NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
24.322,67 EUR
+0,42% +101,68
Kursdaten
- Börse Stuttgart
- Letzter 24.322,67
- Änderung +0,42 %
- Stand 03.06.26 21:31 Uhr
- Eröffnung 24.280,89
- Vortag 24.220,99
- Tageshoch 24.409,70
- Tagestief 24.273,86
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 60,10 21:35:26 Uhr | +3,66% +2,120 | 60,46 | 11,79 |
| Boiron S.A. FR0000061129 | 28,70 07:27:05 Uhr | +2,14% +0,6000 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 17,81 07:27:06 Uhr | -0,59% -0,1050 | 23,05 | 17,92 |
| Ecolab Inc. US2788651006 | 222,20 20:42:34 Uhr | +3,59% +7,700 | 261,10 | 211,60 |
| Kadant Inc. US48282T1043 | 276,00 07:27:06 Uhr | +1,47% +4,000 | 314,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 48,00 07:27:05 Uhr | +4,99% +2,280 | 48,88 | 28,64 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,10 07:27:05 Uhr | +0,75% +0,6000 | 102,00 | 70,90 |
| Molina Healthcare Inc. US60855R1005 | 155,50 10:27:48 Uhr | -0,99% -1,550 | 259,80 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 124,30 07:27:00 Uhr | +6,24% +7,300 | 119,70 | 64,94 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 07:27:05 Uhr | +2,50% +0,2000 | 8,700 | 6,950 |
| Shimano Inc. JP3358000002 | 87,30 09:14:02 Uhr | -1,08% -0,9500 | 131,90 | 81,70 |
| Starbucks Corp. US8552441094 | 83,16 20:40:26 Uhr | +1,02% +0,8400 | 92,49 | 67,64 |
| STEICO SE DE000A0LR936 | 20,30 16:37:58 Uhr | +0,50% +0,1000 | 27,05 | 19,32 |
| Svenska Cellulosa AB SE0000112724 | 9,384 07:27:05 Uhr | -1,18% -0,1120 | 11,95 | 8,900 |
| United Natural Foods Inc. US9111631035 | 44,96 07:27:05 Uhr | +0,83% +0,3700 | 45,11 | 18,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse