Aktien – US02043Q1076 – Alnylam Pharmaceuticals Inc Registered Shares DL -,0001

Alnylam Pharmaceuticals Inc Registered Shares DL -,0001

ISIN: US02043Q1076 WKN: A0CBCK Marktsegment: Freiverkehr

295,80 EUR

-2,73% -8,300

Kursdaten

Börse Quotrix
Update 28.01.26 13:04 Uhr
Geld 294,40
Geld Stk. 50
Brief 298,70
Brief Stk. 50
Spread (in %) 4,300 (1,46%)
Letzter 295,80
Änderung -2,73 %
Stand 28.01.26 07:27 Uhr
Eröffnung 295,80
Vortag 304,10
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 295,80
Tagestief 295,80
52W Hoch 421,90 (21.10.25)
52W Tief 199,05 (09.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US02043Q1076
WKN A0CBCK
Währung EUR
Erstnotierung 04.02.2020

Fundamentaldaten

Marktkapital. 18,62 Mrd. EUR
Stücke 62.960.006

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Global Ethical Values P

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Alnylam Pharmaceuticals - ALNY: Volkskrankheit Bluthochdruck im ... 24.10.2025
XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 05.09.2025 04.09.2025
dpa-AFX-Überblick: UNTERNEHMEN - Die wichtigsten Meldungen vom W... 31.08.2025
Aktienreport-Tipp Alnylam dreht völlig durch - 165 Prozent Gewin... 07.08.2025
Alnylam Pharmaceuticals auf Allzeihoch: War's das noch nicht? 01.08.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse