MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.309,76 EUR
-0,36% -105,08
Kursdaten
- Börse Xetra
- Letzter 29.309,76
- Änderung -0,36 %
- Stand 12.03.26 10:20 Uhr
- Eröffnung 29.363,07
- Vortag 29.414,84
- Tageshoch 29.526,15
- Tagestief 29.308,42
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,47 10:14:17 Uhr | -1,37% -0,4500 | 33,59 | 8,450 |
| Aroundtown SA LU1673108939 | 2,454 07:51:29 Uhr | -4,51% -0,1160 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,26 11.03.2026 | -0,85% -0,3200 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,60 09:55:42 Uhr | +0,12% +0,2000 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,03 10:22:49 Uhr | -2,43% -0,4000 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,34 10:18:46 Uhr | +0,62% +0,2000 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 103,90 10:14:31 Uhr | -4,77% -5,200 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,90 09:02:18 Uhr | +1,19% +0,2800 | 71,20 | 23,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,05 07:27:00 Uhr | -0,50% -0,3500 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 17,22 07:27:00 Uhr | +1,00% +0,1700 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,806 10:23:22 Uhr | -2,79% -0,2240 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,78 10:23:46 Uhr | -3,06% -1,160 | 55,52 | 36,49 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,25 07:30:08 Uhr | -1,07% -0,6000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,04 09:25:11 Uhr | -0,85% -0,1200 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 42,70 07:27:00 Uhr | -3,17% -1,400 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,82 07:27:05 Uhr | -2,55% -0,8600 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,80 07:27:00 Uhr | -0,20% -0,1500 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,24 08:34:18 Uhr | -0,73% -0,2000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 34,86 07:27:00 Uhr | +1,16% +0,4000 | 49,94 | 34,46 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,20 07:27:05 Uhr | +0,80% +0,6000 | 91,80 | 74,60 |
| HENSOLDT AG DE000HAG0005 | 80,15 10:12:18 Uhr | +5,46% +4,150 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 391,40 07:27:00 Uhr | -0,81% -3,200 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,83 07:27:00 Uhr | -0,97% -0,3500 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,55 07:27:01 Uhr | +0,45% +0,1000 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,12 07:27:00 Uhr | -1,18% -0,3600 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,59 10:15:29 Uhr | +5,74% +0,9000 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 48,86 07:27:00 Uhr | -0,73% -0,3600 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 07:27:06 Uhr | -0,68% -0,7000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 122,80 07:27:00 Uhr | -0,49% -0,6000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,71 10:24:58 Uhr | -0,51% -0,0700 | 32,00 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 60,80 07:27:00 Uhr | -2,49% -1,550 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 66,55 07:27:00 Uhr | -0,45% -0,3000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 43,42 10:05:44 Uhr | -0,64% -0,2800 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 21,51 09:03:16 Uhr | +0,19% +0,0400 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 672,00 07:27:00 Uhr | -1,90% -13,00 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 41,02 07:58:18 Uhr | -0,92% -0,3800 | 139,50 | 39,54 |
| RENK Group AG DE000RENK730 | 56,42 10:26:50 Uhr | +4,68% +2,520 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,10 07:27:00 Uhr | +0,57% +0,2000 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 220,10 07:27:00 Uhr | -0,50% -1,100 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,510 10:00:54 Uhr | -1,18% -0,0900 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 32,20 07:27:00 Uhr | +0,16% +0,0500 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 14,04 07:27:05 Uhr | +1,08% +0,1500 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 101,90 07:27:00 Uhr | -0,59% -0,6000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,490 09:15:09 Uhr | -0,62% -0,0280 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 8,864 10:27:19 Uhr | -1,64% -0,1480 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,05 10:16:38 Uhr | +0,66% +0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,56 07:27:01 Uhr | -1,31% -0,4200 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,848 10:11:24 Uhr | -3,49% -0,2480 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,00 07:27:00 Uhr | -2,24% -0,6200 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 74,45 09:03:06 Uhr | +2,27% +1,650 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse