EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.051,79
+0,63% +99,77
Kursdaten
- Börse EOD-Index
- Letzter 16.051,79
- Änderung +0,63 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 15.963,24
- Vortag 15.952,02
- Tageshoch 16.062,62
- Tagestief 15.963,24
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,72 21.08.2026 | -0,56% -0,9400 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 439,90 21.08.2026 | +1,15% +5,000 | 443,90 | 337,70 |
| AXA S.A. FR0000120628 | 43,61 21.08.2026 | +0,28% +0,1200 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,87 21.08.2026 | +0,69% +0,1700 | 25,24 | 15,39 |
| Banco Santander S.A. ES0113900J37 | 12,54 21.08.2026 | +2,35% +0,2880 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,32 21.08.2026 | +0,12% +0,0600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,89 21.08.2026 | -0,79% -0,3800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 21.08.2026 | +1,27% +0,7400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 107,50 21.08.2026 | +1,45% +1,540 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 15,77 21.08.2026 | +0,51% +0,0800 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,96 21.08.2026 | +0,12% +0,1000 | 98,28 | 67,00 |
| CRH PLC IE0001827041 | 79,66 21.08.2026 | -1,85% -1,500 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 66,14 21.08.2026 | +0,03% +0,0200 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 32,32 21.08.2026 | +0,39% +0,1250 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 29,00 21.08.2026 | +0,62% +0,1800 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,51 21.08.2026 | +0,03% +0,0050 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,504 21.08.2026 | +0,28% +0,0270 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,37 21.08.2026 | +0,16% +0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,21 21.08.2026 | -1,16% -0,2850 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 42,81 21.08.2026 | -0,07% -0,0300 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 20,08 21.08.2026 | -0,35% -0,0700 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,772 21.08.2026 | -0,12% -0,0080 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 21.08.2026 | -0,59% -0,1400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,70 21.08.2026 | +0,44% +1,700 | 404,75 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,00 21.08.2026 | +1,40% +6,250 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,21 21.08.2026 | +1,33% +0,5950 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 21.08.2026 | +0,94% +4,800 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 8,808 21.08.2026 | +1,31% +0,1140 | 14,84 | 3,621 |
| Orange S.A. FR0000133308 | 15,98 21.08.2026 | -0,90% -0,1450 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 28,15 21.08.2026 | +0,11% +0,0300 | 28,15 | 13,78 |
| RWE AG DE0007037129 | 57,38 21.08.2026 | +0,10% +0,0600 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 78,26 21.08.2026 | +0,90% +0,7000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 187,20 21.08.2026 | +1,42% +2,620 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 296,55 21.08.2026 | +1,56% +4,550 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 280,50 21.08.2026 | +1,67% +4,600 | 291,05 | 196,94 |
| Société Générale S.A. FR0000130809 | 76,27 21.08.2026 | -0,34% -0,2600 | 84,67 | 51,16 |
| Telefónica S.A. ES0178430E18 | 3,659 21.08.2026 | -1,21% -0,0450 | 4,685 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,10 21.08.2026 | -0,98% -0,7600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,90 21.08.2026 | +0,63% +0,7500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,638 21.08.2026 | -1,21% -0,0200 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 75,18 21.08.2026 | +0,89% +0,6600 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse