EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.095,99
-0,31% -46,75
Kursdaten
- Börse EOD-Index
- Letzter 15.095,99
- Änderung -0,31 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 15.161,21
- Vortag 15.142,74
- Tageshoch 15.168,00
- Tagestief 14.978,75
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,18 23.10.2026 | +0,01% +0,0200 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 424,70 23.10.2026 | -2,48% -10,80 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 41,40 23.10.2026 | -1,52% -0,6400 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,24 23.10.2026 | -0,22% -0,0500 | 25,86 | 16,93 |
| Banco Santander S.A. ES0113900J37 | 11,42 23.10.2026 | +0,12% +0,0140 | 13,10 | 8,332 |
| BASF SE DE000BASF111 | 52,06 23.10.2026 | -0,36% -0,1900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,95 23.10.2026 | -0,32% -0,1400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,34 23.10.2026 | +1,64% +0,9400 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 83,64 23.10.2026 | +0,22% +0,1800 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 13,81 23.10.2026 | +0,69% +0,0950 | 17,56 | 12,69 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 67,06 23.10.2026 | +1,27% +0,8400 | 91,14 | 64,14 |
| CRH PLC IE0001827041 | 76,92 23.10.2026 | +0,92% +0,7000 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 62,10 23.10.2026 | -0,64% -0,4000 | 79,62 | 57,44 |
| Deutsche Bank AG DE0005140008 | 27,95 23.10.2026 | -0,50% -0,1400 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 24,95 23.10.2026 | -4,11% -1,070 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 18,53 23.10.2026 | +0,90% +0,1650 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 9,138 23.10.2026 | -0,41% -0,0380 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 22,79 23.10.2026 | -2,65% -0,6200 | 30,00 | 19,69 |
| ENI S.p.A. IT0003132476 | 27,65 23.10.2026 | +4,97% +1,310 | 26,69 | 15,47 |
| Generali S.p.A. IT0000062072 | 41,93 23.10.2026 | -1,41% -0,6000 | 46,19 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 21,87 23.10.2026 | +1,48% +0,3200 | 22,19 | 17,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,864 23.10.2026 | -0,03% -0,0020 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 23,92 23.10.2026 | +0,72% +0,1700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 435,95 23.10.2026 | +0,43% +1,850 | 437,00 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,90 23.10.2026 | -1,83% -7,150 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,73 23.10.2026 | -1,24% -0,5100 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 23.10.2026 | -0,75% -4,200 | 572,60 | 436,00 |
| Nokia Oyj FI0009000681 | 7,350 23.10.2026 | +3,09% +0,2200 | 14,84 | 5,060 |
| Orange S.A. FR0000133308 | 14,12 23.10.2026 | -1,64% -0,2350 | 18,68 | 13,51 |
| Repsol S.A. ES0173516115 | 29,44 23.10.2026 | +2,72% +0,7800 | 31,63 | 15,26 |
| RWE AG DE0007037129 | 55,70 23.10.2026 | -2,11% -1,200 | 62,50 | 40,17 |
| Sanofi S.A. FR0000120578 | 74,57 23.10.2026 | -0,57% -0,4300 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,85 23.10.2026 | -0,93% -2,000 | 240,95 | 127,44 |
| Schneider Electric SE FR0000121972 | 231,95 23.10.2026 | -2,11% -5,000 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 256,30 23.10.2026 | +0,31% +0,8000 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 59,66 23.10.2026 | -2,36% -1,440 | 84,67 | 53,28 |
| Telefónica S.A. ES0178430E18 | 3,406 23.10.2026 | -0,29% -0,0100 | 4,592 | 3,211 |
| TotalEnergies SE FR0000120271 | 83,13 23.10.2026 | +2,72% +2,200 | 81,51 | 52,51 |
| VINCI S.A. FR0000125486 | 107,15 23.10.2026 | -0,51% -0,5500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,588 23.10.2026 | +1,99% +0,0310 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,62 23.10.2026 | -0,26% -0,1800 | 109,00 | 65,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse