Aktien – SE0012853455 – EQT AB Namn-Aktier o.N.

EQT AB Namn-Aktier o.N.

ISIN: SE0012853455 WKN: A2PQ7G Marktsegment: Freiverkehr

32,66 EUR

-1,33% -0,4400

Kursdaten

Börse Quotrix
Update 30.01.26 22:00 Uhr
Geld 32,10
Geld Stk. 80
Brief 32,17
Brief Stk. 80
Spread (in %) 0,0700 (0,22%)
Letzter 32,66
Änderung -1,33 %
Stand 30.01.26 07:27 Uhr
Eröffnung 32,66
Vortag 33,10
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 32,66
Tagestief 32,66
52W Hoch 35,47 (22.01.26)
52W Tief 20,60 (07.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN SE0012853455
WKN A2PQ7G
Währung EUR
Erstnotierung 30.09.2019

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Waga Energy: Results of EQT's mandatory simplified cash tender o... 15.12.2025
Dividendenbekanntmachungen (28.11.2025) 28.11.2025
Waga Energy: Opening of EQT's mandatory simplified cash tender o... 24.11.2025
Aktie von EQT legt um 4,06 Prozent zu (45,1749 ) 24.09.2025
Waga Energy: Completion of the acquisition by EQT of a majority ... 18.09.2025
EQS-Media: Trade Republic expandiert von Brokerage zu Wealth Man... 15.09.2025
Minimales Kursplus bei der EQT-Aktie (43,5968 ) 12.09.2025
Aktienmarkt: EQT-Aktie kann sich nicht behaupten (42,75 ) 18.08.2025
Laufende Fusionskontrollverfahren: Artemis Lux Hold Co I S.a.r.l... 08.08.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse