MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.544,86 EUR
+1,52% +488,22
Kursdaten
- Börse Xetra
- Letzter 32.544,86
- Änderung +1,52 %
- Stand 02.07.26 17:59 Uhr
- Eröffnung 31.942,10
- Vortag 32.056,64
- Tageshoch 32.707,79
- Tagestief 31.919,19
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,94 21:16:13 Uhr | -12,94% -6,680 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,284 07:27:05 Uhr | -1,30% -0,0300 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 38,90 17:39:40 Uhr | +8,51% +3,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,00 14:51:11 Uhr | -1,47% -2,600 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,82 14:26:01 Uhr | +1,02% +0,2400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 32,02 07:27:00 Uhr | +2,30% +0,7200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,50 07:27:00 Uhr | -0,31% -0,2500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 21:34:35 Uhr | +5,65% +3,050 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,82 07:27:00 Uhr | +0,85% +0,3100 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,922 19:28:21 Uhr | +2,54% +0,2460 | 9,992 | 6,738 |
| DEUTZ AG DE0006305006 | 8,990 22:08:28 Uhr | +2,04% +0,1800 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,41 17:53:59 Uhr | +3,70% +1,620 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,70 17:34:11 Uhr | +3,15% +2,100 | 66,60 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,72 11:58:25 Uhr | -0,44% -0,0700 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,00 15:31:41 Uhr | +0,74% +0,2800 | 42,58 | 23,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,55 07:27:00 Uhr | -0,55% -0,4000 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,18 22:06:08 Uhr | +3,21% +0,7200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 38,38 07:27:05 Uhr | +0,31% +0,1200 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 07:27:05 Uhr | +0,97% +0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,50 21:10:59 Uhr | +7,99% +5,660 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 499,00 16:13:14 Uhr | -0,20% -1,0000 | 553,50 | 159,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,81 07:27:00 Uhr | +0,27% +0,1000 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,52 07:27:00 Uhr | -0,07% -0,0200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,60 21:20:00 Uhr | -5,79% -2,620 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,66 19:15:21 Uhr | +1,89% +0,4400 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,48 14:18:38 Uhr | +3,30% +0,4300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,19 08:04:53 Uhr | +1,75% +0,6900 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 07:27:06 Uhr | +1,86% +1,900 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,80 07:27:05 Uhr | +0,89% +1,0000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 14,67 07:27:00 Uhr | +0,55% +0,0800 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 56,75 20:02:16 Uhr | +6,27% +3,350 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 55,95 19:10:31 Uhr | -1,32% -0,7500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 46,74 17:00:06 Uhr | +0,34% +0,1600 | 50,50 | 17,20 |
| PUMA SE DE0006969603 | 26,72 17:27:17 Uhr | +0,91% +0,2400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 651,50 07:27:00 Uhr | +1,88% +12,00 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,35 20:46:12 Uhr | -2,32% -1,600 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 46,85 22:45:32 Uhr | +5,28% +2,350 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,85 18:51:15 Uhr | +4,09% +1,250 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 48,66 17:22:56 Uhr | +2,66% +1,260 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 230,20 11:04:36 Uhr | +0,31% +0,7000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,440 16:24:33 Uhr | +0,84% +0,0700 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 34,38 07:27:00 Uhr | +0,70% +0,2400 | 51,20 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,80 07:27:00 Uhr | -1,22% -0,1700 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 112,10 13:33:55 Uhr | +1,91% +2,100 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,31 17:38:06 Uhr | +8,65% +0,9000 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,50 22:39:19 Uhr | +5,23% +4,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,44 07:27:01 Uhr | +2,26% +0,7400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,188 20:37:00 Uhr | +0,39% +0,0280 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,26 20:48:20 Uhr | +2,02% +0,4600 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 90,45 07:27:00 Uhr | -0,50% -0,4500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse