NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.966,72 EUR
+0,29% +67,50
Kursdaten
- Börse Stuttgart
- Letzter 22.966,72
- Änderung +0,29 %
- Stand 22.07.26 23:00 Uhr
- Eröffnung 22.885,14
- Vortag 22.899,22
- Tageshoch 23.111,02
- Tagestief 22.853,78
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.623,50 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,23 07:55:49 Uhr | -0,94% -0,3900 | 62,40 | 11,79 |
| Boiron S.A. FR0000061129 | 26,80 07:27:05 Uhr | 0% 0 | 31,70 | 20,95 |
| East Japan Railway Co. JP3783600004 | 19,12 07:27:06 Uhr | -1,44% -0,2800 | 23,05 | 17,63 |
| Ecolab Inc. US2788651006 | 233,30 07:27:05 Uhr | +0,73% +1,700 | 261,10 | 211,60 |
| Kadant Inc. US48282T1043 | 270,00 07:27:06 Uhr | 0% 0 | 314,00 | 214,00 |
| Kurita Water Industries Ltd. JP3270000007 | 48,60 07:27:00 Uhr | +1,17% +0,5600 | 51,95 | 28,64 |
| Mayr-Melnhof Karton AG AT0000938204 | 84,50 07:27:00 Uhr | +0,12% +0,1000 | 102,00 | 70,90 |
| Molina Healthcare Inc. US60855R1005 | 175,25 08:16:17 Uhr | -10,54% -20,65 | 213,40 | 100,90 |
| Ormat Technologies Inc. US6866881021 | 90,70 07:27:05 Uhr | -1,14% -1,050 | 124,30 | 73,68 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 07:27:05 Uhr | -0,60% -0,0500 | 8,700 | 6,950 |
| Shimano Inc. JP3358000002 | 99,80 07:27:05 Uhr | +0,45% +0,4500 | 124,80 | 81,70 |
| Starbucks Corp. US8552441094 | 91,35 07:27:00 Uhr | -0,34% -0,3100 | 95,03 | 67,64 |
| STEICO SE DE000A0LR936 | 18,72 07:27:05 Uhr | -0,43% -0,0800 | 27,05 | 18,64 |
| Svenska Cellulosa AB SE0000112724 | 9,540 07:27:05 Uhr | +4,06% +0,3720 | 11,95 | 8,814 |
| United Natural Foods Inc. US9111631035 | 43,83 07:27:05 Uhr | +0,90% +0,3900 | 48,52 | 21,58 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse