MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.057,46 EUR
-1,00% -304,55
Kursdaten
- Börse Xetra
- Letzter 30.057,46
- Änderung -1,00 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 30.329,83
- Vortag 30.362,01
- Tageshoch 30.444,14
- Tagestief 29.973,82
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,96 14:58:12 Uhr | -2,83% -1,250 | 47,77 | 11,10 |
| Aroundtown SA LU1673108939 | 2,510 07:27:05 Uhr | -1,03% -0,0260 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,50 09:49:53 Uhr | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 184,30 15:25:47 Uhr | -3,15% -6,000 | 193,40 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,84 09:36:58 Uhr | -2,62% -0,4800 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 28,84 11:45:36 Uhr | -1,10% -0,3200 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 98,80 07:27:00 Uhr | +0,36% +0,3500 | 128,80 | 71,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,60 22:06:08 Uhr | -3,92% -2,350 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,95 12:54:34 Uhr | +2,57% +0,5000 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,190 22:48:27 Uhr | -0,08% -0,0060 | 9,528 | 6,136 |
| DEUTZ AG DE0006305006 | 9,635 20:27:36 Uhr | -2,53% -0,2500 | 12,55 | 6,655 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,05 14:59:26 Uhr | +1,11% +0,4500 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,80 10:34:33 Uhr | +0,09% +0,0500 | 64,70 | 44,58 |
| Evonik Industries AG DE000EVNK013 | 17,70 19:41:41 Uhr | 0% 0 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 16:40:42 Uhr | +3,05% +0,9400 | 42,58 | 21,78 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,40 07:27:00 Uhr | -0,42% -0,3000 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 26,78 19:46:41 Uhr | +0,07% +0,0200 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 39,38 20:30:02 Uhr | +4,96% +1,860 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,90 16:56:56 Uhr | +0,29% +0,2000 | 89,10 | 68,70 |
| HENSOLDT AG DE000HAG0005 | 73,00 13:35:27 Uhr | -0,44% -0,3200 | 117,20 | 63,10 |
| HOCHTIEF AG DE0006070006 | 450,00 17:00:12 Uhr | -1,66% -7,600 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,75 07:27:00 Uhr | +0,27% +0,1000 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 26,34 20:24:47 Uhr | -0,53% -0,1400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 31,80 15:17:37 Uhr | -3,81% -1,260 | 34,16 | 16,11 |
| Jungheinrich AG DE0006219934 | 25,64 19:47:33 Uhr | +2,31% +0,5800 | 42,74 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,28 11:32:45 Uhr | +1,18% +0,1900 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 43,32 07:27:00 Uhr | +0,37% +0,1600 | 70,30 | 35,76 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 19:42:26 Uhr | -0,90% -0,9000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 124,40 07:27:00 Uhr | -0,64% -0,8000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,06 16:11:53 Uhr | -0,99% -0,1800 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 60,30 11:17:29 Uhr | -0,17% -0,1000 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 62,45 22:36:17 Uhr | -2,80% -1,800 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 47,88 20:31:51 Uhr | +0,34% +0,1600 | 50,50 | 16,17 |
| PUMA SE DE0006969603 | 24,85 20:09:38 Uhr | -0,72% -0,1800 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 646,00 22:37:30 Uhr | -2,12% -14,00 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 48,30 19:13:01 Uhr | +0,63% +0,3000 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 53,35 21:08:49 Uhr | -2,15% -1,170 | 90,17 | 45,72 |
| RTL Group S.A. LU0061462528 | 38,25 22:24:31 Uhr | +0,92% +0,3500 | 41,00 | 30,85 |
| Salzgitter AG DE0006202005 | 44,54 14:42:35 Uhr | -10,02% -4,960 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 216,40 12:37:15 Uhr | -0,96% -2,100 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,960 21:39:54 Uhr | -1,36% -0,1100 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 36,38 07:27:00 Uhr | +0,06% +0,0200 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,06 07:27:00 Uhr | 0% 0 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 112,50 20:03:32 Uhr | -2,77% -3,200 | 125,00 | 97,40 |
| thyssenkrupp AG DE0007500001 | 8,816 22:02:14 Uhr | -2,02% -0,1820 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 16:00:34 Uhr | +4,13% +3,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,40 07:27:01 Uhr | -1,32% -0,4200 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,438 22:57:39 Uhr | -0,28% -0,0180 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 26,72 14:00:43 Uhr | -1,62% -0,4400 | 29,94 | 19,65 |
| Wacker Chemie AG DE000WCH8881 | 95,60 13:30:07 Uhr | -0,68% -0,6500 | 99,25 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse