EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.360,91
-1,48% -215,09
Kursdaten
- Börse EOD-Index
- Letzter 14.360,91
- Änderung -1,48 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 14.493,15
- Vortag 14.576,00
- Tageshoch 14.493,15
- Tagestief 14.343,69
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,42 17:58:48 Uhr | +0,06% +0,1000 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 374,10 21:14:45 Uhr | +1,35% +5,000 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 38,96 21:18:19 Uhr | -0,64% -0,2500 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,69 07:27:00 Uhr | +1,11% +0,2050 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,23 16:57:23 Uhr | +0,37% +0,0380 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 53,94 20:38:16 Uhr | +1,85% +0,9800 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,10 19:51:09 Uhr | -1,14% -0,4400 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 80,82 19:05:45 Uhr | -0,02% -0,0200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,97 12:22:35 Uhr | -1,20% -1,090 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,15 07:27:05 Uhr | +1,51% +0,2550 | 17,26 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,36 13:12:17 Uhr | -2,89% -2,240 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 94,92 07:27:05 Uhr | -0,84% -0,8000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,56 17:40:16 Uhr | -0,58% -0,3600 | 79,62 | 61,70 |
| Deutsche Bank AG DE0005140008 | 27,25 21:21:29 Uhr | +0,39% +0,1050 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 28,35 20:58:04 Uhr | +2,46% +0,6800 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,65 15:28:30 Uhr | +2,84% +0,5150 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,740 15:45:29 Uhr | +0,83% +0,0800 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,45 20:10:50 Uhr | +0,81% +0,2200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,62 20:33:06 Uhr | -0,84% -0,2000 | 25,00 | 12,70 |
| Generali S.p.A. IT0000062072 | 39,13 07:27:05 Uhr | +0,51% +0,2000 | 39,49 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,63 20:14:14 Uhr | +0,77% +0,1500 | 20,78 | 15,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,786 20:27:02 Uhr | -0,21% -0,0120 | 6,156 | 4,740 |
| Koninklijke Philips N.V. NL0000009538 | 21,93 13:26:25 Uhr | +0,18% +0,0400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 355,90 14:00:57 Uhr | -0,70% -2,500 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,20 20:56:32 Uhr | -0,30% -1,350 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,86 21:12:51 Uhr | +1,21% +0,6100 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,60 21:14:36 Uhr | -1,78% -8,400 | 611,20 | 462,00 |
| Nokia Oyj FI0009000681 | 12,48 21:20:40 Uhr | +11,19% +1,255 | 11,80 | 3,496 |
| Orange S.A. FR0000133308 | 18,52 20:08:45 Uhr | +0,73% +0,1350 | 18,38 | 12,21 |
| Repsol S.A. ES0173516115 | 22,80 09:16:25 Uhr | -0,04% -0,0100 | 24,87 | 11,48 |
| RWE AG DE0007037129 | 56,70 21:18:27 Uhr | -2,88% -1,680 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 72,82 20:38:38 Uhr | -0,84% -0,6200 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 137,04 21:11:45 Uhr | -3,79% -5,400 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 268,65 18:56:15 Uhr | +0,43% +1,150 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 266,85 21:11:07 Uhr | -0,45% -1,200 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 66,08 14:29:47 Uhr | -1,78% -1,200 | 76,84 | 47,06 |
| Telecom Italia S.p.A. IT0003497168 | 0,7064 07:27:05 Uhr | +1,06% +0,0074 | 0,7034 | 0,3632 |
| Telefónica S.A. ES0178430E18 | 3,866 07:27:00 Uhr | +0,34% +0,0130 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,72 20:33:06 Uhr | -0,64% -0,5000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 126,35 15:51:05 Uhr | -1,56% -2,000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,126 07:27:05 Uhr | +0,28% +0,0060 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,96 18:45:36 Uhr | +0,30% +0,2600 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse