EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.350,19
+0,76% +115,96
Kursdaten
- Börse EOD-Index
- Letzter 15.350,19
- Änderung +0,76 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 15.240,81
- Vortag 15.234,23
- Tageshoch 15.427,53
- Tagestief 15.240,81
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,02 09.10.2026 | +1,23% +2,060 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 418,30 09.10.2026 | -0,02% -0,1000 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 41,72 09.10.2026 | +0,80% +0,3300 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,38 09.10.2026 | +0,30% +0,0700 | 25,86 | 15,53 |
| Banco Santander S.A. ES0113900J37 | 12,07 09.10.2026 | -0,10% -0,0120 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,55 09.10.2026 | -1,02% -0,5300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,92 09.10.2026 | +2,33% +1,0000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 53,46 09.10.2026 | +2,34% +1,220 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 90,37 09.10.2026 | +0,53% +0,4800 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,15 09.10.2026 | +1,54% +0,2450 | 17,56 | 12,69 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 65,68 09.10.2026 | +1,11% +0,7200 | 91,24 | 64,14 |
| CRH PLC IE0001827041 | 73,02 09.10.2026 | +0,52% +0,3800 | 112,45 | 72,64 |
| Danone S.A. FR0000120644 | 58,76 09.10.2026 | -1,38% -0,8200 | 79,62 | 57,44 |
| Deutsche Bank AG DE0005140008 | 30,00 09.10.2026 | -0,60% -0,1800 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 24,75 09.10.2026 | -8,47% -2,290 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,15 09.10.2026 | +0,29% +0,0500 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 8,888 09.10.2026 | +1,10% +0,0970 | 10,29 | 8,181 |
| Engie S.A. FR0010208488 | 22,78 09.10.2026 | +0,22% +0,0500 | 30,00 | 18,86 |
| ENI S.p.A. IT0003132476 | 24,95 09.10.2026 | +0,10% +0,0250 | 25,19 | 14,55 |
| Generali S.p.A. IT0000062072 | 41,59 09.10.2026 | +0,60% +0,2500 | 46,19 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 21,35 09.10.2026 | +1,18% +0,2500 | 22,19 | 16,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,121 09.10.2026 | -0,20% -0,0120 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 21,86 09.10.2026 | +1,58% +0,3400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 379,65 09.10.2026 | +1,40% +5,250 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 379,15 09.10.2026 | -1,08% -4,150 | 653,60 | 377,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,44 09.10.2026 | -0,19% -0,0750 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,80 09.10.2026 | +0,46% +2,400 | 574,20 | 436,00 |
| Nokia Oyj FI0009000681 | 9,348 09.10.2026 | +3,07% +0,2780 | 14,84 | 4,470 |
| Orange S.A. FR0000133308 | 13,95 09.10.2026 | -2,58% -0,3700 | 18,68 | 13,45 |
| Repsol S.A. ES0173516115 | 29,50 09.10.2026 | -2,32% -0,7000 | 31,63 | 14,07 |
| RWE AG DE0007037129 | 58,04 09.10.2026 | +1,12% +0,6400 | 62,50 | 39,52 |
| Sanofi S.A. FR0000120578 | 71,69 09.10.2026 | +0,59% +0,4200 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 191,38 09.10.2026 | +1,51% +2,840 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 267,25 09.10.2026 | +2,51% +6,550 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 273,95 09.10.2026 | +3,79% +10,00 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 63,11 09.10.2026 | +0,32% +0,2000 | 84,67 | 52,60 |
| Telefónica S.A. ES0178430E18 | 3,282 09.10.2026 | -3,67% -0,1250 | 4,614 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,21 09.10.2026 | +0,63% +0,4800 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 108,10 09.10.2026 | +0,32% +0,3500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,458 09.10.2026 | +2,39% +0,0340 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 68,08 09.10.2026 | +1,49% +1,0000 | 109,00 | 66,74 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse