EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.272,84
+0,24% +38,73
Kursdaten
- Börse EOD-Index
- Letzter 16.272,84
- Änderung +0,24 %
- Stand 11.08.26 18:00 Uhr
- Eröffnung 16.241,94
- Vortag 16.234,11
- Tageshoch 16.335,14
- Tagestief 16.219,13
- 52W Hoch 16.294,63 (07.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,70 11.08.2026 | +0,40% +0,6800 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 436,20 11.08.2026 | -0,48% -2,100 | 443,40 | 337,70 |
| AXA S.A. FR0000120628 | 44,76 11.08.2026 | -0,16% -0,0700 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,83 11.08.2026 | +0,12% +0,0300 | 24,86 | 15,39 |
| Banco Santander S.A. ES0113900J37 | 12,82 11.08.2026 | -0,37% -0,0480 | 13,03 | 7,971 |
| BASF SE DE000BASF111 | 51,14 11.08.2026 | -0,45% -0,2300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,94 11.08.2026 | -0,33% -0,1600 | 53,84 | 25,52 |
| Bayerische Motoren Werke AG DE0005190003 | 60,32 11.08.2026 | +1,28% +0,7600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,74 11.08.2026 | -0,90% -1,020 | 113,34 | 65,05 |
| Carrefour S.A. FR0000120172 | 15,68 11.08.2026 | -0,41% -0,0650 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,14 11.08.2026 | +0,76% +0,6400 | 100,35 | 67,00 |
| CRH PLC IE0001827041 | 87,16 11.08.2026 | +0,81% +0,7000 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,50 11.08.2026 | -0,76% -0,5200 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 33,13 11.08.2026 | -0,17% -0,0550 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,55 11.08.2026 | +0,88% +0,2500 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 18,97 11.08.2026 | +0,93% +0,1750 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,833 11.08.2026 | -0,84% -0,0830 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,24 11.08.2026 | -0,87% -0,2300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,10 11.08.2026 | +1,22% +0,2900 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,04 11.08.2026 | -1,48% -0,6600 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 20,42 11.08.2026 | -0,73% -0,1500 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,834 11.08.2026 | -0,01% -0,0010 | 6,855 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 23,36 11.08.2026 | +0,82% +0,1900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,45 11.08.2026 | +0,61% +2,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,75 11.08.2026 | -0,47% -2,250 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,83 11.08.2026 | -0,74% -0,3500 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,40 11.08.2026 | +0,08% +0,4000 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 8,226 11.08.2026 | +2,14% +0,1720 | 14,84 | 3,517 |
| Orange S.A. FR0000133308 | 16,09 11.08.2026 | -1,77% -0,2900 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 26,34 11.08.2026 | +2,53% +0,6500 | 26,88 | 13,29 |
| RWE AG DE0007037129 | 57,48 11.08.2026 | +1,66% +0,9400 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 75,40 11.08.2026 | -0,45% -0,3400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 181,78 11.08.2026 | +1,02% +1,840 | 249,45 | 127,44 |
| Schneider Electric SE FR0000121972 | 305,90 11.08.2026 | +1,09% +3,300 | 305,85 | 209,00 |
| Siemens AG DE0007236101 | 279,30 11.08.2026 | +0,76% +2,100 | 291,05 | 196,94 |
| Société Générale S.A. FR0000130809 | 84,12 11.08.2026 | +0,07% +0,0600 | 84,67 | 51,16 |
| Telefónica S.A. ES0178430E18 | 3,638 11.08.2026 | -0,98% -0,0360 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,30 11.08.2026 | +0,55% +0,4200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,70 11.08.2026 | -0,24% -0,3000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,706 11.08.2026 | -2,07% -0,0360 | 3,267 | 1,612 |
| Volkswagen AG DE0007664039 | 75,60 11.08.2026 | +0,56% +0,4200 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse