MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.243,41 EUR
-0,58% -171,43
Kursdaten
- Börse Xetra
- Letzter 29.243,41
- Änderung -0,58 %
- Stand 12.03.26 17:59 Uhr
- Eröffnung 29.363,07
- Vortag 29.414,84
- Tageshoch 29.526,15
- Tagestief 29.080,30
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,02 12.03.2026 | -2,73% -0,9000 | 33,59 | 8,450 |
| Aroundtown SA LU1673108939 | 2,454 12.03.2026 | -4,51% -0,1160 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,26 11.03.2026 | -0,85% -0,3200 | 0 | 0 |
| Aurubis AG DE0006766504 | 158,70 12.03.2026 | -3,47% -5,700 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,08 12.03.2026 | -2,13% -0,3500 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 32,50 12.03.2026 | +1,12% +0,3600 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 101,20 12.03.2026 | -7,24% -7,900 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,88 12.03.2026 | +1,10% +0,2600 | 71,20 | 23,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,85 12.03.2026 | +0,65% +0,4500 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 16,99 12.03.2026 | -0,38% -0,0650 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,838 12.03.2026 | -2,39% -0,1920 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,06 12.03.2026 | +0,32% +0,1200 | 55,52 | 36,49 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,25 12.03.2026 | -1,07% -0,6000 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,36 12.03.2026 | +1,41% +0,2000 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,00 12.03.2026 | -2,49% -1,100 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 32,72 12.03.2026 | -2,85% -0,9600 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 12.03.2026 | -1,22% -0,9000 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,24 12.03.2026 | -0,73% -0,2000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 34,12 12.03.2026 | -0,99% -0,3400 | 49,94 | 34,46 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,20 12.03.2026 | +0,80% +0,6000 | 91,80 | 74,60 |
| HENSOLDT AG DE000HAG0005 | 78,90 12.03.2026 | +3,82% +2,900 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 381,00 12.03.2026 | -3,45% -13,60 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,62 12.03.2026 | +1,22% +0,4400 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 22,70 12.03.2026 | +1,11% +0,2500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,18 12.03.2026 | -0,98% -0,3000 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,62 12.03.2026 | +12,30% +1,930 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 48,82 12.03.2026 | -0,81% -0,4000 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 12.03.2026 | -0,68% -0,7000 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 123,20 12.03.2026 | -0,16% -0,2000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,56 12.03.2026 | -1,60% -0,2200 | 32,00 | 13,05 |
| LEG Immobilien SE DE000LEG1110 | 59,90 12.03.2026 | -3,93% -2,450 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 69,40 12.03.2026 | +3,81% +2,550 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 43,64 12.03.2026 | -0,14% -0,0600 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 21,56 12.03.2026 | +0,42% +0,0900 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 672,00 12.03.2026 | -1,90% -13,00 | 849,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 41,94 12.03.2026 | +1,30% +0,5400 | 139,50 | 39,54 |
| RENK Group AG DE000RENK730 | 54,96 12.03.2026 | +1,97% +1,060 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 36,50 12.03.2026 | +4,58% +1,600 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 220,10 12.03.2026 | -0,50% -1,100 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,450 12.03.2026 | -1,97% -0,1500 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 32,20 12.03.2026 | +0,16% +0,0500 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 13,62 12.03.2026 | -1,94% -0,2700 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 106,00 12.03.2026 | +3,41% +3,500 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,590 12.03.2026 | +1,59% +0,0720 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 8,320 12.03.2026 | -7,68% -0,6920 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,00 12.03.2026 | -1,59% -1,450 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,56 12.03.2026 | -1,31% -0,4200 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,780 12.03.2026 | -4,45% -0,3160 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 26,94 12.03.2026 | -2,46% -0,6800 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 78,20 12.03.2026 | +7,42% +5,400 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse