MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.700,89 EUR
+0,36% +110,94
Kursdaten
- Börse Xetra
- Letzter 30.700,89
- Änderung +0,36 %
- Stand 04.05.26 12:35 Uhr
- Eröffnung 30.739,07
- Vortag 30.589,95
- Tageshoch 30.903,81
- Tagestief 30.395,63
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,86 12:43:40 Uhr | +6,65% +3,110 | 48,00 | 11,73 |
| Aroundtown SA LU1673108939 | 2,458 07:27:05 Uhr | +1,82% +0,0440 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 36,85 09:39:29 Uhr | +2,50% +0,9000 | 0 | 0 |
| Aurubis AG DE0006766504 | 183,60 09:39:39 Uhr | +0,05% +0,1000 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,89 10:01:05 Uhr | -1,43% -0,2600 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 29,44 11:49:06 Uhr | +0,62% +0,1800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 98,75 11:04:19 Uhr | +1,13% +1,100 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,75 12:23:42 Uhr | -0,80% -0,4500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 20,62 08:17:45 Uhr | +3,64% +0,7250 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,568 12:50:02 Uhr | +2,69% +0,1980 | 9,528 | 6,198 |
| DEUTZ AG DE0006305006 | 9,700 12:14:44 Uhr | -2,85% -0,2850 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,91 12:08:19 Uhr | -3,79% -1,570 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,30 11:07:02 Uhr | +0,76% +0,4500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 18,12 11:17:20 Uhr | +3,37% +0,5900 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 30,76 07:27:05 Uhr | -2,10% -0,6600 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,60 09:39:36 Uhr | +3,19% +2,150 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,00 11:17:44 Uhr | -0,81% -0,2200 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 40,18 09:39:32 Uhr | +0,50% +0,2000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 09:39:31 Uhr | -0,55% -0,4000 | 89,10 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 78,58 10:26:14 Uhr | +2,77% +2,120 | 117,20 | 64,15 |
| HOCHTIEF AG DE0006070006 | 453,00 12:22:46 Uhr | -0,40% -1,800 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,16 09:39:31 Uhr | -0,58% -0,2100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,86 09:39:32 Uhr | +1,51% +0,4000 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 33,82 12:12:10 Uhr | +5,89% +1,880 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,68 11:50:33 Uhr | 0% 0 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,20 09:39:33 Uhr | +2,53% +0,4000 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,79 09:39:33 Uhr | +1,77% +0,7800 | 70,30 | 37,16 |
| Knorr-Bremse AG DE000KBX1006 | 96,75 09:57:38 Uhr | -0,41% -0,4000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 124,00 09:39:39 Uhr | 0% 0 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,87 10:55:06 Uhr | +6,85% +1,210 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 58,80 10:48:44 Uhr | -0,09% -0,0500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,90 10:40:05 Uhr | +1,29% +0,8000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 49,58 12:00:08 Uhr | +2,27% +1,100 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 25,32 11:20:43 Uhr | -4,38% -1,160 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 623,50 10:14:53 Uhr | +0,65% +4,000 | 780,00 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,66 11:23:23 Uhr | +2,90% +1,400 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 55,02 12:18:59 Uhr | +0,77% +0,4200 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 33,20 11:06:52 Uhr | -0,45% -0,1500 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 49,42 09:39:37 Uhr | +6,42% +2,980 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 217,50 07:27:05 Uhr | +0,23% +0,5000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,950 12:08:38 Uhr | -1,12% -0,0900 | 11,91 | 3,738 |
| Ströer SE & Co. KGaA DE0007493991 | 38,00 09:54:52 Uhr | +2,70% +1,0000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,54 12:30:04 Uhr | -0,82% -0,1200 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 110,40 09:39:34 Uhr | -1,52% -1,700 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,32 10:29:16 Uhr | +1,18% +0,1200 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,50 12:39:48 Uhr | +0,12% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,24 09:39:34 Uhr | +4,54% +1,400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,248 12:24:35 Uhr | -1,58% -0,1000 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,64 09:39:35 Uhr | +0,68% +0,1800 | 29,94 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 96,25 09:39:35 Uhr | +3,00% +2,800 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse