MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.875,10 EUR
-2,06% -607,68
Kursdaten
- Börse Xetra
- Letzter 28.875,10
- Änderung -2,06 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 28.971,65
- Vortag 29.482,78
- Tageshoch 29.036,26
- Tagestief 28.488,77
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,60 08:40:02 Uhr | +0,82% +0,2400 | 31,10 | 8,450 |
| Aroundtown SA LU1673108939 | 2,568 08:35:08 Uhr | +3,13% +0,0780 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 37,08 07:27:00 Uhr | +0,16% +0,0600 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,20 08:51:47 Uhr | +2,05% +3,300 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 16,52 09:17:12 Uhr | +5,83% +0,9100 | 31,62 | 14,60 |
| Bechtle AG DE0005158703 | 33,10 07:27:00 Uhr | -0,54% -0,1800 | 45,10 | 31,58 |
| Bilfinger SE DE0005909006 | 105,30 09:02:17 Uhr | +2,03% +2,100 | 128,80 | 55,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,82 07:27:00 Uhr | +0,57% +0,1400 | 71,20 | 25,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,25 08:11:56 Uhr | +1,34% +0,9000 | 113,60 | 64,20 |
| Delivery Hero SE DE000A2E4K43 | 18,76 09:10:19 Uhr | +2,29% +0,4200 | 29,68 | 15,77 |
| Deutsche Lufthansa AG DE0008232125 | 8,074 09:14:47 Uhr | +1,61% +0,1280 | 9,528 | 5,572 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,71 08:44:39 Uhr | -0,74% -0,2800 | 58,68 | 37,72 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,20 08:23:15 Uhr | +0,45% +0,2500 | 64,70 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 13,95 08:21:56 Uhr | +1,90% +0,2600 | 22,28 | 12,48 |
| Fielmann Group AG DE0005772206 | 43,85 08:49:10 Uhr | +0,57% +0,2500 | 58,40 | 38,45 |
| flatexDEGIRO SE DE000FTG1111 | 33,50 07:27:05 Uhr | +6,35% +2,000 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 08:13:05 Uhr | +1,28% +0,9500 | 86,65 | 51,10 |
| freenet AG DE000A0Z2ZZ5 | 27,60 08:41:57 Uhr | -1,08% -0,3000 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 35,56 08:29:50 Uhr | +2,72% +0,9400 | 50,05 | 35,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,90 07:27:05 Uhr | +0,40% +0,3000 | 92,30 | 77,20 |
| HENSOLDT AG DE000HAG0005 | 77,15 07:39:22 Uhr | +1,85% +1,400 | 117,20 | 46,94 |
| HOCHTIEF AG DE0006070006 | 374,60 07:27:00 Uhr | +1,35% +5,000 | 418,00 | 123,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,61 07:27:00 Uhr | +2,21% +0,7700 | 43,20 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 23,05 07:27:01 Uhr | -0,65% -0,1500 | 42,95 | 21,00 |
| Jungheinrich AG DE0006219934 | 30,12 08:04:54 Uhr | +1,89% +0,5600 | 42,74 | 24,40 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,64 07:48:38 Uhr | +0,51% +0,0800 | 16,95 | 10,73 |
| KION GROUP AG DE000KGX8881 | 49,22 07:27:00 Uhr | -0,12% -0,0600 | 70,30 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 102,80 07:27:00 Uhr | +1,68% +1,700 | 115,40 | 71,95 |
| KRONES AG DE0006335003 | 123,00 09:05:01 Uhr | +1,82% +2,200 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 13,83 09:09:24 Uhr | +1,02% +0,1400 | 32,15 | 13,10 |
| LEG Immobilien SE DE000LEG1110 | 63,35 07:27:00 Uhr | -0,71% -0,4500 | 78,25 | 58,95 |
| Nemetschek SE DE0006452907 | 69,70 07:27:00 Uhr | +0,43% +0,3000 | 138,20 | 63,85 |
| Nordex SE DE000A0D6554 | 42,60 08:26:22 Uhr | +2,65% +1,100 | 44,78 | 12,51 |
| PUMA SE DE0006969603 | 22,21 08:35:33 Uhr | -0,18% -0,0400 | 30,25 | 15,40 |
| RATIONAL AG DE0007010803 | 675,00 07:27:05 Uhr | +1,12% +7,500 | 855,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 42,90 08:41:54 Uhr | +3,72% +1,540 | 142,60 | 42,12 |
| RENK Group AG DE000RENK730 | 55,87 09:12:42 Uhr | +0,78% +0,4300 | 90,17 | 31,34 |
| RTL Group S.A. LU0061462528 | 35,45 07:27:00 Uhr | 0% 0 | 38,25 | 30,35 |
| Sartorius AG DE0007165631 | 218,20 08:41:51 Uhr | +3,86% +8,100 | 265,60 | 167,35 |
| Schaeffler AG DE000SHA0100 | 7,670 09:04:58 Uhr | +3,65% +0,2700 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 33,35 07:27:00 Uhr | +0,30% +0,1000 | 58,75 | 31,65 |
| TAG Immobilien AG DE0008303504 | 14,61 07:27:00 Uhr | +0,48% +0,0700 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 102,60 07:27:00 Uhr | +0,39% +0,4000 | 125,00 | 79,50 |
| TeamViewer SE DE000A2YN900 | 4,808 08:54:08 Uhr | +0,92% +0,0440 | 13,48 | 4,324 |
| thyssenkrupp AG DE0007500001 | 8,998 07:31:24 Uhr | +0,02% +0,0020 | 12,39 | 4,471 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,30 09:13:34 Uhr | +1,95% +1,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,82 07:27:00 Uhr | +2,19% +0,6600 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,150 09:15:02 Uhr | +0,68% +0,0480 | 9,540 | 5,382 |
| United Internet AG DE0005089031 | 27,06 07:27:00 Uhr | -2,03% -0,5600 | 29,94 | 16,56 |
| Wacker Chemie AG DE000WCH8881 | 66,90 07:27:00 Uhr | +2,61% +1,700 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse