MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.663,79 EUR
+0,21% +67,37
Kursdaten
- Börse Xetra
- Letzter 31.663,79
- Änderung +0,21 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 31.622,40
- Vortag 31.596,42
- Tageshoch 31.710,97
- Tagestief 31.478,37
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,94 12:33:34 Uhr | +1,23% +0,4500 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 1,824 07:27:00 Uhr | -2,77% -0,0520 | 3,354 | 1,873 |
| AUMOVIO SE DE000AUM0V10 | 37,70 16:19:27 Uhr | +1,34% +0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 171,50 12:02:54 Uhr | -5,09% -9,200 | 220,60 | 94,65 |
| AUTO1 Group SE DE000A2LQ884 | 20,34 13:09:00 Uhr | -0,59% -0,1200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 35,38 14:30:17 Uhr | +2,73% +0,9400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 76,10 12:10:18 Uhr | +1,94% +1,450 | 128,80 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 07:27:00 Uhr | -0,27% -0,1500 | 87,25 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 36,66 07:27:06 Uhr | +0,71% +0,2600 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,718 14:25:46 Uhr | +1,07% +0,0820 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 12,88 20:40:18 Uhr | +0,39% +0,0500 | 13,39 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,87 12:16:19 Uhr | +0,56% +0,2500 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,50 16:53:14 Uhr | -0,26% -0,2000 | 77,90 | 50,75 |
| Elmos Semiconductor SE DE0005677108 | 140,80 07:27:00 Uhr | -1,26% -1,800 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,84 20:00:04 Uhr | -1,16% -0,2100 | 19,19 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,60 17:28:52 Uhr | -8,03% -2,760 | 42,58 | 26,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27:00 Uhr | -2,89% -1,750 | 86,65 | 60,55 |
| freenet AG DE000A0Z2ZZ5 | 25,18 14:05:05 Uhr | +1,37% +0,3400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 42,12 07:27:00 Uhr | -1,59% -0,6800 | 42,80 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27:05 Uhr | +0,84% +0,6000 | 84,90 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 76,58 19:36:18 Uhr | -1,19% -0,9200 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 38,23 11:36:09 Uhr | -0,21% -0,0800 | 42,05 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 34,14 07:27:00 Uhr | +1,13% +0,3800 | 42,30 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 41,46 18:04:59 Uhr | +2,22% +0,9000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,62 16:45:56 Uhr | -2,98% -0,5100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,00 17:13:49 Uhr | -1,06% -0,4600 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 07:27:00 Uhr | -1,17% -1,200 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 113,00 14:31:57 Uhr | +0,36% +0,4000 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,12 07:30:17 Uhr | +2,58% +0,3800 | 24,36 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 47,14 12:06:08 Uhr | -0,38% -0,1800 | 70,55 | 47,32 |
| Nemetschek SE DE0006452907 | 58,30 17:28:57 Uhr | +0,17% +0,1000 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 39,30 20:56:50 Uhr | -0,41% -0,1600 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,87 10:00:31 Uhr | -0,89% -0,2600 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 21,76 15:50:35 Uhr | -2,51% -0,5600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 588,50 11:48:59 Uhr | -0,42% -2,500 | 774,50 | 588,50 |
| RENK Group AG DE000RENK730 | 42,22 21:03:16 Uhr | -0,11% -0,0450 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 31,55 07:27:00 Uhr | -0,94% -0,3000 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 54,95 14:34:09 Uhr | -3,85% -2,200 | 67,45 | 22,22 |
| Sartorius AG DE0007165631 | 230,90 07:27:00 Uhr | -0,65% -1,500 | 265,60 | 192,35 |
| Schaeffler AG DE000SHA0100 | 7,250 18:31:59 Uhr | -1,36% -0,1000 | 11,91 | 5,380 |
| Siltronic AG DE000WAF3001 | 73,10 07:27:00 Uhr | -1,35% -1,0000 | 108,50 | 32,64 |
| SUSS MicroTec SE DE000A1K0235 | 71,50 16:01:08 Uhr | -1,11% -0,8000 | 116,70 | 26,02 |
| TAG Immobilien AG DE0008303504 | 11,64 18:17:56 Uhr | +2,02% +0,2300 | 16,57 | 11,41 |
| Talanx AG DE000TLX1005 | 120,30 07:27:05 Uhr | -0,66% -0,8000 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,34 21:19:49 Uhr | +2,75% +0,4100 | 15,83 | 7,030 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,30 17:36:01 Uhr | -0,24% -0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,36 07:27:00 Uhr | +0,39% +0,1400 | 41,20 | 26,08 |
| TUI AG DE000TUAG505 | 6,736 20:19:18 Uhr | -0,33% -0,0220 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 27,34 15:16:00 Uhr | -1,37% -0,3800 | 29,94 | 22,68 |
| Wacker Chemie AG DE000WCH8881 | 90,95 07:27:00 Uhr | -0,44% -0,4000 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse