MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.267,44 EUR
+0,74% +235,89
Kursdaten
- Börse Xetra
- Letzter 32.267,44
- Änderung +0,74 %
- Stand 25.08.26 17:59 Uhr
- Eröffnung 32.172,11
- Vortag 32.031,55
- Tageshoch 32.402,83
- Tagestief 32.093,51
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,40 18:46:54 Uhr | +2,10% +0,7700 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,020 07:27:00 Uhr | -1,17% -0,0240 | 3,480 | 2,044 |
| AUMOVIO SE DE000AUM0V10 | 35,30 07:27:00 Uhr | -3,42% -1,250 | 0 | 0 |
| Aurubis AG DE0006766504 | 175,90 07:27:00 Uhr | -0,06% -0,1000 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 21,08 07:27:01 Uhr | -0,47% -0,1000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,34 17:23:55 Uhr | -0,06% -0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 77,15 18:08:20 Uhr | +2,94% +2,200 | 128,80 | 74,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,10 17:14:24 Uhr | -1,25% -0,7500 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,09 08:28:14 Uhr | +0,54% +0,2000 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,970 19:18:14 Uhr | +2,15% +0,1680 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,50 18:41:34 Uhr | +11,54% +1,190 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,10 18:12:46 Uhr | +0,05% +0,0200 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,70 10:09:09 Uhr | -0,07% -0,0500 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 136,00 14:31:57 Uhr | +2,41% +3,200 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,59 18:22:45 Uhr | -1,12% -0,2100 | 18,85 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,12 07:27:05 Uhr | -0,28% -0,1000 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,05 08:06:16 Uhr | +0,08% +0,0500 | 86,65 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,36 17:26:06 Uhr | -0,08% -0,0200 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,18 13:49:38 Uhr | +0,60% +0,2400 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 07:27:06 Uhr | -1,00% -0,7000 | 87,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,18 18:55:51 Uhr | +0,74% +0,6400 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,20 15:36:02 Uhr | -0,18% -0,0700 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,62 16:48:10 Uhr | +0,42% +0,1400 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 38,96 18:08:16 Uhr | +0,83% +0,3200 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,09 16:46:04 Uhr | -1,47% -0,2400 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,06 14:57:28 Uhr | +2,29% +0,9400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 07:27:06 Uhr | +0,88% +0,9000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,00 07:27:00 Uhr | +0,69% +0,8000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,13 18:00:39 Uhr | +0,64% +0,0900 | 25,38 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 49,68 11:55:40 Uhr | +0,44% +0,2200 | 74,05 | 49,44 |
| Nemetschek SE DE0006452907 | 65,75 15:23:03 Uhr | -0,23% -0,1500 | 120,00 | 50,70 |
| Nordex SE DE000A0D6554 | 39,48 12:41:08 Uhr | +1,91% +0,7400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,41 16:14:28 Uhr | -0,51% -0,1400 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 24,87 17:41:30 Uhr | -1,97% -0,5000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 636,00 14:10:31 Uhr | +1,11% +7,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 46,80 18:58:53 Uhr | +0,83% +0,3850 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,05 16:16:11 Uhr | +1,26% +0,4000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,30 17:07:37 Uhr | -0,28% -0,1500 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 246,90 16:20:00 Uhr | +0,08% +0,2000 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,530 18:54:06 Uhr | -0,26% -0,0200 | 11,91 | 5,270 |
| Siltronic AG DE000WAF3001 | 82,90 17:08:10 Uhr | -0,84% -0,7000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 70,65 14:42:48 Uhr | +2,10% +1,450 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,80 07:27:05 Uhr | +0,16% +0,0200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 121,90 09:06:42 Uhr | +0,58% +0,7000 | 121,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,63 14:59:12 Uhr | +0,07% +0,0100 | 14,04 | 6,068 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,00 18:40:38 Uhr | +0,33% +0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,02 15:22:13 Uhr | +3,94% +1,440 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,100 17:42:48 Uhr | +0,82% +0,0580 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,90 14:19:44 Uhr | +1,06% +0,2600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,25 07:27:00 Uhr | -0,32% -0,3000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse