MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.517,59 EUR
+0,25% +77,50
Kursdaten
- Börse Xetra
- Letzter 31.517,59
- Änderung +0,25 %
- Stand 19.05.26 15:52 Uhr
- Eröffnung 31.519,53
- Vortag 31.440,09
- Tageshoch 31.955,10
- Tagestief 31.441,73
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,86 15:53:30 Uhr | +0,75% +0,3800 | 55,28 | 11,73 |
| Aroundtown SA LU1673108939 | 2,460 09:09:29 Uhr | +4,68% +0,1100 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 35,45 07:27:00 Uhr | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 197,50 07:27:00 Uhr | -3,56% -7,300 | 211,60 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 07:27:00 Uhr | 0% 0 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,24 07:27:00 Uhr | +3,14% +0,9200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 88,10 12:12:35 Uhr | +2,44% +2,100 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,65 10:09:13 Uhr | +3,19% +1,750 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 31,70 11:09:42 Uhr | +2,96% +0,9100 | 30,79 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,718 15:32:24 Uhr | -1,30% -0,1020 | 9,528 | 6,440 |
| DEUTZ AG DE0006305006 | 9,525 15:30:11 Uhr | -2,46% -0,2400 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,57 15:31:25 Uhr | -2,32% -1,060 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,15 10:12:00 Uhr | +1,26% +0,7500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 17,64 13:56:17 Uhr | -2,05% -0,3700 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 29,92 07:27:00 Uhr | -0,27% -0,0800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 07:27:05 Uhr | -0,85% -0,5500 | 86,65 | 58,55 |
| freenet AG DE000A0Z2ZZ5 | 26,54 13:22:29 Uhr | +0,76% +0,2000 | 35,16 | 25,10 |
| FUCHS SE DE000A3E5D64 | 36,64 07:27:00 Uhr | -0,27% -0,1000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 07:27:05 Uhr | +1,56% +1,100 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 80,18 15:51:22 Uhr | +8,53% +6,300 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 465,00 16:08:20 Uhr | -3,61% -17,40 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,83 07:27:00 Uhr | +0,65% +0,2300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 29,34 13:19:59 Uhr | +1,17% +0,3400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,42 14:44:32 Uhr | -1,17% -0,5000 | 45,86 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,80 15:33:30 Uhr | -0,32% -0,0800 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,10 14:25:58 Uhr | +0,47% +0,0700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 45,05 12:22:38 Uhr | +3,61% +1,570 | 70,30 | 39,90 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 07:27:00 Uhr | +2,30% +2,300 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,40 15:49:19 Uhr | -1,68% -2,000 | 144,20 | 112,80 |
| LANXESS AG DE0005470405 | 17,76 15:58:02 Uhr | -1,61% -0,2900 | 27,60 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 57,95 13:13:35 Uhr | +2,93% +1,650 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 65,75 14:10:10 Uhr | +8,59% +5,200 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 44,20 16:05:39 Uhr | -5,76% -2,700 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 26,76 09:16:16 Uhr | +0,15% +0,0400 | 27,28 | 15,40 |
| RATIONAL AG DE0007010803 | 653,50 15:40:20 Uhr | +0,77% +5,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,38 14:39:13 Uhr | -0,62% -0,3000 | 130,00 | 30,48 |
| RENK Group AG DE000RENK730 | 46,44 15:57:15 Uhr | +4,27% +1,900 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 30,85 14:24:15 Uhr | +3,35% +1,0000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 55,35 07:27:00 Uhr | 0% 0 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 218,80 09:24:23 Uhr | 0% 0 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,150 15:03:34 Uhr | -2,03% -0,1900 | 11,91 | 4,012 |
| Ströer SE & Co. KGaA DE0007493991 | 38,40 15:24:19 Uhr | -0,10% -0,0400 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,55 07:27:00 Uhr | +0,97% +0,1400 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 107,30 07:27:00 Uhr | +0,85% +0,9000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,64 14:04:16 Uhr | +0,47% +0,0500 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,40 15:49:38 Uhr | +5,16% +3,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,20 07:27:00 Uhr | +0,44% +0,1400 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,390 16:08:53 Uhr | -0,71% -0,0460 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,84 07:27:00 Uhr | +2,21% +0,5800 | 29,94 | 22,32 |
| Wacker Chemie AG DE000WCH8881 | 97,10 10:36:05 Uhr | -2,22% -2,200 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse