MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.160,88 EUR
+0,37% +110,73
Kursdaten
- Börse Xetra
- Letzter 30.160,88
- Änderung +0,37 %
- Stand 15.10.26 17:07 Uhr
- Eröffnung 30.031,98
- Vortag 30.050,15
- Tageshoch 30.186,64
- Tagestief 29.747,15
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,62 16:28:26 Uhr | -12,71% -4,460 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,377 12:37:00 Uhr | -2,75% -0,0390 | 3,270 | 1,398 |
| AUMOVIO SE DE000AUM0V10 | 34,25 09:40:02 Uhr | -0,15% -0,0500 | 47,00 | 33,18 |
| Aurubis AG DE0006766504 | 154,50 10:46:19 Uhr | -4,16% -6,700 | 220,60 | 103,70 |
| AUTO1 Group SE DE000A2LQ884 | 16,76 13:22:03 Uhr | -1,82% -0,3100 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 34,92 17:03:03 Uhr | -0,23% -0,0800 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 54,00 10:02:02 Uhr | +0,09% +0,0500 | 128,80 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,50 14:59:56 Uhr | +2,59% +1,550 | 85,00 | 48,70 |
| Delivery Hero SE DE000A2E4K43 | 37,37 07:27:06 Uhr | +0,78% +0,2900 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,136 16:34:00 Uhr | +1,19% +0,0840 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 10,33 16:15:56 Uhr | -4,26% -0,4600 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,37 17:17:57 Uhr | -0,55% -0,2300 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,70 17:23:24 Uhr | -0,98% -0,6500 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 125,00 16:04:00 Uhr | -6,16% -8,200 | 205,50 | 80,00 |
| Evonik Industries AG DE000EVNK013 | 21,26 16:56:32 Uhr | +1,24% +0,2600 | 21,74 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 25,40 09:35:20 Uhr | +3,34% +0,8200 | 42,58 | 24,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,60 09:35:23 Uhr | +1,53% +0,9000 | 86,65 | 57,45 |
| freenet AG DE000A0Z2ZZ5 | 22,72 11:04:52 Uhr | +1,43% +0,3200 | 33,84 | 21,68 |
| FUCHS SE DE000A3E5D64 | 45,50 17:14:39 Uhr | +0,66% +0,3000 | 45,20 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 07:27:05 Uhr | +1,00% +0,7000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 81,52 16:30:35 Uhr | +1,75% +1,400 | 103,10 | 63,22 |
| IONOS Group SE DE000A3E00M1 | 34,76 16:39:44 Uhr | +0,75% +0,2600 | 35,58 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 37,00 17:13:41 Uhr | -5,32% -2,080 | 48,16 | 18,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,86 09:35:21 Uhr | +0,07% +0,0100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 33,80 14:24:48 Uhr | -1,52% -0,5200 | 70,30 | 33,21 |
| Knorr-Bremse AG DE000KBX1006 | 96,60 12:14:57 Uhr | -3,21% -3,200 | 115,40 | 78,45 |
| KRONES AG DE0006335003 | 108,00 09:35:23 Uhr | +0,93% +1,0000 | 143,00 | 104,00 |
| LANXESS AG DE0005470405 | 12,73 16:38:03 Uhr | +1,11% +0,1400 | 21,92 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 46,50 09:57:05 Uhr | +0,04% +0,0200 | 70,55 | 44,50 |
| Nemetschek SE DE0006452907 | 72,05 17:17:11 Uhr | +1,34% +0,9500 | 106,00 | 50,70 |
| Nordex SE DE000A0D6554 | 34,54 17:06:48 Uhr | -1,60% -0,5600 | 50,50 | 21,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,26 14:59:23 Uhr | -0,98% -0,2400 | 41,52 | 24,31 |
| PUMA SE DE0006969603 | 24,35 17:02:27 Uhr | +3,71% +0,8700 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 603,50 09:35:23 Uhr | +0,08% +0,5000 | 774,50 | 560,50 |
| RENK Group AG DE000RENK730 | 36,09 17:26:35 Uhr | +3,90% +1,355 | 70,60 | 33,62 |
| RTL Group S.A. LU0061462528 | 29,85 07:27:00 Uhr | -0,83% -0,2500 | 41,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,98 09:35:23 Uhr | +0,29% +0,1400 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 257,40 07:27:00 Uhr | -1,00% -2,600 | 271,00 | 204,20 |
| Schaeffler AG DE000SHA0100 | 5,690 16:26:15 Uhr | -4,21% -0,2500 | 11,91 | 5,690 |
| Siltronic AG DE000WAF3001 | 63,80 15:31:09 Uhr | -13,73% -10,15 | 108,50 | 41,98 |
| Ströer SE & Co. KGaA DE0007493991 | 37,42 14:44:54 Uhr | +1,46% +0,5400 | 40,94 | 29,00 |
| SUSS MicroTec SE DE000A1K0235 | 55,75 15:34:18 Uhr | -9,57% -5,900 | 116,70 | 26,08 |
| TAG Immobilien AG DE0008303504 | 10,41 09:35:24 Uhr | +1,36% +0,1400 | 16,57 | 10,23 |
| Talanx AG DE000TLX1005 | 126,10 10:01:16 Uhr | +2,35% +2,900 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,89 17:07:25 Uhr | +1,54% +0,2100 | 15,83 | 7,084 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,30 17:05:28 Uhr | +3,21% +2,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,84 09:35:21 Uhr | -1,38% -0,4600 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,700 09:35:21 Uhr | +1,95% +0,1280 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 23,88 09:35:21 Uhr | +1,44% +0,3400 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 86,00 09:35:21 Uhr | -2,55% -2,250 | 105,30 | 62,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse