MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.202,20 EUR
+1,49% +458,84
Kursdaten
- Börse Xetra
- Letzter 31.202,20
- Änderung +1,49 %
- Stand 04.11.26 16:52 Uhr
- Eröffnung 30.744,93
- Vortag 30.743,36
- Tageshoch 31.297,03
- Tagestief 30.699,02
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,86 17:02:49 Uhr | -6,24% -2,120 | 62,40 | 15,55 |
| Aroundtown SA LU1673108939 | 1,582 13:39:02 Uhr | +6,96% +0,1030 | 3,218 | 1,334 |
| AUMOVIO SE DE000AUM0V10 | 33,00 07:27:00 Uhr | -3,93% -1,350 | 47,00 | 32,45 |
| Aurubis AG DE0006766504 | 141,70 13:26:58 Uhr | +6,70% +8,900 | 220,60 | 106,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,55 11:58:45 Uhr | -2,01% -0,3600 | 30,88 | 14,43 |
| Bechtle AG DE0005158703 | 34,04 16:19:13 Uhr | +2,10% +0,7000 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 61,45 16:46:49 Uhr | +3,80% +2,250 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,40 16:51:53 Uhr | +5,92% +3,600 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27:06 Uhr | +0,49% +0,1800 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,012 16:32:38 Uhr | +2,96% +0,2300 | 10,25 | 6,954 |
| DEUTZ AG DE0006305006 | 9,720 16:29:01 Uhr | +0,47% +0,0450 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 15:41:45 Uhr | +2,44% +1,110 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,20 16:15:59 Uhr | +1,92% +1,250 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 119,60 03.11.2026 | -1,97% -2,400 | 205,50 | 88,60 |
| Evonik Industries AG DE000EVNK013 | 21,30 16:30:25 Uhr | +1,04% +0,2200 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 23,42 14:24:12 Uhr | -2,01% -0,4800 | 42,58 | 22,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,00 14:58:20 Uhr | +3,66% +2,400 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 23,28 17:05:49 Uhr | +2,46% +0,5600 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 43,26 07:27:00 Uhr | +2,46% +1,040 | 46,16 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,10 07:27:05 Uhr | -1,03% -0,7000 | 84,90 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 80,00 14:03:21 Uhr | -3,68% -3,060 | 96,70 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 35,60 14:56:38 Uhr | +1,37% +0,4800 | 36,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 39,46 07:27:00 Uhr | -0,75% -0,3000 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,84 15:09:09 Uhr | -1,31% -0,1700 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 35,04 17:06:03 Uhr | +0,63% +0,2200 | 70,30 | 32,47 |
| Knorr-Bremse AG DE000KBX1006 | 92,55 07:27:06 Uhr | +1,15% +1,050 | 115,40 | 78,90 |
| KRONES AG DE0006335003 | 113,20 07:27:00 Uhr | -0,18% -0,2000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,33 13:32:18 Uhr | +4,23% +0,5000 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 50,50 15:59:56 Uhr | +3,82% +1,860 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 74,80 15:53:17 Uhr | +2,82% +2,050 | 99,75 | 50,70 |
| Nordex SE DE000A0D6554 | 40,86 16:56:57 Uhr | +6,35% +2,440 | 50,50 | 24,96 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,32 16:50:48 Uhr | +1,31% +0,3400 | 41,52 | 24,26 |
| PUMA SE DE0006969603 | 26,11 07:27:00 Uhr | -0,84% -0,2200 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 630,00 07:27:00 Uhr | -1,56% -10,00 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 36,93 16:36:40 Uhr | -0,07% -0,0250 | 68,01 | 33,62 |
| RTL Group S.A. LU0061462528 | 31,55 07:27:00 Uhr | -0,32% -0,1000 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 52,10 12:21:28 Uhr | +5,30% +2,620 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 291,80 07:27:00 Uhr | +0,27% +0,8000 | 299,10 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,730 16:08:45 Uhr | +0,35% +0,0200 | 11,91 | 5,370 |
| Siltronic AG DE000WAF3001 | 63,80 12:06:27 Uhr | +7,41% +4,400 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 39,00 10:23:27 Uhr | +2,25% +0,8600 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 50,85 15:57:59 Uhr | -1,17% -0,6000 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 11,46 09:42:15 Uhr | +0,35% +0,0400 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 131,60 12:31:01 Uhr | +1,70% +2,200 | 129,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,68 16:52:07 Uhr | +2,30% +0,2850 | 14,47 | 6,477 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,60 17:00:22 Uhr | -2,59% -2,300 | 108,80 | 57,10 |
| TRATON SE DE000TRAT0N7 | 32,20 07:27:06 Uhr | +1,45% +0,4600 | 41,20 | 27,08 |
| TUI AG DE000TUAG505 | 7,480 16:58:21 Uhr | +1,74% +0,1280 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,12 07:27:00 Uhr | -0,74% -0,1800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 81,55 07:27:00 Uhr | -1,98% -1,650 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse