MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.031,35 EUR
+0,81% +248,75
Kursdaten
- Börse Xetra
- Letzter 31.031,35
- Änderung +0,81 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 30.996,43
- Vortag 30.782,60
- Tageshoch 31.218,05
- Tagestief 30.912,10
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,98 21:25:20 Uhr | -0,91% -0,3200 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,682 08:16:46 Uhr | -0,94% -0,0160 | 3,280 | 1,698 |
| AUMOVIO SE DE000AUM0V10 | 36,55 07:27:00 Uhr | -0,14% -0,0500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 168,20 12:18:12 Uhr | +0,36% +0,6000 | 220,60 | 101,40 |
| AUTO1 Group SE DE000A2LQ884 | 18,46 11:12:16 Uhr | +1,21% +0,2200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,56 20:16:56 Uhr | +1,39% +0,4600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,60 21:22:30 Uhr | -0,54% -0,3000 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,75 12:21:51 Uhr | -2,14% -1,200 | 85,00 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,40 16:09:41 Uhr | -0,87% -0,3200 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,648 17:35:44 Uhr | -0,03% -0,0020 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 11,38 19:23:48 Uhr | +1,79% +0,2000 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,07 14:16:21 Uhr | +1,90% +0,8400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,65 22:14:00 Uhr | +1,96% +1,400 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34:32 Uhr | -2,39% -3,600 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 19,26 22:28:26 Uhr | +6,35% +1,150 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,14 20:50:05 Uhr | -6,00% -1,860 | 42,58 | 27,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,05 13:03:08 Uhr | +0,49% +0,3000 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 23,82 15:00:47 Uhr | +1,10% +0,2600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,18 15:21:04 Uhr | -0,57% -0,2400 | 43,00 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 07:27:05 Uhr | -1,00% -0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,44 20:47:32 Uhr | +0,50% +0,3800 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,20 07:27:00 Uhr | -0,21% -0,0800 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,66 21:19:46 Uhr | +1,64% +0,5600 | 40,25 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,58 07:27:00 Uhr | +0,15% +0,0600 | 48,16 | 17,06 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,74 14:02:39 Uhr | +0,13% +0,0200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,65 16:04:53 Uhr | -1,12% -0,4500 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 20:23:34 Uhr | +2,09% +2,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 106,60 21:26:16 Uhr | -0,37% -0,4000 | 143,00 | 106,00 |
| LANXESS AG DE0005470405 | 12,72 14:40:59 Uhr | -0,78% -0,1000 | 22,72 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,50 18:31:52 Uhr | +0,89% +0,4000 | 70,55 | 45,10 |
| Nemetschek SE DE0006452907 | 62,50 19:56:06 Uhr | +1,21% +0,7500 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 40,20 18:15:36 Uhr | +3,77% +1,460 | 50,50 | 21,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,73 22:24:40 Uhr | -0,08% -0,0200 | 41,52 | 25,45 |
| PUMA SE DE0006969603 | 22,25 07:27:00 Uhr | +0,36% +0,0800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 574,50 07:27:00 Uhr | +0,44% +2,500 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 40,67 21:03:55 Uhr | +0,53% +0,2150 | 90,17 | 39,74 |
| RTL Group S.A. LU0061462528 | 30,65 07:27:00 Uhr | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,05 14:49:13 Uhr | +1,43% +0,7500 | 67,45 | 24,22 |
| Sartorius AG DE0007165631 | 262,70 15:47:08 Uhr | -0,68% -1,800 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 6,660 20:32:26 Uhr | -2,77% -0,1900 | 11,91 | 5,675 |
| Siltronic AG DE000WAF3001 | 74,05 21:39:48 Uhr | -0,94% -0,7000 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 68,30 20:39:49 Uhr | -1,73% -1,200 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,17 15:57:37 Uhr | +1,36% +0,1500 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 121,60 07:27:05 Uhr | +2,10% +2,500 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,44 22:02:02 Uhr | +3,35% +0,5000 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 13:46:31 Uhr | +0,59% +0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,98 08:38:02 Uhr | -0,85% -0,3000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,666 22:30:31 Uhr | +2,33% +0,1520 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 25,76 07:27:00 Uhr | -0,46% -0,1200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,75 07:27:00 Uhr | -2,34% -2,100 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse