MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.293,82 EUR
-0,31% -101,50
Kursdaten
- Börse Xetra
- Letzter 32.293,82
- Änderung -0,31 %
- Stand 29.07.26 12:12 Uhr
- Eröffnung 32.459,68
- Vortag 32.395,32
- Tageshoch 32.552,02
- Tagestief 32.148,75
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,49 11:43:33 Uhr | -1,06% -0,3700 | 62,40 | 11,79 |
| Aroundtown SA LU1673108939 | 2,180 07:27:00 Uhr | +0,65% +0,0140 | 3,494 | 2,080 |
| AUMOVIO SE DE000AUM0V10 | 37,15 07:27:00 Uhr | +1,78% +0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,80 11:55:30 Uhr | +1,78% +3,100 | 220,60 | 85,25 |
| AUTO1 Group SE DE000A2LQ884 | 21,70 10:15:07 Uhr | -12,43% -3,080 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 37,20 11:45:04 Uhr | +0,38% +0,1400 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 81,85 07:27:00 Uhr | -0,55% -0,4500 | 128,80 | 77,35 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 12:00:28 Uhr | -1,30% -0,8000 | 100,50 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 37,87 07:27:00 Uhr | 0% 0 | 40,39 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 8,918 10:40:33 Uhr | -1,00% -0,0900 | 10,25 | 6,738 |
| DEUTZ AG DE0006305006 | 9,845 12:23:45 Uhr | -2,81% -0,2850 | 12,55 | 7,365 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,76 11:34:13 Uhr | +0,18% +0,0800 | 50,56 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,95 12:00:48 Uhr | -4,10% -2,950 | 72,30 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 143,80 08:26:36 Uhr | -0,14% -0,2000 | 205,50 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,21 10:47:59 Uhr | +1,65% +0,2800 | 18,16 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 36,56 07:27:05 Uhr | +0,11% +0,0400 | 42,58 | 26,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,05 07:27:00 Uhr | -0,95% -0,6500 | 86,65 | 63,95 |
| freenet AG DE000A0Z2ZZ5 | 25,18 07:27:00 Uhr | -0,55% -0,1400 | 33,84 | 22,40 |
| FUCHS SE DE000A3E5D64 | 40,20 07:27:00 Uhr | -0,10% -0,0400 | 42,54 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 07:27:06 Uhr | +0,70% +0,5000 | 88,70 | 68,60 |
| HENSOLDT AG DE000HAG0005 | 82,04 11:29:50 Uhr | -2,80% -2,360 | 117,20 | 63,22 |
| HUGO BOSS AG DE000A1PHFF7 | 37,95 10:10:35 Uhr | +0,08% +0,0300 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 33,82 08:14:39 Uhr | -0,18% -0,0600 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 36,34 11:56:18 Uhr | +2,54% +0,9000 | 48,16 | 16,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,79 12:16:23 Uhr | +0,07% +0,0100 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 42,32 07:27:00 Uhr | +0,67% +0,2800 | 70,30 | 35,98 |
| Knorr-Bremse AG DE000KBX1006 | 108,80 07:27:06 Uhr | +0,83% +0,9000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 119,40 09:15:51 Uhr | +4,19% +4,800 | 143,00 | 107,00 |
| LANXESS AG DE0005470405 | 15,62 11:39:28 Uhr | +1,69% +0,2600 | 25,84 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 53,35 07:27:00 Uhr | +0,76% +0,4000 | 75,35 | 50,60 |
| Nemetschek SE DE0006452907 | 66,35 11:04:51 Uhr | +2,00% +1,300 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 39,86 12:13:00 Uhr | +6,69% +2,500 | 50,50 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,91 12:20:24 Uhr | +1,12% +0,3200 | 41,52 | 26,91 |
| PUMA SE DE0006969603 | 29,38 11:56:03 Uhr | +1,59% +0,4600 | 30,05 | 15,40 |
| RATIONAL AG DE0007010803 | 667,00 07:27:05 Uhr | +1,06% +7,000 | 774,50 | 613,00 |
| RENK Group AG DE000RENK730 | 47,40 12:16:30 Uhr | -0,67% -0,3200 | 90,17 | 40,37 |
| RTL Group S.A. LU0061462528 | 32,65 07:27:00 Uhr | -0,15% -0,0500 | 41,00 | 28,85 |
| Salzgitter AG DE0006202005 | 53,50 07:27:00 Uhr | -0,83% -0,4500 | 67,45 | 20,74 |
| Sartorius AG DE0007165631 | 221,00 07:27:00 Uhr | -0,67% -1,500 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 7,930 11:58:45 Uhr | +0,63% +0,0500 | 11,91 | 4,540 |
| Siltronic AG DE000WAF3001 | 71,25 11:18:40 Uhr | 0% 0 | 108,50 | 31,88 |
| SUSS MicroTec SE DE000A1K0235 | 71,50 12:16:44 Uhr | +2,44% +1,700 | 116,70 | 23,98 |
| TAG Immobilien AG DE0008303504 | 13,79 07:27:00 Uhr | +2,83% +0,3800 | 16,57 | 12,57 |
| Talanx AG DE000TLX1005 | 114,30 11:09:32 Uhr | -1,47% -1,700 | 125,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,23 09:19:11 Uhr | -0,20% -0,0250 | 12,54 | 5,605 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,80 11:46:53 Uhr | -3,27% -2,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,74 07:27:01 Uhr | 0% 0 | 40,74 | 26,08 |
| TUI AG DE000TUAG505 | 7,228 08:54:58 Uhr | -1,09% -0,0800 | 9,540 | 6,102 |
| United Internet AG DE0005089031 | 24,44 07:27:00 Uhr | +0,83% +0,2000 | 29,94 | 22,80 |
| Wacker Chemie AG DE000WCH8881 | 85,00 12:01:44 Uhr | +1,01% +0,8500 | 105,30 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse