EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.678,26
-1,58% -252,39
Kursdaten
- Börse EOD-Index
- Letzter 15.678,26
- Änderung -1,58 %
- Stand 09.09.26 17:59 Uhr
- Eröffnung 15.885,53
- Vortag 15.930,65
- Tageshoch 15.885,53
- Tagestief 15.588,28
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.013,92 (10.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,94 09.09.2026 | -3,07% -5,380 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 436,10 09.09.2026 | -1,91% -8,500 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 42,82 09.09.2026 | -2,46% -1,080 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,19 09.09.2026 | -0,47% -0,1200 | 25,86 | 15,53 |
| Banco Santander S.A. ES0113900J37 | 12,58 09.09.2026 | -2,77% -0,3580 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,63 09.09.2026 | -1,74% -0,9300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,16 09.09.2026 | -0,63% -0,3100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,72 09.09.2026 | -1,23% -0,7800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,68 09.09.2026 | -0,68% -0,7000 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,54 09.09.2026 | +1,66% +0,2700 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,28 09.09.2026 | -4,09% -3,040 | 94,82 | 67,00 |
| CRH PLC IE0001827041 | 77,70 09.09.2026 | -2,95% -2,360 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 62,70 09.09.2026 | -2,88% -1,860 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 34,99 09.09.2026 | -1,42% -0,5050 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,86 09.09.2026 | -1,73% -0,4900 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,66 09.09.2026 | +0,46% +0,0800 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 8,935 09.09.2026 | -0,27% -0,0240 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,04 09.09.2026 | -1,27% -0,3100 | 30,00 | 17,77 |
| ENI S.p.A. IT0003132476 | 24,03 09.09.2026 | +2,23% +0,5250 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,51 09.09.2026 | +0,09% +0,0400 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 19,79 09.09.2026 | -0,85% -0,1700 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,652 09.09.2026 | -0,30% -0,0200 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 21,60 09.09.2026 | -1,32% -0,2900 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,30 09.09.2026 | -1,13% -4,350 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 410,75 09.09.2026 | -2,85% -12,05 | 653,60 | 422,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,77 09.09.2026 | -1,94% -0,9250 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,90 09.09.2026 | -0,82% -4,100 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 9,338 09.09.2026 | +1,21% +0,1120 | 14,84 | 3,808 |
| Orange S.A. FR0000133308 | 15,26 09.09.2026 | -0,03% -0,0050 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 28,89 09.09.2026 | +2,56% +0,7200 | 28,59 | 14,07 |
| RWE AG DE0007037129 | 60,24 09.09.2026 | +1,72% +1,020 | 62,00 | 35,27 |
| Sanofi S.A. FR0000120578 | 74,00 09.09.2026 | -0,87% -0,6500 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 180,92 09.09.2026 | -0,79% -1,440 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 291,10 09.09.2026 | -2,80% -8,400 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 263,35 09.09.2026 | -3,22% -8,750 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 73,71 09.09.2026 | -0,59% -0,4400 | 84,67 | 52,60 |
| Telefónica S.A. ES0178430E18 | 3,597 09.09.2026 | -0,50% -0,0180 | 4,614 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,59 09.09.2026 | +0,61% +0,4800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,55 09.09.2026 | -1,87% -2,150 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,480 09.09.2026 | -0,74% -0,0110 | 3,180 | 1,491 |
| Volkswagen AG DE0007664039 | 81,52 09.09.2026 | -1,62% -1,340 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse