MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.475,82 EUR
-1,54% -461,33
Kursdaten
- Börse Xetra
- Letzter 29.475,82
- Änderung -1,54 %
- Stand 01.12.25 17:59 Uhr
- Eröffnung 29.850,71
- Vortag 29.937,15
- Tageshoch 29.877,45
- Tagestief 29.311,79
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,32 18:13:17 Uhr | -3,29% -0,5900 | 19,96 | 8,450 |
| Aroundtown SA LU1673108939 | 2,944 12:23:41 Uhr | -0,81% -0,0240 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 119,90 09:36:44 Uhr | +0,93% +1,100 | 121,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 23,82 14:55:39 Uhr | -1,73% -0,4200 | 31,62 | 13,18 |
| Bechtle AG DE0005158703 | 43,60 17:25:43 Uhr | -1,58% -0,7000 | 44,68 | 29,06 |
| Bilfinger SE DE0005909006 | 99,30 17:47:06 Uhr | -1,68% -1,700 | 104,50 | 43,50 |
| Carl Zeiss Meditec AG DE0005313704 | 44,90 09:36:43 Uhr | +0,94% +0,4200 | 71,20 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,65 09:46:46 Uhr | -0,71% -0,6000 | 113,60 | 74,90 |
| Delivery Hero SE DE000A2E4K43 | 19,07 20:45:14 Uhr | -4,65% -0,9300 | 38,67 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,320 21:37:11 Uhr | +2,14% +0,1740 | 8,380 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,70 07:27:00 Uhr | -0,46% -0,1000 | 25,30 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,43 16:01:56 Uhr | +0,25% +0,1100 | 63,12 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,50 18:53:56 Uhr | -1,78% -0,9500 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,17 20:34:30 Uhr | -1,72% -0,2300 | 22,29 | 13,02 |
| Fielmann Group AG DE0005772206 | 43,50 11:09:17 Uhr | -0,34% -0,1500 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 32,82 09:36:42 Uhr | -1,26% -0,4200 | 34,48 | 13,35 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,30 09:36:44 Uhr | +0,77% +0,5500 | 81,25 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 28,22 18:51:24 Uhr | -0,84% -0,2400 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,80 19:02:00 Uhr | -2,02% -0,8000 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 26,78 21:33:54 Uhr | +1,59% +0,4200 | 83,45 | 23,26 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 09:36:54 Uhr | -0,61% -0,5000 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 6,088 15:49:21 Uhr | -2,09% -0,1300 | 13,70 | 5,250 |
| HENSOLDT AG DE000HAG0005 | 66,00 21:42:54 Uhr | -3,15% -2,150 | 117,20 | 32,90 |
| HOCHTIEF AG DE0006070006 | 295,40 20:25:27 Uhr | -3,27% -10,00 | 305,40 | 117,30 |
| HUGO BOSS AG DE000A1PHFF7 | 38,33 20:48:12 Uhr | +0,05% +0,0200 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 27,05 10:03:06 Uhr | -2,87% -0,8000 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 33,74 12:50:51 Uhr | -1,86% -0,6400 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,89 11:22:44 Uhr | +0,76% +0,0900 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 63,05 14:40:20 Uhr | -2,17% -1,400 | 64,50 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 90,90 12:26:46 Uhr | -0,11% -0,1000 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 130,20 09:36:44 Uhr | -0,61% -0,8000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 17,64 13:28:12 Uhr | +0,23% +0,0400 | 33,50 | 15,76 |
| LEG Immobilien SE DE000LEG1110 | 65,20 10:20:38 Uhr | +0,93% +0,6000 | 88,16 | 62,80 |
| Nemetschek SE DE0006452907 | 95,40 09:36:44 Uhr | +0,37% +0,3500 | 138,20 | 87,75 |
| Nordex SE DE000A0D6554 | 25,12 15:53:20 Uhr | -2,94% -0,7600 | 28,26 | 10,49 |
| PUMA SE DE0006969603 | 20,70 16:44:34 Uhr | +3,97% +0,7900 | 46,87 | 15,40 |
| RATIONAL AG DE0007010803 | 635,50 09:36:44 Uhr | -0,08% -0,5000 | 904,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 64,75 17:22:17 Uhr | -1,89% -1,250 | 160,20 | 59,75 |
| RENK Group AG DE000RENK730 | 47,91 21:56:21 Uhr | -5,57% -2,825 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 34,10 09:28:40 Uhr | +1,64% +0,5500 | 38,25 | 24,30 |
| Sartorius AG DE0007165631 | 250,40 16:29:01 Uhr | +0,20% +0,5000 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 09:36:45 Uhr | +0,42% +0,1500 | 58,75 | 33,25 |
| TAG Immobilien AG DE0008303504 | 14,66 07:27:00 Uhr | +1,24% +0,1800 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 111,00 15:23:27 Uhr | 0% 0 | 125,00 | 79,05 |
| TeamViewer SE DE000A2YN900 | 5,620 18:38:44 Uhr | -1,92% -0,1100 | 13,48 | 5,410 |
| thyssenkrupp AG DE0007500001 | 9,040 19:24:44 Uhr | -3,03% -0,2820 | 13,30 | 3,817 |
| TRATON SE DE000TRAT0N7 | 29,04 21:12:16 Uhr | -1,22% -0,3600 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 8,166 21:27:08 Uhr | -0,51% -0,0420 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 25,56 09:36:42 Uhr | -0,85% -0,2200 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 66,00 11:37:01 Uhr | -0,08% -0,0500 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse