Aktien – US94106L1098 – Waste Management Inc. Registered Shares DL -,01

Waste Management Inc. Registered Shares DL -,01

ISIN: US94106L1098 WKN: 893579 Marktsegment: Freiverkehr

186,28 EUR

+0,26% +0,4800

Kursdaten

Börse Quotrix
Update 30.01.26 08:07 Uhr
Geld 186,34
Geld Stk. 70
Brief 186,80
Brief Stk. 70
Spread (in %) 0,4600 (0,25%)
Letzter 186,28
Änderung +0,26 %
Stand 30.01.26 07:27 Uhr
Eröffnung 186,28
Vortag 185,80
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 186,28
Tagestief 186,28
52W Hoch 224,35 (03.03.25)
52W Tief 169,52 (03.11.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US94106L1098
WKN 893579
Währung EUR
Erstnotierung 23.03.2015

Fundamentaldaten

Branche Sonstiges

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (05.12.2025) 05.12.2025
Defensiv-Bollwerk fürs Depot: Eine Aktie für die Ewigkeit: Waste... 25.11.2025
Waste Management: Jetzt ist die Zeit gekommen, bei diesem Divide... 28.10.2025
Dividendenbekanntmachungen (12.09.2025) 12.09.2025
Kaum Impulse für die Waste Management-Aktie (185,0528 ) 10.09.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse