MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.470,71 EUR
+0,84% +253,33
Kursdaten
- Börse Xetra
- Letzter 30.470,71
- Änderung +0,84 %
- Stand 18.09.25 17:59 Uhr
- Eröffnung 30.285,73
- Vortag 30.217,38
- Tageshoch 30.555,30
- Tagestief 30.274,32
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,79 17:36:09 Uhr | +8,03% +1,025 | 16,73 | 8,450 |
| Aroundtown SA LU1673108939 | 3,286 07:27:00 Uhr | +1,73% +0,0560 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 94,65 16:54:24 Uhr | -1,71% -1,650 | 100,60 | 61,10 |
| Bechtle AG DE0005158703 | 38,28 16:07:58 Uhr | +3,01% +1,120 | 41,70 | 29,06 |
| BEFESA S.A. LU1704650164 | 27,30 07:27:00 Uhr | +1,19% +0,3200 | 29,54 | 17,81 |
| Bilfinger SE DE0005909006 | 94,15 14:35:49 Uhr | -0,21% -0,2000 | 97,80 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 45,14 19:32:29 Uhr | +2,82% +1,240 | 72,00 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,90 07:27:00 Uhr | +0,36% +0,3000 | 113,60 | 77,20 |
| Delivery Hero SE DE000A2E4K43 | 29,60 18:05:30 Uhr | +6,32% +1,760 | 41,91 | 20,91 |
| Deutsche Lufthansa AG DE0008232125 | 7,474 20:22:55 Uhr | +0,13% +0,0100 | 8,380 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,55 07:27:00 Uhr | +0,94% +0,2000 | 27,70 | 19,16 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,70 07:27:00 Uhr | +2,23% +1,150 | 55,40 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 15,51 18:00:29 Uhr | -2,64% -0,4200 | 22,29 | 15,67 |
| flatexDEGIRO AG DE000FTG1111 | 27,44 09:26:03 Uhr | +1,71% +0,4600 | 28,86 | 12,17 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,00 07:27:00 Uhr | +0,34% +0,2500 | 78,40 | 47,48 |
| freenet AG DE000A0Z2ZZ5 | 27,48 16:54:39 Uhr | +0,15% +0,0400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 39,06 20:28:50 Uhr | -0,66% -0,2600 | 51,05 | 36,62 |
| GEA Group AG DE0006602006 | 61,75 07:27:00 Uhr | -0,72% -0,4500 | 67,15 | 42,28 |
| Gerresheimer AG DE000A0LD6E6 | 43,60 09:23:01 Uhr | +0,41% +0,1800 | 103,00 | 40,92 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,50 13:15:33 Uhr | -2,27% -1,800 | 92,70 | 79,30 |
| HelloFresh SE DE000A161408 | 7,902 16:37:50 Uhr | +4,00% +0,3040 | 13,70 | 6,702 |
| HENSOLDT AG DE000HAG0005 | 93,60 17:05:19 Uhr | -0,79% -0,7500 | 108,80 | 27,58 |
| HOCHTIEF AG DE0006070006 | 232,60 13:52:11 Uhr | -0,77% -1,800 | 239,60 | 108,50 |
| HUGO BOSS AG DE000A1PHFF7 | 42,03 07:27:00 Uhr | +1,33% +0,5500 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 40,60 17:34:21 Uhr | +0,50% +0,2000 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 30,08 07:27:00 Uhr | +0,87% +0,2600 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,28 19:06:30 Uhr | +0,98% +0,1100 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 56,50 07:27:00 Uhr | +0,27% +0,1500 | 59,90 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 82,20 07:27:01 Uhr | +0,49% +0,4000 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 120,40 11:02:46 Uhr | -5,20% -6,600 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 23,10 07:27:00 Uhr | +1,32% +0,3000 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 66,05 16:35:33 Uhr | -1,05% -0,7000 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 107,60 09:47:44 Uhr | +1,22% +1,300 | 138,20 | 88,30 |
| Nordex SE DE000A0D6554 | 21,00 14:35:08 Uhr | +1,16% +0,2400 | 23,36 | 10,49 |
| PUMA SE DE0006969603 | 22,39 20:45:06 Uhr | -2,36% -0,5400 | 47,85 | 17,07 |
| RATIONAL AG DE0007010803 | 656,50 19:55:11 Uhr | -0,38% -2,500 | 936,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 78,25 19:30:19 Uhr | +2,96% +2,250 | 171,10 | 69,90 |
| RENK Group AG DE000RENK730 | 69,34 19:00:13 Uhr | -0,80% -0,5600 | 86,21 | 17,79 |
| RTL Group S.A. LU0061462528 | 37,15 07:27:00 Uhr | +0,68% +0,2500 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 107,80 18:13:45 Uhr | -2,09% -2,300 | 122,80 | 74,55 |
| Stabilus SE DE000STAB1L8 | 24,55 07:27:00 Uhr | +0,61% +0,1500 | 39,00 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 37,90 20:07:40 Uhr | -4,41% -1,750 | 58,75 | 39,05 |
| TAG Immobilien AG DE0008303504 | 14,25 14:10:39 Uhr | -1,66% -0,2400 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 111,30 15:06:56 Uhr | +0,82% +0,9000 | 125,00 | 70,05 |
| TeamViewer SE DE000A2YN900 | 8,520 20:41:50 Uhr | +1,97% +0,1650 | 13,75 | 8,200 |
| thyssenkrupp AG DE0007500001 | 11,68 18:56:45 Uhr | +3,87% +0,4350 | 11,82 | 3,075 |
| TRATON SE DE000TRAT0N7 | 30,50 16:47:48 Uhr | +0,59% +0,1800 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,026 21:17:15 Uhr | +1,11% +0,0880 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 27,30 09:16:47 Uhr | +0,07% +0,0200 | 28,34 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 64,80 12:53:35 Uhr | +3,51% +2,200 | 96,10 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse