39,74 |
| RTL Group S.A. LU0061462528 | 30,40 07:27:00 Uhr | -0,82% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,85 10:26:41 Uhr | -4,15% -2,200 | 67,45 | 24,84 |
| Sartorius AG DE0007165631 | 266,20 10:02:52 Uhr | +1,33% +3,500 | 267,10 | 192,35 |
| Schaeffler AG DE000SHA0100 | 6,530 12:58:21 Uhr | -1,95% -0,1300 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 72,35 10:08:37 Uhr | -2,30% -1,700 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 66,20 11:39:25 Uhr | -3,07% -2,100 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,12 09:40:44 Uhr | -0,45% -0,0500 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 120,40 07:27:05 Uhr | -0,99% -1,200 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,23 12:00:18 Uhr | -1,36% -0,2100 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,10 12:30:20 Uhr | -2,24% -1,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,14 07:27:00 Uhr | +0,46% +0,1600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,604 13:06:20 Uhr | -0,93% -0,0620 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,84 07:27:00 Uhr | +0,31% +0,0800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,55 07:27:00 Uhr | -0,23% -0,2000 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse