MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.173,26 EUR
-1,68% -551,29
Kursdaten
- Börse Xetra
- Letzter 32.173,26
- Änderung -1,68 %
- Stand 01.09.26 17:59 Uhr
- Eröffnung 32.717,55
- Vortag 32.724,55
- Tageshoch 32.717,55
- Tagestief 32.087,92
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,85 01.09.2026 | -2,84% -1,020 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,901 01.09.2026 | -1,14% -0,0220 | 3,354 | 1,905 |
| AUMOVIO SE DE000AUM0V10 | 36,80 01.09.2026 | +0,41% +0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,00 01.09.2026 | -3,15% -5,600 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 22,04 01.09.2026 | -0,99% -0,2200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,30 01.09.2026 | -3,20% -1,200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 80,85 01.09.2026 | -3,64% -3,050 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,25 01.09.2026 | -2,80% -1,650 | 88,90 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,78 01.09.2026 | -0,54% -0,2000 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,582 01.09.2026 | -3,76% -0,2960 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,60 01.09.2026 | +0,24% +0,0300 | 12,93 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,54 01.09.2026 | -2,75% -1,260 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,30 01.09.2026 | -0,99% -0,7500 | 76,45 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 131,60 01.09.2026 | 0% 0 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 18,85 01.09.2026 | -0,79% -0,1500 | 19,06 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,88 01.09.2026 | -0,32% -0,1200 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,00 01.09.2026 | -0,16% -0,1000 | 86,65 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 24,34 01.09.2026 | 0% 0 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,14 01.09.2026 | +0,60% +0,2400 | 41,84 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 01.09.2026 | +0,28% +0,2000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 82,22 01.09.2026 | -3,54% -3,020 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,83 01.09.2026 | -0,13% -0,0500 | 42,38 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,80 01.09.2026 | -2,14% -0,7600 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,06 01.09.2026 | -1,66% -0,6600 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,06 01.09.2026 | +3,46% +0,5700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,94 01.09.2026 | -1,15% -0,5100 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 105,40 01.09.2026 | +0,10% +0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 120,60 01.09.2026 | -0,82% -1,0000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,03 01.09.2026 | +0,20% +0,0300 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 48,92 01.09.2026 | -0,53% -0,2600 | 71,15 | 49,06 |
| Nemetschek SE DE0006452907 | 67,80 01.09.2026 | -3,49% -2,450 | 117,30 | 50,70 |
| Nordex SE DE000A0D6554 | 36,98 01.09.2026 | -2,22% -0,8400 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,19 01.09.2026 | -0,91% -0,2600 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 24,51 01.09.2026 | -3,58% -0,9100 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 623,50 01.09.2026 | -0,87% -5,500 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 44,97 01.09.2026 | -4,23% -1,985 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,95 01.09.2026 | -0,47% -0,1500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,00 01.09.2026 | -3,93% -2,250 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 246,70 01.09.2026 | -1,28% -3,200 | 265,60 | 188,75 |
| Schaeffler AG DE000SHA0100 | 7,200 01.09.2026 | -4,00% -0,3000 | 11,91 | 5,350 |
| Siltronic AG DE000WAF3001 | 76,00 01.09.2026 | -6,52% -5,300 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 67,55 01.09.2026 | -3,36% -2,350 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 12,40 01.09.2026 | -1,67% -0,2100 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 125,80 01.09.2026 | +0,24% +0,3000 | 125,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,13 01.09.2026 | -1,26% -0,1800 | 15,12 | 6,068 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,80 01.09.2026 | -5,84% -5,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,08 01.09.2026 | +1,06% +0,4000 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,890 01.09.2026 | -2,32% -0,1640 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,04 01.09.2026 | 0% 0 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 93,70 01.09.2026 | +0,05% +0,0500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse