MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.192,16 EUR
-0,85% -274,44
Kursdaten
- Börse Xetra
- Letzter 32.192,16
- Änderung -0,85 %
- Stand 08.06.26 12:15 Uhr
- Eröffnung 32.086,32
- Vortag 32.466,60
- Tageshoch 32.237,09
- Tagestief 31.840,40
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,82 11:44:15 Uhr | +5,38% +2,800 | 60,48 | 11,79 |
| Aroundtown SA LU1673108939 | 2,274 12:25:01 Uhr | -5,25% -0,1260 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,00 07:27:00 Uhr | -0,64% -0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 208,40 09:10:58 Uhr | -3,79% -8,200 | 220,60 | 78,70 |
| AUTO1 Group SE DE000A2LQ884 | 21,02 10:09:11 Uhr | -1,87% -0,4000 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 32,28 12:25:31 Uhr | -0,25% -0,0800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 79,75 10:41:41 Uhr | +0,25% +0,2000 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,65 09:23:37 Uhr | -4,88% -2,650 | 107,50 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 38,66 07:27:00 Uhr | -0,31% -0,1200 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,334 12:09:39 Uhr | -0,22% -0,0180 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 9,885 11:15:45 Uhr | +4,77% +0,4500 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,23 09:29:15 Uhr | +3,74% +1,740 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,80 11:01:22 Uhr | -2,24% -1,350 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 15,75 11:44:22 Uhr | -1,25% -0,2000 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,68 07:27:00 Uhr | -0,94% -0,3200 | 42,58 | 22,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,45 07:27:00 Uhr | -0,07% -0,0500 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,06 11:32:42 Uhr | 0% 0 | 33,84 | 24,64 |
| FUCHS SE DE000A3E5D64 | 38,36 07:27:00 Uhr | -1,08% -0,4200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,90 07:27:05 Uhr | -1,91% -1,400 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 77,86 11:36:57 Uhr | -0,71% -0,5600 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 490,20 07:40:49 Uhr | -0,93% -4,600 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,77 12:09:52 Uhr | +1,10% +0,3900 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,10 07:27:00 Uhr | -2,46% -0,7600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 42,38 07:32:53 Uhr | -4,46% -1,980 | 47,70 | 16,11 |
| Jungheinrich AG DE0006219934 | 22,92 10:11:47 Uhr | -3,13% -0,7400 | 42,74 | 23,66 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,08 07:27:00 Uhr | -0,64% -0,0900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 39,29 12:02:56 Uhr | -2,36% -0,9500 | 70,30 | 40,24 |
| Knorr-Bremse AG DE000KBX1006 | 99,25 07:27:05 Uhr | -0,95% -0,9500 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,80 08:15:00 Uhr | -0,70% -0,8000 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 15,32 10:45:53 Uhr | -5,67% -0,9200 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 51,00 11:17:58 Uhr | -1,83% -0,9500 | 76,90 | 51,95 |
| Nemetschek SE DE0006452907 | 62,95 09:16:18 Uhr | -2,25% -1,450 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 41,32 11:32:57 Uhr | +2,79% +1,120 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 26,71 12:05:04 Uhr | -0,60% -0,1600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 645,00 09:13:10 Uhr | -1,38% -9,000 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 47,26 09:55:45 Uhr | -4,41% -2,180 | 114,40 | 30,48 |
| RENK Group AG DE000RENK730 | 51,01 11:46:27 Uhr | +1,61% +0,8100 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,85 10:35:44 Uhr | +3,41% +1,050 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 60,85 08:31:02 Uhr | -3,72% -2,350 | 67,45 | 18,50 |
| Sartorius AG DE0007165631 | 233,10 07:30:01 Uhr | -0,94% -2,200 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 9,640 10:50:37 Uhr | +1,80% +0,1700 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 34,74 07:27:05 Uhr | -1,08% -0,3800 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 12,57 10:50:02 Uhr | -6,61% -0,8900 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 98,40 07:27:00 Uhr | -0,25% -0,2500 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,47 09:25:05 Uhr | +0,26% +0,0300 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,70 11:38:13 Uhr | +0,26% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,42 07:27:00 Uhr | -1,65% -0,5600 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,726 11:38:31 Uhr | -1,58% -0,1080 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 26,60 07:27:00 Uhr | -0,97% -0,2600 | 29,94 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 95,90 07:27:00 Uhr | -3,52% -3,500 | 105,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse