MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.693,52 EUR
-0,77% -254,28
Kursdaten
- Börse Xetra
- Letzter 32.693,52
- Änderung -0,77 %
- Stand 03.06.26 16:49 Uhr
- Eröffnung 32.643,59
- Vortag 32.947,80
- Tageshoch 32.862,57
- Tagestief 32.568,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 60,32 16:50:15 Uhr | +4,04% +2,340 | 60,46 | 11,79 |
| Aroundtown SA LU1673108939 | 2,508 07:27:05 Uhr | -0,63% -0,0160 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 40,10 07:27:00 Uhr | +0,25% +0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 217,40 16:04:21 Uhr | -0,55% -1,200 | 218,60 | 78,70 |
| AUTO1 Group SE DE000A2LQ884 | 22,84 07:27:00 Uhr | +0,26% +0,0600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,08 10:48:03 Uhr | -1,78% -0,6000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,45 15:19:42 Uhr | -3,21% -2,700 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 16:29:54 Uhr | -3,78% -2,200 | 109,40 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,90 09:50:42 Uhr | +3,24% +1,220 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,274 16:16:24 Uhr | -0,93% -0,0780 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,915 14:09:02 Uhr | -2,41% -0,2450 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,58 16:40:27 Uhr | -0,11% -0,0500 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,10 13:19:19 Uhr | -1,93% -1,200 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 16,73 15:34:00 Uhr | -1,36% -0,2300 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 32,00 07:27:05 Uhr | -4,71% -1,580 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,55 13:12:09 Uhr | -1,86% -1,300 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 24,88 16:43:53 Uhr | -1,19% -0,3000 | 33,84 | 24,72 |
| FUCHS SE DE000A3E5D64 | 39,42 10:08:38 Uhr | -0,25% -0,1000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,40 07:27:05 Uhr | +1,38% +1,0000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 79,12 16:14:23 Uhr | -1,22% -0,9800 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 494,80 16:55:41 Uhr | +3,21% +15,40 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,33 12:32:59 Uhr | -0,93% -0,3300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,56 12:43:30 Uhr | -2,51% -0,7600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 47,44 14:50:02 Uhr | +2,37% +1,100 | 46,34 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,00 10:22:17 Uhr | -1,96% -0,4800 | 42,74 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,69 10:59:22 Uhr | -2,07% -0,3100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,75 16:46:53 Uhr | -4,21% -1,790 | 70,30 | 40,82 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 07:27:06 Uhr | -0,59% -0,6000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,60 13:20:34 Uhr | -1,90% -2,200 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,26 13:22:07 Uhr | -3,33% -0,5600 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 52,90 15:47:23 Uhr | -2,13% -1,150 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 61,95 16:33:24 Uhr | -5,99% -3,950 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 40,70 15:24:56 Uhr | -0,15% -0,0600 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 26,87 14:20:43 Uhr | -2,82% -0,7800 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 655,50 12:09:34 Uhr | +0,38% +2,500 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 50,55 16:00:30 Uhr | +8,15% +3,810 | 116,80 | 30,48 |
| RENK Group AG DE000RENK730 | 52,17 17:00:42 Uhr | +4,35% +2,175 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,15 14:52:12 Uhr | 0% 0 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 65,20 11:06:27 Uhr | +1,40% +0,9000 | 64,95 | 18,50 |
| Sartorius AG DE0007165631 | 239,90 13:10:58 Uhr | -0,58% -1,400 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 10,36 15:45:59 Uhr | -3,72% -0,4000 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 36,14 10:13:06 Uhr | -5,84% -2,240 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 13,80 07:27:00 Uhr | +0,51% +0,0700 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 99,90 15:02:09 Uhr | -0,89% -0,9000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,74 16:56:24 Uhr | +0,34% +0,0400 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,70 16:57:28 Uhr | -1,29% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,52 12:21:16 Uhr | +2,31% +0,7800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,748 16:29:03 Uhr | -1,63% -0,1120 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,12 08:49:32 Uhr | 0% 0 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 105,20 11:53:21 Uhr | +1,35% +1,400 | 104,60 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse