MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.352,83 EUR
+0,34% +112,94
Kursdaten
- Börse Xetra
- Letzter 33.352,83
- Änderung +0,34 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 33.391,18
- Vortag 33.239,89
- Tageshoch 33.547,52
- Tagestief 33.261,32
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,12 29.05.2026 | -2,12% -1,260 | 60,46 | 11,73 |
| Aroundtown SA LU1673108939 | 2,532 29.05.2026 | -2,09% -0,0540 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 40,35 29.05.2026 | +2,15% +0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 216,80 29.05.2026 | +0,28% +0,6000 | 218,00 | 77,20 |
| AUTO1 Group SE DE000A2LQ884 | 22,78 29.05.2026 | +2,89% +0,6400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,30 29.05.2026 | +6,32% +1,980 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 87,60 29.05.2026 | -1,52% -1,350 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,90 29.05.2026 | +4,21% +2,500 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,47 29.05.2026 | -6,46% -2,520 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,542 29.05.2026 | +2,84% +0,2360 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 10,36 29.05.2026 | +0,58% +0,0600 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,23 29.05.2026 | -0,30% -0,1400 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,55 29.05.2026 | -0,49% -0,3000 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 16,84 29.05.2026 | -0,47% -0,0800 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,68 29.05.2026 | +2,00% +0,6600 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,40 29.05.2026 | +1,49% +1,050 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,44 29.05.2026 | -0,63% -0,1600 | 33,84 | 25,10 |
| FUCHS SE DE000A3E5D64 | 39,42 29.05.2026 | +3,41% +1,300 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,70 29.05.2026 | -1,09% -0,8000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,36 29.05.2026 | -2,46% -2,200 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 484,00 29.05.2026 | +1,09% +5,200 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,67 29.05.2026 | -0,75% -0,2700 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 28,02 29.05.2026 | +3,78% +1,020 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,82 29.05.2026 | +2,32% +1,040 | 46,14 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,00 29.05.2026 | +0,48% +0,1200 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,76 29.05.2026 | -2,64% -0,4000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,69 29.05.2026 | +0,05% +0,0200 | 70,30 | 40,46 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 29.05.2026 | +0,29% +0,3000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 119,00 29.05.2026 | +1,02% +1,200 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,54 29.05.2026 | +1,47% +0,2400 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 55,55 29.05.2026 | -1,59% -0,9000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 62,40 29.05.2026 | +2,38% +1,450 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 41,42 29.05.2026 | -0,10% -0,0400 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 29,01 29.05.2026 | -2,81% -0,8400 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 664,50 29.05.2026 | +2,00% +13,00 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 44,68 29.05.2026 | +0,45% +0,2000 | 117,50 | 30,48 |
| RENK Group AG DE000RENK730 | 56,07 29.05.2026 | +1,56% +0,8600 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,50 29.05.2026 | +0,64% +0,2000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 61,15 29.05.2026 | +0,58% +0,3500 | 61,35 | 18,50 |
| Sartorius AG DE0007165631 | 246,80 29.05.2026 | +6,56% +15,20 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 10,58 29.05.2026 | -3,64% -0,4000 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 37,44 29.05.2026 | -2,19% -0,8400 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,37 29.05.2026 | +1,70% +0,2400 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 104,70 29.05.2026 | +0,10% +0,1000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,71 29.05.2026 | +0,56% +0,0650 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,90 29.05.2026 | -1,04% -0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,46 29.05.2026 | +0,53% +0,1800 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,128 29.05.2026 | +2,95% +0,2040 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,04 29.05.2026 | +0,23% +0,0600 | 29,94 | 22,82 |
| Wacker Chemie AG DE000WCH8881 | 100,70 29.05.2026 | +1,92% +1,900 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse