EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.880,37
+0,16% +25,69
Kursdaten
- Börse EOD-Index
- Letzter 15.880,37
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 15.849,99
- Vortag 15.854,68
- Tageshoch 15.921,25
- Tagestief 15.806,89
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,04 04.09.2026 | -0,70% -1,200 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 450,80 04.09.2026 | -0,16% -0,7000 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 44,72 04.09.2026 | +1,27% +0,5600 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,44 04.09.2026 | -0,24% -0,0600 | 25,57 | 15,53 |
| Banco Santander S.A. ES0113900J37 | 12,93 04.09.2026 | +0,45% +0,0580 | 13,10 | 8,116 |
| BASF SE DE000BASF111 | 53,51 04.09.2026 | +0,24% +0,1300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,78 04.09.2026 | -1,37% -0,6800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,98 04.09.2026 | +1,58% +0,9800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 104,52 04.09.2026 | +0,52% +0,5400 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,36 04.09.2026 | +0,58% +0,0950 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,74 04.09.2026 | +0,48% +0,3600 | 94,82 | 67,00 |
| CRH PLC IE0001827041 | 79,16 04.09.2026 | -0,30% -0,2400 | 112,45 | 78,74 |
| Danone S.A. FR0000120644 | 63,70 04.09.2026 | +0,09% +0,0600 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 35,43 04.09.2026 | -0,99% -0,3550 | 35,79 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,40 04.09.2026 | -1,73% -0,5000 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,52 04.09.2026 | +0,17% +0,0300 | 20,43 | 14,87 |
| ENEL S.p.A. IT0003128367 | 9,056 04.09.2026 | +0,30% +0,0270 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,93 04.09.2026 | +0,08% +0,0200 | 30,00 | 17,61 |
| ENI S.p.A. IT0003132476 | 23,03 04.09.2026 | -2,85% -0,6750 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,82 04.09.2026 | +0,34% +0,1500 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 19,96 04.09.2026 | +0,88% +0,1750 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,746 04.09.2026 | +0,15% +0,0100 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 04.09.2026 | +2,00% +0,4400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,00 04.09.2026 | +2,27% +8,550 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 429,80 04.09.2026 | -1,04% -4,500 | 653,60 | 425,55 |
| Mercedes-Benz Group AG DE0007100000 | 47,45 04.09.2026 | +0,70% +0,3300 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 04.09.2026 | -0,30% -1,600 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 8,784 04.09.2026 | +4,15% +0,3500 | 14,84 | 3,808 |
| Orange S.A. FR0000133308 | 15,39 04.09.2026 | -0,19% -0,0300 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 28,06 04.09.2026 | -1,41% -0,4000 | 28,59 | 14,07 |
| RWE AG DE0007037129 | 58,38 04.09.2026 | +0,69% +0,4000 | 62,00 | 34,78 |
| Sanofi S.A. FR0000120578 | 76,16 04.09.2026 | -0,43% -0,3300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,64 04.09.2026 | +0,11% +0,2000 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 288,30 04.09.2026 | -0,41% -1,200 | 311,30 | 218,00 |
| Siemens AG DE0007236101 | 272,00 04.09.2026 | +0,52% +1,400 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 73,77 04.09.2026 | +1,96% +1,420 | 84,67 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,655 04.09.2026 | +0,58% +0,0210 | 4,614 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,21 04.09.2026 | -0,65% -0,5000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 114,30 04.09.2026 | +0,35% +0,4000 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,601 04.09.2026 | +1,01% +0,0160 | 3,180 | 1,577 |
| Volkswagen AG DE0007664039 | 81,26 04.09.2026 | +1,80% +1,440 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse