Aktien – US7611521078 – ResMed Inc. Registered Shares DL -,004

ResMed Inc. Registered Shares DL -,004

ISIN: US7611521078 WKN: 895878 Marktsegment: Freiverkehr

214,70 EUR

-0,42% -0,9000

Kursdaten

Börse Quotrix
Update 29.01.26 07:05 Uhr
Geld 213,80
Geld Stk. 30
Brief 215,90
Brief Stk. 30
Spread (in %) 2,100 (0,98%)
Letzter 214,70
Änderung -0,42 %
Stand 28.01.26 07:27 Uhr
Eröffnung 214,70
Vortag 215,60
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 214,70
Tagestief 214,70
52W Hoch 251,10 (25.08.25)
52W Tief 182,55 (22.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US7611521078
WKN 895878
Währung EUR
Erstnotierung 21.01.2015

Fundamentaldaten

Branche Sonstige ausl. Aktien

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (13.11.2025) 13.11.2025
Leichter Wertverlust bei der ResMed-Aktie (228,1369 ) 10.09.2025
Kaum Impulse für die ResMed-Aktie (239,5063 ) 09.09.2025
Dividendenbekanntmachungen (14.08.2025) 14.08.2025
ResMed-Aktie: Kurs fällt ab (240,6154 ) 05.08.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse