MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.382,28 EUR
+1,10% +329,92
Kursdaten
- Börse Xetra
- Letzter 30.382,28
- Änderung +1,10 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 30.114,02
- Vortag 30.052,36
- Tageshoch 30.624,83
- Tagestief 30.053,74
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 25.306,32 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,15 10.04.2026 | +4,24% +1,550 | 37,45 | 9,700 |
| Aroundtown SA LU1673108939 | 2,516 10.04.2026 | -0,08% -0,0020 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,95 10.04.2026 | +0,98% +0,3500 | 0 | 0 |
| Aurubis AG DE0006766504 | 177,40 10.04.2026 | +4,05% +6,900 | 174,70 | 73,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,49 10.04.2026 | +3,35% +0,6000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,92 10.04.2026 | +0,40% +0,1200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 110,90 10.04.2026 | +1,19% +1,300 | 128,80 | 62,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 10.04.2026 | +2,93% +1,550 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 16,65 10.04.2026 | -0,75% -0,1250 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,986 10.04.2026 | +0,81% +0,0640 | 9,528 | 5,794 |
| DEUTZ AG DE0006305006 | 9,660 10.04.2026 | +0,36% +0,0350 | 12,55 | 5,930 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,64 10.04.2026 | +1,04% +0,4200 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,65 10.04.2026 | +0,80% +0,4500 | 64,70 | 40,32 |
| Evonik Industries AG DE000EVNK013 | 17,44 10.04.2026 | +1,45% +0,2500 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,96 10.04.2026 | +0,77% +0,2600 | 42,58 | 19,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,20 10.04.2026 | -0,19% -0,1500 | 86,65 | 56,05 |
| freenet AG DE000A0Z2ZZ5 | 27,56 10.04.2026 | -0,22% -0,0600 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,06 10.04.2026 | +1,76% +0,6600 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 10.04.2026 | -0,68% -0,5000 | 89,50 | 72,60 |
| HENSOLDT AG DE000HAG0005 | 76,98 10.04.2026 | -4,30% -3,460 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 453,40 10.04.2026 | -0,09% -0,4000 | 453,80 | 147,90 |
| HUGO BOSS AG DE000A1PHFF7 | 37,31 10.04.2026 | +2,75% +1,0000 | 43,20 | 33,40 |
| IONOS Group SE DE000A3E00M1 | 23,90 10.04.2026 | +0,59% +0,1400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 30,54 10.04.2026 | +1,53% +0,4600 | 30,08 | 15,64 |
| Jungheinrich AG DE0006219934 | 28,76 10.04.2026 | +4,05% +1,120 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,58 10.04.2026 | -2,07% -0,3300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,84 10.04.2026 | +0,25% +0,1100 | 70,30 | 31,00 |
| Knorr-Bremse AG DE000KBX1006 | 106,50 10.04.2026 | +2,11% +2,200 | 115,40 | 76,70 |
| KRONES AG DE0006335003 | 122,20 10.04.2026 | +0,66% +0,8000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,49 10.04.2026 | +5,54% +0,9700 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,45 10.04.2026 | +1,09% +0,6500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,45 10.04.2026 | +0,81% +0,5000 | 138,20 | 60,95 |
| Nordex SE DE000A0D6554 | 45,80 10.04.2026 | -1,38% -0,6400 | 46,78 | 15,04 |
| PUMA SE DE0006969603 | 24,76 10.04.2026 | +1,94% +0,4700 | 26,37 | 15,40 |
| RATIONAL AG DE0007010803 | 681,00 10.04.2026 | +0,89% +6,000 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 39,60 10.04.2026 | -2,42% -0,9800 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 52,24 10.04.2026 | -3,46% -1,870 | 90,17 | 44,50 |
| RTL Group S.A. LU0061462528 | 38,15 10.04.2026 | +1,06% +0,4000 | 38,25 | 30,85 |
| Salzgitter AG DE0006202005 | 48,06 10.04.2026 | +8,10% +3,600 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 217,20 10.04.2026 | +2,16% +4,600 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,830 10.04.2026 | +4,40% +0,3300 | 11,91 | 3,340 |
| Ströer SE & Co. KGaA DE0007493991 | 34,66 10.04.2026 | +5,09% +1,680 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,83 10.04.2026 | +1,30% +0,1900 | 16,57 | 12,31 |
| Talanx AG DE000TLX1005 | 115,10 10.04.2026 | +1,59% +1,800 | 125,00 | 90,10 |
| thyssenkrupp AG DE0007500001 | 8,488 10.04.2026 | +2,54% +0,2100 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,90 10.04.2026 | -4,82% -4,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,36 10.04.2026 | +0,42% +0,1400 | 37,28 | 25,46 |
| TUI AG DE000TUAG505 | 7,218 10.04.2026 | 0% 0 | 9,540 | 5,956 |
| United Internet AG DE0005089031 | 27,76 10.04.2026 | -0,29% -0,0800 | 29,94 | 17,70 |
| Wacker Chemie AG DE000WCH8881 | 89,35 10.04.2026 | +1,94% +1,700 | 90,20 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse