MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.733,46 EUR
-0,63% -182,80
Kursdaten
- Börse Xetra
- Letzter 28.733,46
- Änderung -0,63 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 28.988,69
- Vortag 28.916,26
- Tageshoch 29.215,42
- Tagestief 28.620,34
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 24.412,70 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,92 19:00:26 Uhr | +2,26% +0,7500 | 36,68 | 9,250 |
| Aroundtown SA LU1673108939 | 2,438 07:27:05 Uhr | +1,16% +0,0280 | 3,494 | 2,170 |
| AUMOVIO SE DE000AUM0V10 | 34,70 07:27:00 Uhr | +0,35% +0,1200 | 0 | 0 |
| Aurubis AG DE0006766504 | 156,20 13:07:35 Uhr | +2,70% +4,100 | 174,70 | 71,55 |
| AUTO1 Group SE DE000A2LQ884 | 14,76 19:33:30 Uhr | -3,21% -0,4900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,40 20:23:53 Uhr | -0,41% -0,1200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 103,00 17:33:43 Uhr | +2,18% +2,200 | 128,80 | 59,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,60 18:16:00 Uhr | -1,84% -0,9500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 15,61 18:02:38 Uhr | -3,94% -0,6400 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,438 21:03:45 Uhr | -0,69% -0,0520 | 9,528 | 5,708 |
| DEUTZ AG DE0006305006 | 8,745 18:58:13 Uhr | -0,06% -0,0050 | 12,55 | 5,750 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,92 14:04:48 Uhr | +1,40% +0,5500 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,35 10:19:50 Uhr | -1,18% -0,6500 | 64,70 | 37,20 |
| Evonik Industries AG DE000EVNK013 | 16,85 16:02:04 Uhr | +1,94% +0,3200 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,98 12:53:04 Uhr | +3,34% +1,0000 | 42,58 | 18,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,70 17:24:56 Uhr | -0,07% -0,0500 | 86,65 | 52,45 |
| freenet AG DE000A0Z2ZZ5 | 27,26 13:23:05 Uhr | +1,72% +0,4600 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 36,48 10:08:34 Uhr | +0,94% +0,3400 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,00 07:27:05 Uhr | -0,80% -0,6000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 80,62 20:53:18 Uhr | -1,98% -1,630 | 117,20 | 57,35 |
| HOCHTIEF AG DE0006070006 | 407,20 15:20:22 Uhr | +1,24% +5,000 | 418,00 | 135,70 |
| HUGO BOSS AG DE000A1PHFF7 | 35,90 15:36:40 Uhr | -0,77% -0,2800 | 43,20 | 31,72 |
| IONOS Group SE DE000A3E00M1 | 25,80 11:23:41 Uhr | +4,88% +1,200 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 28,94 14:15:10 Uhr | +2,48% +0,7000 | 29,62 | 15,21 |
| Jungheinrich AG DE0006219934 | 26,20 15:56:55 Uhr | -0,08% -0,0200 | 42,74 | 25,46 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,14 17:34:32 Uhr | +4,64% +0,7600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,59 16:54:26 Uhr | -0,60% -0,2500 | 70,30 | 28,80 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 07:27:06 Uhr | 0% 0 | 115,40 | 72,30 |
| KRONES AG DE0006335003 | 116,00 19:25:33 Uhr | -1,02% -1,200 | 144,80 | 107,40 |
| LANXESS AG DE0005470405 | 18,58 19:12:13 Uhr | +4,56% +0,8100 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 57,25 20:08:45 Uhr | +0,62% +0,3500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 65,15 12:14:15 Uhr | +1,09% +0,7000 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 44,92 19:52:24 Uhr | -0,84% -0,3800 | 46,78 | 14,03 |
| PUMA SE DE0006969603 | 22,33 14:33:01 Uhr | +0,68% +0,1500 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 640,00 07:27:00 Uhr | +0,39% +2,500 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 37,14 12:31:16 Uhr | -1,17% -0,4400 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,76 21:12:58 Uhr | -0,43% -0,2300 | 90,17 | 41,39 |
| RTL Group S.A. LU0061462528 | 37,15 15:46:49 Uhr | +1,23% +0,4500 | 38,25 | 30,85 |
| Salzgitter AG DE0006202005 | 38,36 07:27:00 Uhr | +2,24% +0,8400 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 210,50 07:27:05 Uhr | +0,72% +1,500 | 265,60 | 174,50 |
| Schaeffler AG DE000SHA0100 | 7,170 19:50:12 Uhr | -0,97% -0,0700 | 11,91 | 3,182 |
| Ströer SE & Co. KGaA DE0007493991 | 31,74 11:09:45 Uhr | +5,27% +1,590 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,11 12:41:14 Uhr | +1,15% +0,1600 | 16,57 | 11,54 |
| Talanx AG DE000TLX1005 | 110,10 19:49:03 Uhr | +0,18% +0,2000 | 125,00 | 84,85 |
| thyssenkrupp AG DE0007500001 | 7,848 21:03:45 Uhr | +0,36% +0,0280 | 12,39 | 5,346 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,80 20:03:21 Uhr | -1,31% -1,150 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,52 07:27:01 Uhr | +0,83% +0,2600 | 37,28 | 25,34 |
| TUI AG DE000TUAG505 | 6,494 17:15:36 Uhr | -3,59% -0,2420 | 9,540 | 5,704 |
| United Internet AG DE0005089031 | 27,82 07:27:00 Uhr | +1,46% +0,4000 | 29,94 | 16,93 |
| Wacker Chemie AG DE000WCH8881 | 85,35 16:11:28 Uhr | +4,98% +4,050 | 85,30 | 59,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse