Edwards Lifesciences Corp. Registered Shares DL 1
ISIN: US28176E1082
WKN: 936853 Marktsegment: Freiverkehr
66,17 EUR
-0,56% -0,3700
Kursdaten
- Börse Quotrix
- Update 15.09.25 11:19 Uhr
- Geld 65,44
- Geld Stk. 160
- Brief 65,97
- Brief Stk. 160
- Spread (in %) 0,5300 (0,81%)
- Letzter 66,17
- Änderung -0,56 %
- Stand 15.09.25 07:27 Uhr
- Eröffnung 66,17
- Vortag 66,54
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 66,17
- Tagestief 66,17
- 52W Hoch 73,03 (12.02.25)
- 52W Tief 58,73 (08.10.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US28176E1082
- WKN 936853
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values P |
| Global Ethical Values P |
| Global Ethical Values K |
Newsbox Finanznachrichten.de
- Edwards Lifesciences-Aktie: Kurs heute im Minus (65,8386 ) 12.08.2025
- Edwards Lifesciences-Aktie: Kurs heute nahezu konstant (68,6091 ) 04.08.2025
- Verhaltene Kauflaune bei Aktie von Edwards Lifesciences (68,1479 ) 04.08.2025
- Kurs der Edwards Lifesciences-Aktie verharrt auf Vortags-Niveau ... 11.06.2025
- Kaum Impulse für die Edwards Lifesciences-Aktie (69,3926 ) 20.05.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse