MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.451,50 EUR
-1,29% -383,56
Kursdaten
- Börse Xetra
- Letzter 29.451,50
- Änderung -1,29 %
- Stand 04.11.25 17:30 Uhr
- Eröffnung 29.614,00
- Vortag 29.835,06
- Tageshoch 29.614,00
- Tagestief 29.210,73
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,76 16:21:35 Uhr | -0,82% -0,1300 | 16,73 | 8,450 |
| Aroundtown SA LU1673108939 | 3,046 07:27:00 Uhr | -1,87% -0,0580 | 3,494 | 2,170 |
| Aurubis AG DE0006766504 | 110,10 12:05:54 Uhr | -2,57% -2,900 | 121,00 | 70,00 |
| AUTO1 Group SE DE000A2LQ884 | 30,00 16:21:21 Uhr | -5,12% -1,620 | 31,62 | 8,565 |
| Bechtle AG DE0005158703 | 35,40 13:24:45 Uhr | -1,45% -0,5200 | 41,70 | 29,06 |
| Bilfinger SE DE0005909006 | 92,15 10:41:27 Uhr | -1,23% -1,150 | 104,50 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 44,10 03.11.2025 | -0,36% -0,1600 | 71,20 | 40,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,65 13:13:01 Uhr | -2,11% -1,650 | 113,60 | 76,50 |
| Delivery Hero SE DE000A2E4K43 | 20,92 17:47:53 Uhr | -1,69% -0,3600 | 40,01 | 20,91 |
| Deutsche Lufthansa AG DE0008232125 | 7,784 17:24:49 Uhr | -2,43% -0,1940 | 8,380 | 5,528 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,00 07:27:00 Uhr | -0,94% -0,2000 | 25,30 | 19,16 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,67 14:29:33 Uhr | -3,29% -1,520 | 66,56 | 39,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,45 07:27:01 Uhr | -0,63% -0,3500 | 56,50 | 35,10 |
| Evonik Industries AG DE000EVNK013 | 14,40 16:06:24 Uhr | -1,44% -0,2100 | 22,29 | 14,24 |
| Fielmann Group AG DE0005772206 | 46,90 12:42:49 Uhr | -1,26% -0,6000 | 58,40 | 38,45 |
| flatexDEGIRO AG DE000FTG1111 | 32,78 12:42:38 Uhr | -0,97% -0,3200 | 34,48 | 13,13 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 07:27:00 Uhr | -0,40% -0,3000 | 78,40 | 47,82 |
| freenet AG DE000A0Z2ZZ5 | 26,38 15:13:03 Uhr | -0,83% -0,2200 | 37,64 | 26,00 |
| FUCHS SE DE000A3E5D64 | 38,28 13:55:03 Uhr | -3,14% -1,240 | 51,05 | 36,62 |
| Gerresheimer AG DE000A0LD6E6 | 26,16 17:53:45 Uhr | -3,61% -0,9800 | 83,45 | 26,66 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,60 07:27:00 Uhr | -1,47% -1,200 | 92,70 | 77,50 |
| HelloFresh SE DE000A161408 | 6,996 17:04:34 Uhr | -1,10% -0,0780 | 13,70 | 6,702 |
| HENSOLDT AG DE000HAG0005 | 91,65 17:30:40 Uhr | -3,02% -2,850 | 117,20 | 30,22 |
| HOCHTIEF AG DE0006070006 | 260,60 15:03:23 Uhr | +2,20% +5,600 | 268,40 | 111,70 |
| HUGO BOSS AG DE000A1PHFF7 | 36,34 16:37:40 Uhr | -6,24% -2,420 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 29,70 17:14:49 Uhr | -2,94% -0,9000 | 42,95 | 20,00 |
| Jungheinrich AG DE0006219934 | 30,94 07:27:00 Uhr | -1,72% -0,5400 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,07 15:22:34 Uhr | -1,60% -0,1800 | 16,95 | 10,29 |
| KION GROUP AG DE000KGX8881 | 62,00 11:15:25 Uhr | -3,88% -2,500 | 64,50 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 79,00 10:18:08 Uhr | -2,17% -1,750 | 96,80 | 68,00 |
| KRONES AG DE0006335003 | 122,20 07:27:00 Uhr | -3,17% -4,000 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 19,30 17:55:07 Uhr | -4,08% -0,8200 | 33,50 | 19,66 |
| LEG Immobilien SE DE000LEG1110 | 64,45 17:13:42 Uhr | +0,31% +0,2000 | 89,34 | 63,00 |
| Nemetschek SE DE0006452907 | 98,30 14:58:29 Uhr | -0,91% -0,9000 | 138,20 | 88,55 |
| Nordex SE DE000A0D6554 | 25,96 11:49:34 Uhr | -0,23% -0,0600 | 27,20 | 10,49 |
| PUMA SE DE0006969603 | 17,52 17:57:59 Uhr | -0,51% -0,0900 | 47,85 | 17,07 |
| RATIONAL AG DE0007010803 | 634,00 07:27:00 Uhr | -0,94% -6,000 | 904,50 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 65,30 16:13:19 Uhr | -4,81% -3,300 | 171,10 | 67,20 |
| RENK Group AG DE000RENK730 | 65,08 17:51:05 Uhr | -1,45% -0,9600 | 90,17 | 17,79 |
| RTL Group S.A. LU0061462528 | 32,65 16:23:11 Uhr | -3,26% -1,100 | 38,25 | 23,75 |
| Sartorius AG DE0007165631 | 229,90 11:42:39 Uhr | -1,79% -4,200 | 291,50 | 167,35 |
| Ströer SE & Co. KGaA DE0007493991 | 36,55 14:19:26 Uhr | -4,07% -1,550 | 58,75 | 36,80 |
| TAG Immobilien AG DE0008303504 | 14,20 15:06:34 Uhr | -0,63% -0,0900 | 16,04 | 11,54 |
| Talanx AG DE000TLX1005 | 106,30 17:17:06 Uhr | +0,47% +0,5000 | 125,00 | 70,55 |
| TeamViewer SE DE000A2YN900 | 6,140 15:02:36 Uhr | -1,76% -0,1100 | 13,75 | 6,250 |
| thyssenkrupp AG DE0007500001 | 9,458 16:25:25 Uhr | +2,78% +0,2560 | 13,30 | 3,233 |
| TRATON SE DE000TRAT0N7 | 27,40 07:27:01 Uhr | -1,44% -0,4000 | 39,90 | 25,34 |
| TUI AG DE000TUAG505 | 7,072 17:17:46 Uhr | -4,74% -0,3520 | 9,300 | 5,382 |
| United Internet AG DE0005089031 | 26,10 09:23:04 Uhr | -0,99% -0,2600 | 29,22 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 66,75 15:58:16 Uhr | -4,85% -3,400 | 87,22 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse