MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.559,91 EUR
+0,15% +48,70
Kursdaten
- Börse Xetra
- Letzter 32.559,91
- Änderung +0,15 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 32.612,09
- Vortag 32.511,21
- Tageshoch 32.672,56
- Tagestief 32.298,58
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,79 04.08.2026 | +3,50% +1,310 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,186 04.08.2026 | -0,09% -0,0020 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 40,75 04.08.2026 | +3,03% +1,200 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,90 04.08.2026 | +3,49% +6,300 | 220,60 | 86,90 |
| AUTO1 Group SE DE000A2LQ884 | 22,42 04.08.2026 | -4,60% -1,080 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 36,86 04.08.2026 | -0,16% -0,0600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 82,00 04.08.2026 | -0,43% -0,3500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,85 04.08.2026 | +0,51% +0,3000 | 100,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,13 04.08.2026 | -0,67% -0,2500 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,510 04.08.2026 | -8,28% -0,7680 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,905 04.08.2026 | +1,02% +0,1000 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,56 04.08.2026 | +0,76% +0,3300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,00 04.08.2026 | +1,42% +1,050 | 74,25 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 143,00 04.08.2026 | -4,67% -7,000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,75 04.08.2026 | +1,26% +0,2200 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,08 04.08.2026 | +0,67% +0,2400 | 42,58 | 26,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,25 04.08.2026 | -1,54% -1,050 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 24,24 04.08.2026 | -0,66% -0,1600 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,86 04.08.2026 | +1,59% +0,6400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 04.08.2026 | -2,58% -1,900 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 87,36 04.08.2026 | +1,53% +1,320 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,91 04.08.2026 | -0,05% -0,0200 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 31,96 04.08.2026 | +1,40% +0,4400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,28 04.08.2026 | +4,80% +1,800 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,30 04.08.2026 | -0,42% -0,0600 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 40,19 04.08.2026 | +0,93% +0,3700 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 04.08.2026 | +0,87% +0,9000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 115,40 04.08.2026 | +0,35% +0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 16,69 04.08.2026 | -1,18% -0,2000 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,45 04.08.2026 | -0,09% -0,0500 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 57,85 04.08.2026 | -2,03% -1,200 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 39,70 04.08.2026 | -0,25% -0,1000 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,31 04.08.2026 | +0,58% +0,1700 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 27,13 04.08.2026 | -1,31% -0,3600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 676,50 04.08.2026 | +0,07% +0,5000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 49,31 04.08.2026 | +0,42% +0,2050 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,45 04.08.2026 | -0,76% -0,2500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 52,95 04.08.2026 | -0,75% -0,4000 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 225,50 04.08.2026 | +0,31% +0,7000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,520 04.08.2026 | +2,31% +0,1700 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 79,10 04.08.2026 | -0,25% -0,2000 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 78,90 04.08.2026 | +6,69% +4,950 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 14,00 04.08.2026 | -0,14% -0,0200 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 116,30 04.08.2026 | +0,43% +0,5000 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,60 04.08.2026 | +2,86% +0,3500 | 12,54 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,80 04.08.2026 | +5,65% +4,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,16 04.08.2026 | -2,33% -0,9600 | 41,12 | 26,08 |
| TUI AG DE000TUAG505 | 7,682 04.08.2026 | -0,88% -0,0680 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,74 04.08.2026 | +0,76% +0,1800 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 91,65 04.08.2026 | +0,77% +0,7000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse