MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.216,66 EUR
-0,08% -27,16
Kursdaten
- Börse Xetra
- Letzter 32.216,66
- Änderung -0,08 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 32.168,62
- Vortag 32.243,82
- Tageshoch 32.389,87
- Tagestief 31.972,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,37 20:40:45 Uhr | +6,95% +2,300 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,152 07:27:00 Uhr | -1,37% -0,0300 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 41,00 19:00:17 Uhr | +10,36% +3,850 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,50 16:58:32 Uhr | +3,08% +5,400 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 22,52 18:58:43 Uhr | -2,09% -0,4800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,32 21:13:02 Uhr | -1,78% -0,6600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,35 17:48:09 Uhr | -0,61% -0,5000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,35 17:00:40 Uhr | -0,49% -0,3000 | 100,40 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,53 16:26:28 Uhr | -0,27% -0,1000 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,046 21:20:46 Uhr | +2,80% +0,2460 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,600 19:48:49 Uhr | -2,78% -0,2750 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,35 20:45:07 Uhr | +0,36% +0,1600 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,95 18:02:40 Uhr | +4,43% +3,050 | 72,30 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 143,20 16:01:11 Uhr | +3,32% +4,600 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,63 17:07:36 Uhr | +1,21% +0,2100 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,68 07:27:05 Uhr | +0,33% +0,1200 | 42,58 | 26,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,10 07:27:00 Uhr | +0,07% +0,0500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,68 17:20:05 Uhr | -1,91% -0,4800 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 41,84 11:54:00 Uhr | +1,31% +0,5400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 07:27:05 Uhr | 0% 0 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 84,90 16:36:57 Uhr | +1,51% +1,260 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,00 16:32:06 Uhr | +0,13% +0,0500 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,30 11:01:12 Uhr | -4,21% -1,420 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 35,08 09:32:37 Uhr | +0,63% +0,2200 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,79 10:17:09 Uhr | +0,34% +0,0500 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,02 17:41:18 Uhr | -5,43% -2,300 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 15:33:07 Uhr | -5,37% -5,800 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,40 17:06:58 Uhr | -3,05% -3,600 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,80 21:02:29 Uhr | +7,55% +1,180 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,20 16:20:34 Uhr | -0,67% -0,3500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 59,65 21:24:59 Uhr | -10,57% -7,050 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 39,84 19:37:39 Uhr | +3,70% +1,420 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,23 14:07:06 Uhr | +0,21% +0,0600 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 28,19 21:12:33 Uhr | -2,25% -0,6500 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 679,50 11:53:48 Uhr | +1,87% +12,50 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,48 22:35:49 Uhr | -1,58% -0,7600 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,50 17:59:36 Uhr | -1,37% -0,4500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,00 22:30:14 Uhr | -2,76% -1,450 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 223,80 08:47:33 Uhr | +1,27% +2,800 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,100 21:39:20 Uhr | +5,74% +0,4400 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 75,25 16:18:58 Uhr | +10,66% +7,250 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 73,65 17:15:22 Uhr | +5,59% +3,900 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,70 13:31:46 Uhr | -0,22% -0,0300 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,50 10:54:59 Uhr | +0,70% +0,8000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,18 20:36:14 Uhr | +1,63% +0,1950 | 12,54 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,00 11:57:58 Uhr | -1,13% -0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,46 10:09:20 Uhr | +0,30% +0,1200 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 7,422 21:53:42 Uhr | +0,92% +0,0680 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,40 07:27:00 Uhr | -0,16% -0,0400 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 88,00 09:42:49 Uhr | +3,53% +3,000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse