MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.899,55 EUR
-1,36% -453,28
Kursdaten
- Börse Xetra
- Letzter 32.899,55
- Änderung -1,36 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 33.353,87
- Vortag 33.352,83
- Tageshoch 33.385,38
- Tagestief 32.754,75
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,84 01.06.2026 | -3,92% -2,280 | 60,46 | 11,73 |
| Aroundtown SA LU1673108939 | 2,532 01.06.2026 | 0% 0 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 39,75 01.06.2026 | -1,49% -0,6000 | 0 | 0 |
| Aurubis AG DE0006766504 | 213,80 01.06.2026 | -1,38% -3,000 | 218,00 | 77,25 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 01.06.2026 | -1,93% -0,4400 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 33,56 01.06.2026 | +0,78% +0,2600 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 86,00 01.06.2026 | -1,83% -1,600 | 128,80 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,35 01.06.2026 | -0,89% -0,5500 | 111,30 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,85 01.06.2026 | +1,04% +0,3800 | 39,87 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,348 01.06.2026 | -2,27% -0,1940 | 9,528 | 6,684 |
| DEUTZ AG DE0006305006 | 10,16 01.06.2026 | -1,93% -0,2000 | 12,55 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,26 01.06.2026 | +0,06% +0,0300 | 49,18 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,10 01.06.2026 | +0,89% +0,5500 | 64,70 | 46,34 |
| Evonik Industries AG DE000EVNK013 | 16,86 01.06.2026 | +0,12% +0,0200 | 19,39 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 33,30 01.06.2026 | -1,13% -0,3800 | 42,58 | 22,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,85 01.06.2026 | -2,17% -1,550 | 86,65 | 59,00 |
| freenet AG DE000A0Z2ZZ5 | 25,08 01.06.2026 | -1,42% -0,3600 | 33,84 | 25,10 |
| FUCHS SE DE000A3E5D64 | 39,32 01.06.2026 | -0,25% -0,1000 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,60 01.06.2026 | -0,14% -0,1000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 84,36 01.06.2026 | -3,43% -3,000 | 117,20 | 64,70 |
| HOCHTIEF AG DE0006070006 | 480,60 01.06.2026 | -0,70% -3,400 | 553,50 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,36 01.06.2026 | -0,87% -0,3100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 30,06 01.06.2026 | +7,28% +2,040 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 45,88 01.06.2026 | +0,13% +0,0600 | 46,14 | 16,11 |
| Jungheinrich AG DE0006219934 | 24,00 01.06.2026 | -4,00% -1,0000 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 01.06.2026 | -0,14% -0,0200 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 41,81 01.06.2026 | -4,30% -1,880 | 70,30 | 40,46 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 01.06.2026 | -1,27% -1,300 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 117,80 01.06.2026 | -1,01% -1,200 | 143,60 | 112,80 |
| LANXESS AG DE0005470405 | 16,35 01.06.2026 | -1,15% -0,1900 | 27,40 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 54,75 01.06.2026 | -1,44% -0,8000 | 76,90 | 52,85 |
| Nemetschek SE DE0006452907 | 67,55 01.06.2026 | +8,25% +5,150 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 42,40 01.06.2026 | +2,37% +0,9800 | 50,50 | 16,38 |
| PUMA SE DE0006969603 | 27,80 01.06.2026 | -4,17% -1,210 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 646,00 01.06.2026 | -2,78% -18,50 | 774,50 | 613,00 |
| Redcare Pharmacy N.V. NL0012044747 | 46,94 01.06.2026 | +5,06% +2,260 | 117,50 | 30,48 |
| RENK Group AG DE000RENK730 | 52,33 01.06.2026 | -6,67% -3,740 | 90,17 | 42,63 |
| RTL Group S.A. LU0061462528 | 31,55 01.06.2026 | +0,16% +0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 60,70 01.06.2026 | -0,74% -0,4500 | 61,35 | 18,50 |
| Sartorius AG DE0007165631 | 243,80 01.06.2026 | -1,22% -3,000 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 10,56 01.06.2026 | -0,19% -0,0200 | 11,91 | 4,016 |
| Ströer SE & Co. KGaA DE0007493991 | 38,10 01.06.2026 | +1,76% +0,6600 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 14,26 01.06.2026 | -0,77% -0,1100 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 102,30 01.06.2026 | -2,29% -2,400 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,57 01.06.2026 | -1,20% -0,1400 | 12,39 | 5,601 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 01.06.2026 | -5,36% -4,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,56 01.06.2026 | -2,61% -0,9000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 7,018 01.06.2026 | -1,54% -0,1100 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,16 01.06.2026 | +4,30% +1,120 | 29,94 | 22,86 |
| Wacker Chemie AG DE000WCH8881 | 100,90 01.06.2026 | +0,20% +0,2000 | 103,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse