MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.596,86 EUR
+1,93% +616,34
Kursdaten
- Börse Xetra
- Letzter 32.596,86
- Änderung +1,93 %
- Stand 03.08.26 17:00 Uhr
- Eröffnung 32.226,21
- Vortag 31.980,52
- Tageshoch 32.600,27
- Tagestief 32.226,21
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,20 17:11:26 Uhr | +2,37% +0,8600 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,188 07:27:00 Uhr | 0% 0 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 39,55 07:33:41 Uhr | -5,16% -2,150 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,10 15:33:47 Uhr | -1,71% -3,100 | 220,60 | 86,85 |
| AUTO1 Group SE DE000A2LQ884 | 22,84 09:37:31 Uhr | +1,69% +0,3800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,22 14:50:09 Uhr | +3,56% +1,280 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,15 14:08:08 Uhr | +0,24% +0,2000 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,55 16:22:21 Uhr | -0,85% -0,5000 | 100,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,38 09:33:18 Uhr | -0,43% -0,1600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 9,196 13:42:15 Uhr | +1,91% +0,1720 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,885 16:36:38 Uhr | +0,51% +0,0500 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,95 14:34:28 Uhr | +4,05% +1,710 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,90 17:13:31 Uhr | +1,03% +0,7500 | 74,25 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 148,20 09:37:34 Uhr | +0,27% +0,4000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,69 16:48:44 Uhr | +1,09% +0,1900 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,84 15:58:48 Uhr | -3,81% -1,420 | 42,58 | 26,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,30 10:00:57 Uhr | +0,07% +0,0500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,54 17:13:14 Uhr | +0,99% +0,2400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,22 09:37:31 Uhr | -1,61% -0,6600 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,60 09:37:31 Uhr | +4,40% +3,100 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 86,86 16:10:18 Uhr | +8,68% +6,940 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,93 09:37:31 Uhr | -0,29% -0,1100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,38 13:48:18 Uhr | -0,13% -0,0400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,48 16:28:45 Uhr | +0,21% +0,0800 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,36 16:10:10 Uhr | -0,62% -0,0900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,82 09:37:32 Uhr | +2,97% +1,150 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 104,80 09:47:06 Uhr | +0,96% +1,0000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,80 16:19:45 Uhr | +0,53% +0,6000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,89 09:37:34 Uhr | +1,62% +0,2700 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,50 11:53:44 Uhr | +2,00% +1,050 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 59,00 17:15:34 Uhr | -0,42% -0,2500 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 38,98 16:22:07 Uhr | +0,93% +0,3600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,38 12:21:21 Uhr | +1,80% +0,5200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 28,40 14:44:54 Uhr | +3,12% +0,8600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 685,50 15:19:16 Uhr | +0,96% +6,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 48,86 17:15:00 Uhr | +2,14% +1,025 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,70 16:51:12 Uhr | 0% 0 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,35 09:37:35 Uhr | +3,89% +2,000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 224,80 13:47:57 Uhr | +2,51% +5,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,450 16:32:50 Uhr | +5,08% +0,3600 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 78,20 10:19:05 Uhr | -0,13% -0,1000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 16:55:28 Uhr | -1,39% -1,050 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 14,02 09:37:36 Uhr | +1,89% +0,2600 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 115,80 15:32:12 Uhr | +0,17% +0,2000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,23 16:51:20 Uhr | +1,33% +0,1600 | 12,54 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,90 16:15:34 Uhr | +4,30% +3,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 41,12 09:37:33 Uhr | +0,78% +0,3200 | 40,80 | 26,08 |
| TUI AG DE000TUAG505 | 7,792 14:59:40 Uhr | +3,31% +0,2500 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,56 09:37:33 Uhr | -2,56% -0,6200 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 91,15 11:04:55 Uhr | +5,56% +4,800 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse