Assa-Abloy AB Namn-Aktier B SK -,33
ISIN: SE0007100581
WKN: A14TVM Marktsegment: Freiverkehr
31,11 EUR
-0,32% -0,1000
Kursdaten
- Börse Quotrix
- Update 15.09.25 11:19 Uhr
- Geld 31,17
- Geld Stk. 200
- Brief 31,20
- Brief Stk. 200
- Spread (in %) 0,0300 (0,10%)
- Letzter 31,11
- Änderung -0,32 %
- Stand 15.09.25 07:27 Uhr
- Eröffnung 31,11
- Vortag 31,21
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 31,11
- Tagestief 31,11
- 52W Hoch 31,23 (08.09.25)
- 52W Tief 24,11 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0007100581
- WKN A14TVM
- Währung EUR
- Erstnotierung 02.06.2015
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values P |
| Global Ethical Values P |
| Global Ethical Values K |
Newsbox Finanznachrichten.de
- AKTIONÄR-Top-Tipp Assa Abloy: Ausbruch nach Top-Zahlen 17.07.2025
- Jefferies hebt Assa Abloy-Aktienrating an und erhöht Kursziel au... 27.05.2025
- Assa Abloy: Geheimer Gewinner der Roboter-Revolution? 23.05.2025
- Dividendenbekanntmachungen (30.04.2025) 30.04.2025
- Dividendenbekanntmachungen (24.04.2025) 24.04.2025
- Hidden Champion Assa Abloy: Übernahmen am laufenden Band 19.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse