MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.075,91 EUR
-1,44% -468,39
Kursdaten
- Börse Xetra
- Letzter 32.075,91
- Änderung -1,44 %
- Stand 09.09.26 16:11 Uhr
- Eröffnung 32.352,59
- Vortag 32.544,30
- Tageshoch 32.446,75
- Tagestief 32.065,36
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,13 12:45:44 Uhr | -2,49% -0,9500 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,891 09:22:24 Uhr | +0,91% +0,0170 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27:00 Uhr | +1,86% +0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,70 12:20:21 Uhr | -2,14% -3,900 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,62 10:48:42 Uhr | -3,10% -0,6600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,16 15:31:38 Uhr | -1,57% -0,5600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 80,20 15:49:06 Uhr | -1,90% -1,550 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,60 12:14:26 Uhr | +0,53% +0,3000 | 88,85 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,31 13:29:55 Uhr | -0,38% -0,1400 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,694 12:40:56 Uhr | -1,26% -0,0980 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 13,23 12:47:33 Uhr | +0,53% +0,0700 | 13,24 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,93 15:03:22 Uhr | -1,19% -0,5400 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,70 13:02:08 Uhr | -1,16% -0,9000 | 77,60 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 140,60 13:28:52 Uhr | -2,77% -4,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,36 14:36:11 Uhr | +0,44% +0,0800 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 34,40 16:02:05 Uhr | -2,88% -1,020 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,75 12:20:34 Uhr | -0,33% -0,2000 | 86,65 | 60,95 |
| freenet AG DE000A0Z2ZZ5 | 24,62 14:14:14 Uhr | -0,16% -0,0400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,70 07:27:00 Uhr | +0,85% +0,3600 | 42,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 07:27:05 Uhr | -1,82% -1,300 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,04 16:21:52 Uhr | -3,20% -2,580 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,30 07:27:00 Uhr | -0,60% -0,2300 | 42,26 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,06 07:27:00 Uhr | -2,01% -0,7000 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 40,80 10:20:30 Uhr | -0,24% -0,1000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,24 11:34:28 Uhr | -0,46% -0,0800 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 48,15 07:27:00 Uhr | -0,15% -0,0700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 14:33:40 Uhr | -1,16% -1,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 114,40 10:18:59 Uhr | -2,22% -2,600 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,29 13:59:25 Uhr | -0,07% -0,0100 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,62 10:41:20 Uhr | +1,25% +0,6000 | 70,55 | 47,96 |
| Nemetschek SE DE0006452907 | 59,95 16:15:51 Uhr | -3,15% -1,950 | 114,40 | 50,70 |
| Nordex SE DE000A0D6554 | 39,98 13:26:05 Uhr | -0,65% -0,2600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,41 09:38:32 Uhr | +0,79% +0,2300 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 22,99 12:16:39 Uhr | -0,09% -0,0200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 589,00 16:16:37 Uhr | -4,54% -28,00 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 42,76 15:50:01 Uhr | -3,62% -1,605 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,80 07:27:00 Uhr | -0,16% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 59,45 07:27:00 Uhr | -0,17% -0,1000 | 67,45 | 22,12 |
| Sartorius AG DE0007165631 | 237,40 07:27:05 Uhr | +1,63% +3,800 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,450 16:13:03 Uhr | +0,27% +0,0200 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 78,40 07:27:00 Uhr | -1,75% -1,400 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 73,65 07:27:05 Uhr | -0,61% -0,4500 | 116,70 | 26,02 |
| TAG Immobilien AG DE0008303504 | 12,11 07:27:00 Uhr | +0,41% +0,0500 | 16,57 | 12,06 |
| Talanx AG DE000TLX1005 | 119,40 11:40:25 Uhr | -1,00% -1,200 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,44 14:12:38 Uhr | +0,26% +0,0400 | 15,83 | 6,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 15:20:48 Uhr | -2,77% -2,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,66 07:27:00 Uhr | -1,77% -0,6800 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,796 12:57:02 Uhr | -1,31% -0,0900 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,92 07:27:00 Uhr | +1,01% +0,2800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27:00 Uhr | +2,40% +2,150 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse