MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.839,83 EUR
-1,60% -517,15
Kursdaten
- Börse Xetra
- Letzter 31.839,83
- Änderung -1,60 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 32.241,91
- Vortag 32.356,98
- Tageshoch 32.306,01
- Tagestief 31.839,83
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,67 21:22:56 Uhr | -8,54% -3,610 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,076 07:27:00 Uhr | -0,19% -0,0040 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 36,65 14:21:07 Uhr | +0,14% +0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,60 21:36:00 Uhr | -2,29% -3,900 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,82 07:27:00 Uhr | -1,61% -0,3400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,40 13:27:27 Uhr | +2,73% +0,9400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 75,60 18:56:47 Uhr | -1,56% -1,200 | 128,80 | 74,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 10:52:59 Uhr | -0,69% -0,4000 | 99,80 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,94 07:27:06 Uhr | -0,46% -0,1700 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,896 21:10:06 Uhr | -2,37% -0,1920 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,24 20:25:52 Uhr | -1,54% -0,1600 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,08 17:16:09 Uhr | -1,52% -0,6800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,20 16:17:22 Uhr | +0,14% +0,1000 | 76,40 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 153,80 07:27:00 Uhr | -0,65% -1,0000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,10 20:56:56 Uhr | +0,50% +0,0900 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 35,96 07:27:05 Uhr | +1,12% +0,4000 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,20 10:17:31 Uhr | -3,14% -2,050 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,04 15:05:55 Uhr | +1,52% +0,3600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 39,04 07:30:00 Uhr | -0,61% -0,2400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:33:51 Uhr | 0% 0 | 88,00 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 93,02 22:05:40 Uhr | -2,37% -2,260 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,97 07:27:00 Uhr | +0,29% +0,1100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 32,60 19:11:31 Uhr | -0,18% -0,0600 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,94 17:40:08 Uhr | -5,31% -2,240 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,72 19:02:26 Uhr | -1,74% -0,2600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,77 19:23:47 Uhr | -0,85% -0,3400 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 21:10:54 Uhr | +0,05% +0,0500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,40 21:47:06 Uhr | -1,22% -1,400 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 14,52 13:50:22 Uhr | -4,16% -0,6300 | 25,42 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,10 16:23:35 Uhr | -1,09% -0,5500 | 74,05 | 50,45 |
| Nemetschek SE DE0006452907 | 62,50 15:27:41 Uhr | +2,54% +1,550 | 122,30 | 50,70 |
| Nordex SE DE000A0D6554 | 39,64 19:31:30 Uhr | -0,45% -0,1800 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,33 20:06:21 Uhr | -0,73% -0,2000 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 25,88 21:42:55 Uhr | +0,78% +0,2000 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 623,00 07:27:00 Uhr | +0,32% +2,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 50,11 19:54:20 Uhr | -2,89% -1,490 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,25 13:50:04 Uhr | -0,32% -0,1000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 51,90 07:27:00 Uhr | -0,38% -0,2000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 230,40 18:02:19 Uhr | -1,37% -3,200 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,280 19:23:22 Uhr | -1,89% -0,1400 | 11,91 | 5,050 |
| Siltronic AG DE000WAF3001 | 83,60 12:45:00 Uhr | -6,07% -5,400 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 78,05 20:00:39 Uhr | -7,52% -6,350 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,83 16:07:26 Uhr | -1,31% -0,1700 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 119,60 10:32:24 Uhr | -0,25% -0,3000 | 122,60 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,25 21:11:56 Uhr | -4,23% -0,5850 | 14,04 | 5,856 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,10 19:03:09 Uhr | -3,61% -3,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,40 09:37:53 Uhr | +0,97% +0,3600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 7,050 17:25:01 Uhr | -1,45% -0,1040 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,14 15:32:58 Uhr | +1,34% +0,3200 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 92,75 14:11:46 Uhr | -0,91% -0,8500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse