MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.582,63 EUR
+1,56% +499,53
Kursdaten
- Börse Xetra
- Letzter 32.582,63
- Änderung +1,56 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 32.640,67
- Vortag 32.083,10
- Tageshoch 33.002,17
- Tagestief 32.574,20
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,70 15.06.2026 | +2,66% +1,520 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,412 15.06.2026 | +4,87% +0,1120 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 41,00 15.06.2026 | +6,36% +2,450 | 0 | 0 |
| Aurubis AG DE0006766504 | 201,40 15.06.2026 | +1,87% +3,700 | 220,60 | 79,65 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 15.06.2026 | +5,76% +1,340 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 31,40 15.06.2026 | +1,62% +0,5000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 85,40 15.06.2026 | +6,15% +4,950 | 128,80 | 73,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,90 15.06.2026 | +4,44% +2,250 | 106,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,66 15.06.2026 | -1,41% -0,5400 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,812 15.06.2026 | +3,96% +0,3360 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,800 15.06.2026 | +6,00% +0,5550 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 50,02 15.06.2026 | +1,83% +0,9000 | 49,86 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,85 15.06.2026 | +0,50% +0,3000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,76 15.06.2026 | -0,32% -0,0500 | 18,83 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,98 15.06.2026 | +3,41% +1,220 | 42,58 | 23,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,85 15.06.2026 | +2,03% +1,450 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,66 15.06.2026 | -1,61% -0,4200 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 39,78 15.06.2026 | +1,90% +0,7400 | 48,86 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 15.06.2026 | +0,98% +0,7000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 72,04 15.06.2026 | -4,53% -3,420 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 495,40 15.06.2026 | +1,35% +6,600 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 39,54 15.06.2026 | -1,15% -0,4600 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,34 15.06.2026 | +3,25% +0,8600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,42 15.06.2026 | +3,27% +1,440 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 23,78 15.06.2026 | +5,13% +1,160 | 42,74 | 21,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,70 15.06.2026 | +1,18% +0,1600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,05 15.06.2026 | +8,83% +3,250 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 15.06.2026 | +1,28% +1,300 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,40 15.06.2026 | +0,89% +1,0000 | 143,60 | 108,40 |
| LANXESS AG DE0005470405 | 16,35 15.06.2026 | +3,15% +0,5000 | 27,20 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 54,20 15.06.2026 | +3,34% +1,750 | 76,90 | 50,60 |
| Nemetschek SE DE0006452907 | 56,55 15.06.2026 | -0,44% -0,2500 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 40,84 15.06.2026 | +1,95% +0,7800 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 28,01 15.06.2026 | -1,62% -0,4600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 668,00 15.06.2026 | +2,85% +18,50 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 56,30 15.06.2026 | +16,27% +7,880 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 45,41 15.06.2026 | -4,36% -2,070 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 32,15 15.06.2026 | -0,46% -0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 59,00 15.06.2026 | +0,17% +0,1000 | 67,45 | 18,50 |
| Sartorius AG DE0007165631 | 232,00 15.06.2026 | +0,83% +1,900 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,840 15.06.2026 | +2,39% +0,2300 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 15.06.2026 | +3,75% +1,280 | 51,80 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,95 15.06.2026 | +5,92% +0,7800 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 101,90 15.06.2026 | -0,97% -1,0000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,43 15.06.2026 | +0,57% +0,0650 | 12,39 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,80 15.06.2026 | +2,10% +1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,04 15.06.2026 | +4,85% +1,620 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,342 15.06.2026 | +3,44% +0,2440 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,08 15.06.2026 | -1,51% -0,4000 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 96,10 15.06.2026 | +2,89% +2,700 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse