Aktien – US74340W1036 – ProLogis Inc. Registered Shares DL -,01

ProLogis Inc. Registered Shares DL -,01

ISIN: US74340W1036 WKN: A1JBD1 Marktsegment: Freiverkehr

108,68 EUR

+0,57% +0,6200

Kursdaten

Börse Quotrix
Update 30.01.26 08:03 Uhr
Geld 108,20
Geld Stk. 100
Brief 109,06
Brief Stk. 100
Spread (in %) 0,8600 (0,79%)
Letzter 108,68
Änderung +0,57 %
Stand 30.01.26 07:27 Uhr
Eröffnung 108,68
Vortag 108,06
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 108,68
Tagestief 108,68
52W Hoch 119,06 (03.03.25)
52W Tief 79,65 (09.04.25)

Stammdaten

Wertpapiertyp REIT
ISIN US74340W1036
WKN A1JBD1
Währung EUR
Erstnotierung 23.03.2015

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Global Ethical Values P

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (16.12.2025) 16.12.2025
Weltgrößter Immobilienkonzern: Bald noch mehr Dividende? Prologi... 15.10.2025
Aktie von Prologis kann Vortagsniveau nicht halten (96,5861 ) 19.09.2025
Dividendenbekanntmachungen (16.09.2025) 16.09.2025
Prologis-Aktie: Kurs legt zu (94,0976 ) 19.08.2025
Verhaltene Kauflaune bei Aktie von Prologis (91,4595 ) 07.08.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse