MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.691,58 EUR
+0,99% +299,93
Kursdaten
- Börse Xetra
- Letzter 30.691,58
- Änderung +0,99 %
- Stand 21.10.26 15:11 Uhr
- Eröffnung 30.399,33
- Vortag 30.391,65
- Tageshoch 30.720,29
- Tagestief 30.239,19
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,06 09:31:42 Uhr | +2,04% +0,6400 | 62,40 | 12,85 |
| Aroundtown SA LU1673108939 | 1,441 10:57:43 Uhr | +5,26% +0,0720 | 3,258 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 36,05 10:07:22 Uhr | -1,10% -0,4000 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 140,70 13:14:35 Uhr | -1,81% -2,600 | 220,60 | 105,40 |
| AUTO1 Group SE DE000A2LQ884 | 18,64 07:27:01 Uhr | +4,31% +0,7700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,78 11:49:13 Uhr | +1,42% +0,5000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 55,75 07:27:00 Uhr | +1,73% +0,9500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,60 11:33:07 Uhr | +4,28% +2,650 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,91 07:27:06 Uhr | +0,11% +0,0400 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,214 13:08:44 Uhr | -1,42% -0,1040 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,29 10:02:49 Uhr | -1,53% -0,1600 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,95 15:04:18 Uhr | +0,07% +0,0300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,50 13:22:02 Uhr | +0,39% +0,2500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,60 07:32:47 Uhr | +0,15% +0,2000 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,08 15:20:47 Uhr | +0,86% +0,1800 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 24,56 14:25:20 Uhr | -0,16% -0,0400 | 42,58 | 24,26 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,90 13:15:11 Uhr | +1,48% +0,9000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,90 07:27:00 Uhr | +0,26% +0,0600 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 46,08 14:36:19 Uhr | +1,95% +0,8800 | 46,10 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 07:27:06 Uhr | +1,00% +0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 85,12 14:56:59 Uhr | -1,64% -1,420 | 103,10 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 36,02 12:49:12 Uhr | +1,24% +0,4400 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,32 14:23:21 Uhr | +9,53% +3,420 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,92 14:15:49 Uhr | -0,69% -0,0900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 34,32 09:12:53 Uhr | -2,83% -1,0000 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 98,75 07:27:00 Uhr | +3,24% +3,100 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 113,60 07:27:00 Uhr | +1,43% +1,600 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,39 11:43:51 Uhr | +0,41% +0,0500 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,28 14:20:41 Uhr | +0,04% +0,0200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 73,75 12:38:41 Uhr | +0,34% +0,2500 | 105,30 | 50,70 |
| Nordex SE DE000A0D6554 | 37,98 14:02:07 Uhr | +0,80% +0,3000 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,24 12:29:22 Uhr | +0,80% +0,2000 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 25,31 12:27:06 Uhr | +1,69% +0,4200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 616,50 07:27:00 Uhr | -0,48% -3,000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 38,53 13:49:58 Uhr | +2,99% +1,120 | 70,60 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,15 07:27:00 Uhr | +0,81% +0,2500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,86 07:27:00 Uhr | +0,25% +0,1200 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 260,00 13:25:27 Uhr | -1,18% -3,100 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,830 12:11:19 Uhr | -1,19% -0,0700 | 11,91 | 5,670 |
| Siltronic AG DE000WAF3001 | 64,75 07:27:00 Uhr | +0,39% +0,2500 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,84 07:27:00 Uhr | +1,12% +0,4200 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 55,25 13:42:26 Uhr | +1,75% +0,9500 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,20 11:25:15 Uhr | +4,19% +0,4500 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 125,40 07:27:00 Uhr | +1,70% +2,100 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,13 15:17:51 Uhr | +2,06% +0,2850 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 15:15:08 Uhr | -1,16% -1,0000 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 33,90 07:27:00 Uhr | +0,47% +0,1600 | 41,20 | 26,22 |
| TUI AG DE000TUAG505 | 6,920 15:02:36 Uhr | +0,70% +0,0480 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,28 07:27:00 Uhr | +1,51% +0,3600 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 86,00 07:27:00 Uhr | +0,29% +0,2500 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse