MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.807,90 EUR
+2,18% +699,63
Kursdaten
- Börse Xetra
- Letzter 32.807,90
- Änderung +2,18 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 32.321,67
- Vortag 32.108,27
- Tageshoch 32.910,19
- Tagestief 32.321,67
- 52W Hoch 32.910,19 (25.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,86 18:55:10 Uhr | +1,28% +0,6800 | 55,28 | 11,73 |
| Aroundtown SA LU1673108939 | 2,608 10:51:20 Uhr | +3,08% +0,0780 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,30 10:56:30 Uhr | +5,22% +1,850 | 0 | 0 |
| Aurubis AG DE0006766504 | 200,80 12:06:24 Uhr | +1,47% +2,900 | 211,60 | 77,20 |
| AUTO1 Group SE DE000A2LQ884 | 22,02 16:43:56 Uhr | +5,97% +1,240 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,92 07:27:00 Uhr | +1,58% +0,4800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 91,80 17:52:31 Uhr | +4,02% +3,550 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 14:37:52 Uhr | +0,71% +0,4000 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,23 15:33:17 Uhr | +5,89% +2,070 | 35,50 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,186 17:22:22 Uhr | +4,28% +0,3360 | 9,528 | 6,620 |
| DEUTZ AG DE0006305006 | 10,10 17:26:01 Uhr | +4,07% +0,3950 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,20 18:19:25 Uhr | +0,72% +0,3300 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,65 17:16:03 Uhr | +2,96% +1,800 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,09 15:29:34 Uhr | -1,61% -0,2800 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 32,44 17:01:44 Uhr | +3,77% +1,180 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,05 19:25:38 Uhr | +3,17% +2,150 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,82 17:02:54 Uhr | -0,31% -0,0800 | 33,84 | 25,10 |
| FUCHS SE DE000A3E5D64 | 37,42 09:50:00 Uhr | +0,27% +0,1000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | 0% 0 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 88,82 19:20:09 Uhr | +1,37% +1,200 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 481,00 15:15:48 Uhr | +2,47% +11,60 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,31 07:27:05 Uhr | +1,17% +0,4200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,68 14:41:51 Uhr | -1,91% -0,5400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,00 07:54:36 Uhr | +1,31% +0,5800 | 45,86 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,18 07:27:00 Uhr | +1,37% +0,3400 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,70 07:27:00 Uhr | +0,75% +0,1100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,99 07:27:00 Uhr | +2,48% +1,090 | 70,30 | 40,46 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 07:27:05 Uhr | -0,79% -0,8000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 119,60 16:20:07 Uhr | +1,70% +2,000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,99 19:49:51 Uhr | -0,93% -0,1600 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,85 09:10:05 Uhr | +1,73% +1,0000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 64,90 19:44:45 Uhr | +2,77% +1,750 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 42,66 16:44:10 Uhr | -0,84% -0,3600 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,92 17:36:27 Uhr | -3,56% -1,030 | 29,18 | 15,40 |
| RATIONAL AG DE0007010803 | 658,00 07:27:05 Uhr | +0,30% +2,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 45,16 10:38:47 Uhr | +0,85% +0,3800 | 126,10 | 30,48 |
| RENK Group AG DE000RENK730 | 50,40 19:31:22 Uhr | +3,54% +1,725 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,60 17:03:08 Uhr | +2,10% +0,6500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 58,10 16:44:51 Uhr | +3,75% +2,100 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 235,50 07:27:05 Uhr | -0,76% -1,800 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,810 17:37:43 Uhr | +2,83% +0,2700 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 38,12 14:13:19 Uhr | +2,09% +0,7800 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,44 10:09:36 Uhr | +1,55% +0,2200 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 108,60 17:20:28 Uhr | +1,12% +1,200 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,35 15:37:49 Uhr | +4,90% +0,5300 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,40 19:28:58 Uhr | +4,97% +3,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,00 09:01:13 Uhr | +2,04% +0,6600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,868 19:35:09 Uhr | +4,22% +0,2780 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,70 07:27:00 Uhr | +1,68% +0,4400 | 29,94 | 22,72 |
| Wacker Chemie AG DE000WCH8881 | 102,30 07:27:00 Uhr | +1,59% +1,600 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse