Aktien – JP3519400000 – Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.

Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.

ISIN: JP3519400000 WKN: 857216 Marktsegment: Freiverkehr

44,86 EUR

-4,08% -1,910

Kursdaten

Börse Quotrix
Update 29.01.26 18:52 Uhr
Geld 47,00
Geld Stk. 70
Brief 48,00
Brief Stk. 70
Spread (in %) 1,0000 (2,13%)
Letzter 44,86
Änderung -4,08 %
Stand 29.01.26 07:27 Uhr
Eröffnung 44,86
Vortag 46,77
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 44,86
Tagestief 44,86
52W Hoch 53,22 (05.05.25)
52W Tief 34,97 (26.08.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN JP3519400000
WKN 857216
Währung EUR
Erstnotierung 29.04.2015

Fundamentaldaten

Branche Chemie/Pharmazeutik

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Global Ethical Values P

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (29.12.2025) 29.12.2025
Rani Therapeutics: Aktie schießt nach potenziellem Milliarden-De... 17.10.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse