MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.291,24 EUR
+0,90% +296,87
Kursdaten
- Börse Xetra
- Letzter 33.291,24
- Änderung +0,90 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 33.050,06
- Vortag 32.994,37
- Tageshoch 33.361,94
- Tagestief 33.047,72
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 48,04 09:04:18 Uhr | -3,75% -1,870 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,382 07:27:05 Uhr | -1,57% -0,0380 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 38,25 07:27:00 Uhr | -1,92% -0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,00 07:27:00 Uhr | -0,06% -0,1000 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 25,52 07:27:01 Uhr | -1,69% -0,4400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 32,48 07:27:00 Uhr | -0,43% -0,1400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,00 07:27:00 Uhr | -0,29% -0,2500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 07:27:00 Uhr | -0,17% -0,1000 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,63 07:27:00 Uhr | -0,57% -0,2100 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 10,22 09:06:48 Uhr | +1,74% +0,1750 | 10,07 | 6,738 |
| DEUTZ AG DE0006305006 | 9,375 07:39:11 Uhr | -1,16% -0,1100 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,76 08:55:46 Uhr | +0,24% +0,1100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,05 07:27:00 Uhr | -0,07% -0,0500 | 69,15 | 46,82 |
| Evonik Industries AG DE000EVNK013 | 15,91 07:59:51 Uhr | -0,56% -0,0900 | 18,44 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 38,92 07:27:05 Uhr | +2,64% +1,0000 | 42,58 | 23,88 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,40 07:27:00 Uhr | +0,20% +0,1500 | 86,65 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,30 07:30:43 Uhr | +0,34% +0,0800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,16 07:27:00 Uhr | -0,15% -0,0600 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,30 07:27:05 Uhr | -1,36% -1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,94 09:01:49 Uhr | +1,25% +1,0000 | 117,20 | 63,22 |
| HOCHTIEF AG DE0006070006 | 491,80 07:27:00 Uhr | -0,85% -4,200 | 553,50 | 164,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,62 07:27:00 Uhr | -0,40% -0,1500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,26 07:27:01 Uhr | -0,07% -0,0200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,98 09:05:44 Uhr | -5,66% -2,460 | 48,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,88 07:27:00 Uhr | -0,88% -0,2200 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,18 09:02:03 Uhr | -0,75% -0,1000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,19 09:15:05 Uhr | +2,36% +1,040 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 107,70 07:27:06 Uhr | -1,73% -1,900 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,60 07:27:05 Uhr | -0,18% -0,2000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 15,38 07:27:00 Uhr | +0,79% +0,1200 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 56,50 07:27:00 Uhr | -1,22% -0,7000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 58,10 07:27:00 Uhr | 0% 0 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 43,86 06.07.2026 | -6,16% -2,880 | 50,50 | 17,80 |
| PUMA SE DE0006969603 | 28,30 09:07:38 Uhr | +1,47% +0,4100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 672,50 07:27:00 Uhr | -0,22% -1,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,10 07:27:00 Uhr | +0,36% +0,2500 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 49,42 08:52:09 Uhr | +0,97% +0,4750 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,25 07:27:00 Uhr | -0,77% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 50,75 07:27:05 Uhr | -1,46% -0,7500 | 67,45 | 20,42 |
| Sartorius AG DE0007165631 | 228,90 07:27:05 Uhr | -0,65% -1,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,150 09:10:38 Uhr | -0,33% -0,0300 | 11,91 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 35,18 07:27:00 Uhr | 0% 0 | 50,90 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,42 07:27:00 Uhr | -0,96% -0,1400 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 113,50 07:27:00 Uhr | -1,65% -1,900 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,42 08:15:17 Uhr | +0,61% +0,0750 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,20 09:15:13 Uhr | -1,74% -1,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,20 07:27:00 Uhr | +0,57% +0,2000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,318 09:04:24 Uhr | +0,60% +0,0440 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,42 07:27:00 Uhr | -0,43% -0,1000 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 94,65 07:27:00 Uhr | -0,47% -0,4500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse