EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.716,24
-2,14% -300,57
Kursdaten
- Börse EOD-Index
- Letzter 13.716,24
- Änderung -2,14 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 13.912,50
- Vortag 14.016,81
- Tageshoch 13.912,50
- Tagestief 13.626,62
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,70 13:23:14 Uhr | +1,23% +2,060 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 348,50 16:07:36 Uhr | -1,69% -6,000 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 38,10 16:01:10 Uhr | -0,91% -0,3500 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,81 15:48:36 Uhr | +0,23% +0,0400 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,222 15:47:41 Uhr | -1,33% -0,1240 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,80 15:50:32 Uhr | -1,67% -0,7800 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,25 16:00:30 Uhr | -1,20% -0,4650 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 75,62 16:08:55 Uhr | -1,95% -1,500 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,73 16:04:28 Uhr | -2,18% -1,840 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,40 07:27:05 Uhr | -0,39% -0,0600 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,24 11:15:33 Uhr | +0,82% +0,5600 | 103,80 | 68,40 |
| CRH PLC IE0001827041 | 87,42 07:27:05 Uhr | -1,73% -1,540 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,92 07:27:00 Uhr | +0,20% +0,1400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 24,70 15:54:42 Uhr | -3,55% -0,9100 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 31,90 16:01:08 Uhr | -1,02% -0,3300 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 18,74 16:03:41 Uhr | -3,13% -0,6050 | 20,43 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,342 14:52:08 Uhr | -0,82% -0,0770 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,43 09:47:04 Uhr | -0,51% -0,1400 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,70 15:14:08 Uhr | -0,46% -0,1100 | 24,00 | 11,12 |
| Generali S.p.A. IT0000062072 | 34,13 11:42:03 Uhr | +0,83% +0,2800 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,29 15:41:37 Uhr | -0,54% -0,1050 | 20,44 | 14,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,127 12:57:06 Uhr | +0,23% +0,0120 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 14:52:08 Uhr | -0,39% -0,0900 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 349,75 12:48:02 Uhr | +1,78% +6,100 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,25 15:54:46 Uhr | -2,11% -9,800 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,07 16:09:54 Uhr | -1,98% -1,030 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 15:36:37 Uhr | -1,24% -6,600 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 7,122 11:02:34 Uhr | -0,03% -0,0020 | 7,506 | 3,496 |
| Orange S.A. FR0000133308 | 17,28 07:27:00 Uhr | +0,61% +0,1050 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 24,41 13:21:02 Uhr | -1,09% -0,2700 | 24,87 | 9,522 |
| RWE AG DE0007037129 | 55,66 16:07:27 Uhr | -3,13% -1,800 | 59,08 | 29,86 |
| Sanofi S.A. FR0000120578 | 78,18 15:09:28 Uhr | +0,13% +0,1000 | 106,18 | 75,00 |
| SAP SE DE0007164600 | 153,14 16:09:04 Uhr | -3,99% -6,360 | 273,10 | 158,26 |
| Schneider Electric SE FR0000121972 | 238,95 15:52:36 Uhr | -2,55% -6,250 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 205,85 16:01:25 Uhr | -3,58% -7,650 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 61,78 15:48:53 Uhr | -1,62% -1,020 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5930 07:27:05 Uhr | -3,64% -0,0224 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,574 11:28:51 Uhr | -1,49% -0,0540 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,01 16:08:59 Uhr | +0,30% +0,2300 | 79,32 | 46,20 |
| VINCI S.A. FR0000125486 | 124,20 16:09:02 Uhr | -1,35% -1,700 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,741 12:39:53 Uhr | -4,53% -0,0825 | 3,581 | 1,823 |
| Volkswagen AG DE0007664039 | 85,00 16:07:17 Uhr | -2,07% -1,800 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse