TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.849,20 EUR
-0,56% -21,62
Kursdaten
- Börse Xetra
- Letzter 3.849,20
- Änderung -0,56 %
- Stand 28.05.25 17:59 Uhr
- Eröffnung 3.872,31
- Vortag 3.870,82
- Tageshoch 3.885,43
- Tagestief 3.849,13
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,28 07:27:00 Uhr | +0,33% +0,0600 | 18,36 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,28 09:41:54 Uhr | -1,37% -0,1700 | 22,91 | 8,450 |
| ATOSS Software SE DE0005104400 | 131,20 07:27:05 Uhr | +3,80% +4,800 | 143,80 | 109,00 |
| Bechtle AG DE0005158703 | 39,02 14:57:13 Uhr | -2,16% -0,8600 | 47,32 | 29,06 |
| CANCOM SE DE0005419105 | 28,20 07:27:00 Uhr | +1,62% +0,4500 | 33,78 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 58,10 15:20:27 Uhr | -3,25% -1,950 | 89,25 | 44,48 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 10:38:25 Uhr | -0,09% -0,0200 | 27,76 | 13,37 |
| Deutsche Telekom AG DE0005557508 | 33,49 21:36:14 Uhr | -2,30% -0,7900 | 35,85 | 21,58 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,40 07:30:53 Uhr | +1,68% +1,100 | 69,00 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 62,10 07:27:00 Uhr | -1,74% -1,100 | 64,35 | 36,70 |
| Energiekontor AG DE0005313506 | 44,05 07:27:00 Uhr | -0,90% -0,4000 | 72,20 | 37,55 |
| Evotec SE DE0005664809 | 7,114 16:27:43 Uhr | -6,62% -0,5040 | 10,66 | 5,090 |
| Formycon AG DE000A1EWVY8 | 22,75 16:21:41 Uhr | -1,94% -0,4500 | 63,80 | 20,60 |
| freenet AG DE000A0Z2ZZ5 | 29,08 16:49:19 Uhr | -0,21% -0,0600 | 37,64 | 23,14 |
| HENSOLDT AG DE000HAG0005 | 90,85 21:55:06 Uhr | +3,41% +3,000 | 87,85 | 27,58 |
| Infineon Technologies AG DE0006231004 | 34,52 21:39:11 Uhr | -0,55% -0,1900 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 19,58 13:58:14 Uhr | +1,45% +0,2800 | 30,08 | 14,73 |
| Kontron AG AT0000A0E9W5 | 23,12 07:27:00 Uhr | +0,61% +0,1400 | 26,08 | 15,23 |
| Nemetschek SE DE0006452907 | 119,90 07:27:05 Uhr | -0,42% -0,5000 | 124,70 | 82,35 |
| Nordex SE DE000A0D6554 | 17,88 17:53:33 Uhr | +2,64% +0,4600 | 18,27 | 10,49 |
| PNE AG DE000A0JBPG2 | 15,00 07:27:00 Uhr | 0% 0 | 15,44 | 10,66 |
| SAP SE DE0007164600 | 263,50 17:46:18 Uhr | -0,64% -1,700 | 283,55 | 165,80 |
| Sartorius AG DE0007165631 | 221,30 07:27:00 Uhr | +0,18% +0,4000 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 46,97 18:13:12 Uhr | -1,37% -0,6500 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 36,42 17:38:03 Uhr | -1,03% -0,3800 | 77,50 | 32,36 |
| SMA Solar Technology AG DE000A0DJ6J9 | 20,38 07:27:00 Uhr | -1,64% -0,3400 | 51,95 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 39,26 18:55:10 Uhr | -2,87% -1,160 | 70,80 | 27,22 |
| TeamViewer SE DE000A2YN900 | 10,60 09:39:21 Uhr | -1,30% -0,1400 | 13,75 | 8,952 |
| United Internet AG DE0005089031 | 22,72 16:53:16 Uhr | -0,87% -0,2000 | 23,38 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse