MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.249,93 EUR
-1,95% -601,81
Kursdaten
- Börse Xetra
- Letzter 30.249,93
- Änderung -1,95 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 30.731,08
- Vortag 30.851,74
- Tageshoch 30.734,94
- Tagestief 30.221,28
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,71 18:10:49 Uhr | +2,01% +0,9200 | 46,79 | 11,10 |
| Aroundtown SA LU1673108939 | 2,474 07:27:05 Uhr | -4,92% -0,1280 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,15 07:27:00 Uhr | +0,27% +0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 187,80 13:04:34 Uhr | -1,62% -3,100 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,69 13:27:34 Uhr | -0,90% -0,1700 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 28,98 16:29:15 Uhr | -1,23% -0,3600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 98,10 15:29:47 Uhr | -3,82% -3,900 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 13:15:32 Uhr | +1,48% +0,8500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,30 07:27:00 Uhr | -1,41% -0,2750 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,320 18:49:21 Uhr | -1,69% -0,1260 | 9,528 | 6,136 |
| DEUTZ AG DE0006305006 | 10,30 09:33:14 Uhr | -0,77% -0,0800 | 12,55 | 6,655 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,31 16:29:13 Uhr | -0,70% -0,2900 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,15 16:10:52 Uhr | -0,26% -0,1500 | 64,70 | 44,58 |
| Evonik Industries AG DE000EVNK013 | 17,57 17:39:08 Uhr | +0,51% +0,0900 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,12 12:17:27 Uhr | -5,75% -1,900 | 42,58 | 21,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,80 07:27:00 Uhr | +0,21% +0,1500 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,04 16:54:40 Uhr | +0,15% +0,0400 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,06 10:09:15 Uhr | +0,58% +0,2200 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 14:43:13 Uhr | +0,44% +0,3000 | 89,10 | 68,90 |
| HENSOLDT AG DE000HAG0005 | 73,36 18:40:08 Uhr | -5,83% -4,540 | 117,20 | 62,55 |
| HOCHTIEF AG DE0006070006 | 459,80 10:12:14 Uhr | -1,71% -8,000 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,86 07:27:00 Uhr | +0,90% +0,3300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,54 09:20:27 Uhr | +0,23% +0,0600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 34,02 13:30:03 Uhr | +1,31% +0,4400 | 34,08 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,38 17:55:46 Uhr | -14,70% -4,200 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,75 16:14:56 Uhr | +0,83% +0,1300 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,84 11:27:00 Uhr | -1,64% -0,7300 | 70,30 | 35,76 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 07:27:06 Uhr | +0,50% +0,5000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 125,60 18:36:37 Uhr | -1,10% -1,400 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 17,95 18:09:40 Uhr | -1,48% -0,2700 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 59,45 11:58:20 Uhr | -2,62% -1,600 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 63,70 12:24:16 Uhr | -1,39% -0,9000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 44,70 19:04:10 Uhr | -0,40% -0,1800 | 46,78 | 15,56 |
| PUMA SE DE0006969603 | 25,13 07:27:00 Uhr | -2,45% -0,6300 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 650,50 11:10:40 Uhr | -1,51% -10,00 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,22 15:11:35 Uhr | -1,15% -0,5600 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,55 18:31:23 Uhr | -5,17% -2,920 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 37,80 18:04:54 Uhr | -1,95% -0,7500 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 48,34 17:04:35 Uhr | -1,63% -0,8000 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 220,70 17:30:26 Uhr | +2,51% +5,400 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,840 18:40:44 Uhr | -7,22% -0,6100 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 35,80 10:14:08 Uhr | -3,71% -1,380 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,00 10:28:39 Uhr | -2,15% -0,3300 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 115,40 07:27:00 Uhr | -1,54% -1,800 | 125,00 | 97,40 |
| thyssenkrupp AG DE0007500001 | 8,784 14:39:18 Uhr | -1,52% -0,1360 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,40 17:16:46 Uhr | -3,60% -3,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,12 07:27:01 Uhr | +0,63% +0,2000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,428 17:35:08 Uhr | -4,06% -0,2720 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 26,32 07:27:00 Uhr | -2,08% -0,5600 | 29,94 | 19,33 |
| Wacker Chemie AG DE000WCH8881 | 95,50 17:54:07 Uhr | -2,45% -2,400 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse