MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.251,37 EUR
-1,92% -591,16
Kursdaten
- Börse Xetra
- Letzter 30.251,37
- Änderung -1,92 %
- Stand 01.10.26 17:59 Uhr
- Eröffnung 30.652,86
- Vortag 30.842,53
- Tageshoch 30.690,99
- Tagestief 30.251,37
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,93 19:26:22 Uhr | -1,99% -0,7500 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,606 11:48:59 Uhr | -5,08% -0,0860 | 3,270 | 1,679 |
| AUMOVIO SE DE000AUM0V10 | 35,40 14:06:33 Uhr | -2,21% -0,8000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 154,00 17:40:53 Uhr | -4,76% -7,700 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,53 13:48:58 Uhr | -1,07% -0,1900 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,50 16:52:47 Uhr | -0,06% -0,0200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 56,65 15:16:05 Uhr | +0,71% +0,4000 | 128,80 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,80 18:12:09 Uhr | +2,87% +1,500 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 36,23 07:27:06 Uhr | -0,96% -0,3500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,616 19:31:55 Uhr | -0,63% -0,0480 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,99 22:16:28 Uhr | -2,83% -0,3200 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,70 21:46:27 Uhr | -4,59% -2,100 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,95 21:07:36 Uhr | -1,22% -0,8500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 156,60 09:39:26 Uhr | +1,29% +2,000 | 205,50 | 78,90 |
| Evonik Industries AG DE000EVNK013 | 20,40 22:32:15 Uhr | +0,30% +0,0600 | 20,34 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 28,30 18:18:59 Uhr | -4,20% -1,240 | 42,58 | 28,06 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,25 17:47:08 Uhr | -1,05% -0,6500 | 86,65 | 58,80 |
| freenet AG DE000A0Z2ZZ5 | 22,70 15:06:49 Uhr | -0,26% -0,0600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,38 09:39:21 Uhr | -1,85% -0,8000 | 43,26 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 07:27:05 Uhr | +0,29% +0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,26 19:50:27 Uhr | +1,63% +1,240 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,01 09:39:19 Uhr | -0,21% -0,0800 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,10 10:13:04 Uhr | -0,38% -0,1200 | 37,00 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,08 22:30:23 Uhr | -0,14% -0,0600 | 48,16 | 17,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,99 09:39:23 Uhr | -1,70% -0,2600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,09 19:24:15 Uhr | -3,10% -1,250 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:00:58 Uhr | 0% 0 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 104,40 17:26:38 Uhr | -2,25% -2,400 | 143,00 | 106,00 |
| LANXESS AG DE0005470405 | 12,49 14:21:39 Uhr | -0,40% -0,0500 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 45,54 11:48:07 Uhr | -0,96% -0,4400 | 70,55 | 45,10 |
| Nemetschek SE DE0006452907 | 61,60 17:23:53 Uhr | +2,33% +1,400 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 38,66 20:46:34 Uhr | -2,13% -0,8400 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,89 19:55:27 Uhr | -4,45% -1,160 | 41,52 | 25,17 |
| PUMA SE DE0006969603 | 22,54 15:58:07 Uhr | -0,84% -0,1900 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 563,50 10:00:43 Uhr | -1,74% -10,00 | 774,50 | 566,00 |
| RENK Group AG DE000RENK730 | 36,67 21:05:40 Uhr | -3,28% -1,245 | 90,17 | 37,47 |
| RTL Group S.A. LU0061462528 | 28,80 12:02:46 Uhr | -1,03% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 49,72 09:39:27 Uhr | -2,61% -1,330 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 251,70 21:19:56 Uhr | -3,42% -8,900 | 267,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 6,290 22:04:48 Uhr | -1,26% -0,0800 | 11,91 | 5,810 |
| Siltronic AG DE000WAF3001 | 80,00 11:29:38 Uhr | -1,11% -0,9000 | 108,50 | 41,98 |
| SUSS MicroTec SE DE000A1K0235 | 73,60 21:09:49 Uhr | +1,10% +0,8000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,86 19:34:55 Uhr | -4,65% -0,5300 | 16,57 | 10,95 |
| Talanx AG DE000TLX1005 | 115,70 12:11:43 Uhr | -0,52% -0,6000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,76 20:51:38 Uhr | -5,33% -0,7750 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 20:08:24 Uhr | -1,35% -1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,60 09:39:23 Uhr | -2,81% -1,0000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,854 19:39:07 Uhr | -1,15% -0,0800 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,90 09:39:24 Uhr | -2,53% -0,6200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 87,65 09:39:24 Uhr | -0,96% -0,8500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse