EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.415,10
-1,81% -265,17
Kursdaten
- Börse EOD-Index
- Letzter 14.415,10
- Änderung -1,81 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 14.615,33
- Vortag 14.680,27
- Tageshoch 14.615,33
- Tagestief 14.374,24
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,00 07:49:49 Uhr | -2,47% -4,380 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 374,10 09:35:52 Uhr | -0,45% -1,700 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 39,15 09:30:12 Uhr | -0,15% -0,0600 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,71 07:27:00 Uhr | -0,64% -0,1200 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,01 08:32:30 Uhr | -1,50% -0,1520 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 52,56 09:29:42 Uhr | +0,08% +0,0400 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,06 09:25:42 Uhr | -1,70% -0,6400 | 49,79 | 22,62 |
| Bayerische Motoren Werke AG DE0005190003 | 73,40 09:23:47 Uhr | -1,34% -1,0000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 86,60 09:37:07 Uhr | -3,20% -2,860 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,33 07:44:30 Uhr | +1,23% +0,2100 | 17,27 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,98 07:27:06 Uhr | -0,67% -0,5000 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 88,40 07:27:05 Uhr | -3,91% -3,600 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,24 07:39:31 Uhr | -1,26% -0,7800 | 79,62 | 61,08 |
| Deutsche Bank AG DE0005140008 | 26,43 09:36:16 Uhr | -0,90% -0,2400 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,37 09:39:16 Uhr | -1,16% -0,3200 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 17,81 09:36:13 Uhr | -0,48% -0,0850 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,400 09:31:02 Uhr | -0,99% -0,0940 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,07 08:37:48 Uhr | -2,76% -0,7400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,72 09:09:06 Uhr | +0,23% +0,0550 | 25,00 | 12,70 |
| Generali S.p.A. IT0000062072 | 36,77 07:27:05 Uhr | -4,67% -1,800 | 39,49 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,17 09:31:55 Uhr | +0,21% +0,0400 | 20,78 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,494 09:09:39 Uhr | -3,93% -0,2250 | 6,156 | 4,740 |
| Koninklijke Philips N.V. NL0000009538 | 21,61 07:27:05 Uhr | -0,64% -0,1400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 354,55 08:12:26 Uhr | -0,34% -1,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 445,75 09:38:20 Uhr | -2,42% -11,05 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,50 09:37:53 Uhr | -0,87% -0,4350 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,00 09:36:57 Uhr | -0,34% -1,600 | 611,20 | 461,60 |
| Nokia Oyj FI0009000681 | 11,86 09:15:42 Uhr | -1,08% -0,1300 | 13,32 | 3,496 |
| Orange S.A. FR0000133308 | 18,26 07:39:37 Uhr | -1,03% -0,1900 | 18,65 | 12,47 |
| Repsol S.A. ES0173516115 | 23,03 09:29:49 Uhr | +1,95% +0,4400 | 24,87 | 11,48 |
| RWE AG DE0007037129 | 55,38 09:29:53 Uhr | +0,33% +0,1800 | 62,00 | 31,93 |
| Sanofi S.A. FR0000120578 | 73,29 09:09:38 Uhr | -0,50% -0,3700 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 144,14 09:39:14 Uhr | -1,65% -2,420 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 262,00 08:50:01 Uhr | -0,96% -2,550 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 257,35 09:37:12 Uhr | -0,87% -2,250 | 276,30 | 196,94 |
| Société Générale S.A. FR0000130809 | 65,76 07:43:57 Uhr | -1,17% -0,7800 | 76,84 | 47,08 |
| Telecom Italia S.p.A. IT0003497168 | 0,7056 07:27:05 Uhr | +0,11% +0,0008 | 0,7132 | 0,3740 |
| Telefónica S.A. ES0178430E18 | 3,960 07:37:02 Uhr | +0,74% +0,0290 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,52 09:18:42 Uhr | +1,25% +0,9800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,15 07:39:35 Uhr | -0,04% -0,0500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,174 07:27:05 Uhr | +1,97% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,50 09:34:10 Uhr | -0,92% -0,8000 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse