EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.676,64
-1,19% -176,48
Kursdaten
- Börse EOD-Index
- Letzter 14.676,64
- Änderung -1,19 %
- Stand 20.04.26 17:59 Uhr
- Eröffnung 14.695,02
- Vortag 14.853,12
- Tageshoch 14.724,60
- Tagestief 14.632,80
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,14 11:40:22 Uhr | -0,17% -0,3200 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 395,70 13:11:45 Uhr | +1,33% +5,200 | 395,70 | 332,80 |
| AXA S.A. FR0000120628 | 42,77 13:27:09 Uhr | +1,35% +0,5700 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,64 10:59:50 Uhr | -1,33% -0,2650 | 22,24 | 11,82 |
| Banco Santander S.A. ES0113900J37 | 10,77 09:20:33 Uhr | +0,37% +0,0400 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 53,15 13:27:52 Uhr | +0,32% +0,1700 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 41,21 12:49:27 Uhr | -0,17% -0,0700 | 49,79 | 20,93 |
| Bayerische Motoren Werke AG DE0005190003 | 84,26 13:02:04 Uhr | +1,03% +0,8600 | 97,80 | 69,46 |
| BNP Paribas S.A. FR0000131104 | 93,40 13:25:19 Uhr | +0,73% +0,6800 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,91 07:27:05 Uhr | +1,11% +0,1850 | 16,92 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,24 11:47:40 Uhr | +0,13% +0,1000 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 100,90 07:27:05 Uhr | +2,58% +2,540 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,66 10:48:40 Uhr | -0,50% -0,3400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 28,43 12:49:33 Uhr | +0,58% +0,1650 | 34,25 | 20,62 |
| Deutsche Telekom AG DE0005557508 | 29,12 13:41:56 Uhr | -1,59% -0,4700 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,01 12:12:24 Uhr | +0,24% +0,0450 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,777 10:44:05 Uhr | +0,46% +0,0450 | 10,29 | 7,337 |
| Engie S.A. FR0010208488 | 28,29 07:27:00 Uhr | +0,21% +0,0600 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,32 12:30:49 Uhr | +0,72% +0,1600 | 25,00 | 12,36 |
| Generali S.p.A. IT0000062072 | 37,83 11:45:12 Uhr | +1,01% +0,3800 | 37,70 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,91 09:24:52 Uhr | -0,03% -0,0050 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,825 12:02:10 Uhr | +0,47% +0,0270 | 6,156 | 4,351 |
| Koninklijke Philips N.V. NL0000009538 | 24,86 07:27:05 Uhr | -0,40% -0,1000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 352,15 10:11:26 Uhr | +0,36% +1,250 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,00 13:39:23 Uhr | +1,01% +4,950 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,96 13:37:48 Uhr | +0,43% +0,2200 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,40 13:30:21 Uhr | +0,32% +1,800 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 9,004 13:07:02 Uhr | +0,33% +0,0300 | 9,002 | 3,496 |
| Orange S.A. FR0000133308 | 17,81 07:27:00 Uhr | +0,71% +0,1250 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 20,40 07:27:00 Uhr | +0,34% +0,0700 | 24,87 | 10,36 |
| RWE AG DE0007037129 | 58,80 12:48:39 Uhr | +2,44% +1,400 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 81,74 13:32:00 Uhr | -0,29% -0,2400 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 152,04 13:17:43 Uhr | +0,28% +0,4200 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 276,65 12:10:24 Uhr | +0,33% +0,9000 | 281,15 | 197,74 |
| Siemens AG DE0007236101 | 245,50 13:24:56 Uhr | +1,24% +3,000 | 275,50 | 184,84 |
| Société Générale S.A. FR0000130809 | 72,99 07:27:00 Uhr | +0,41% +0,3000 | 76,84 | 39,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6648 09:34:56 Uhr | +1,25% +0,0082 | 0,6660 | 0,3222 |
| Telefónica S.A. ES0178430E18 | 3,899 08:33:42 Uhr | +1,72% +0,0660 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 74,83 13:32:38 Uhr | +0,82% +0,6100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,20 13:35:17 Uhr | -1,36% -1,850 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,154 07:27:05 Uhr | -3,15% -0,0700 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,64 13:09:08 Uhr | +0,40% +0,3600 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse