MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.919,25 EUR
-0,65% -209,85
Kursdaten
- Börse Xetra
- Letzter 31.919,25
- Änderung -0,65 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 32.096,75
- Vortag 32.129,10
- Tageshoch 32.111,15
- Tagestief 31.694,47
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,64 18:36:54 Uhr | -3,11% -1,720 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,324 07:27:05 Uhr | +0,17% +0,0040 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 40,00 07:27:00 Uhr | +0,63% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 194,40 09:39:55 Uhr | +0,88% +1,700 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,42 17:33:07 Uhr | +2,86% +0,6800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,10 10:44:12 Uhr | -2,46% -0,7600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 84,00 07:27:00 Uhr | +0,36% +0,3000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,62 11:08:42 Uhr | -2,71% -1,380 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 35,34 13:24:54 Uhr | -1,28% -0,4600 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,494 19:33:35 Uhr | +3,85% +0,3520 | 9,528 | 6,738 |
| DEUTZ AG DE0006305006 | 9,045 17:56:22 Uhr | -6,61% -0,6400 | 12,55 | 7,010 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,94 19:14:53 Uhr | -2,73% -1,260 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,90 08:42:32 Uhr | -0,54% -0,3500 | 64,80 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 16,13 13:45:29 Uhr | +1,57% +0,2500 | 18,48 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,66 14:56:20 Uhr | -1,72% -0,6400 | 42,58 | 23,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,30 07:27:00 Uhr | +0,42% +0,3000 | 86,65 | 61,00 |
| freenet AG DE000A0Z2ZZ5 | 24,00 16:44:12 Uhr | -1,40% -0,3400 | 33,84 | 24,10 |
| FUCHS SE DE000A3E5D64 | 39,36 07:27:00 Uhr | +0,56% +0,2200 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,90 07:27:05 Uhr | -0,14% -0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 68,92 18:25:04 Uhr | -3,45% -2,460 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 509,00 18:54:34 Uhr | +0,89% +4,500 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 08:22:44 Uhr | -0,63% -0,2400 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,58 13:04:20 Uhr | +0,53% +0,1400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 47,52 09:38:00 Uhr | -0,67% -0,3200 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 22,72 17:18:00 Uhr | -2,91% -0,6800 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,37 09:16:42 Uhr | +0,38% +0,0500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,36 11:00:49 Uhr | -3,53% -1,440 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 07:27:06 Uhr | +0,49% +0,5000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,20 07:27:05 Uhr | +0,88% +1,0000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 16,63 16:53:18 Uhr | +1,09% +0,1800 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,50 07:27:00 Uhr | -0,19% -0,1000 | 76,70 | 50,60 |
| Nemetschek SE DE0006452907 | 53,75 20:02:41 Uhr | -0,65% -0,3500 | 138,20 | 52,90 |
| Nordex SE DE000A0D6554 | 43,52 15:25:51 Uhr | -4,52% -2,060 | 50,50 | 16,65 |
| PUMA SE DE0006969603 | 26,50 19:20:40 Uhr | +1,88% +0,4900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 649,50 07:27:00 Uhr | -0,31% -2,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,60 20:09:09 Uhr | -1,77% -1,200 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 42,52 19:52:40 Uhr | -7,18% -3,290 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,15 13:30:50 Uhr | +0,16% +0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,60 07:27:00 Uhr | +3,91% +1,940 | 67,45 | 19,98 |
| Sartorius AG DE0007165631 | 214,40 11:33:17 Uhr | +0,61% +1,300 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,520 19:52:44 Uhr | -4,48% -0,4000 | 11,91 | 4,292 |
| Ströer SE & Co. KGaA DE0007493991 | 34,18 07:27:00 Uhr | -0,75% -0,2600 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,24 07:27:00 Uhr | -0,90% -0,1200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 106,90 07:27:00 Uhr | +2,99% +3,100 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,65 14:54:17 Uhr | -0,93% -0,1000 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,90 20:25:45 Uhr | +15,98% +11,70 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,26 07:27:06 Uhr | -0,86% -0,2800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,338 20:13:29 Uhr | +1,66% +0,1200 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,84 07:27:00 Uhr | +2,05% +0,4800 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 93,20 17:06:26 Uhr | -5,52% -5,450 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse