EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.572,45
-0,67% -105,81
Kursdaten
- Börse EOD-Index
- Letzter 15.572,45
- Änderung -0,67 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 15.688,95
- Vortag 15.678,26
- Tageshoch 15.722,77
- Tagestief 15.556,33
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.014,05 (11.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,18 10.09.2026 | -2,21% -3,760 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 436,70 10.09.2026 | +0,14% +0,6000 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 43,08 10.09.2026 | +0,61% +0,2600 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,04 10.09.2026 | -0,60% -0,1500 | 25,86 | 15,53 |
| Banco Santander S.A. ES0113900J37 | 12,68 10.09.2026 | +0,75% +0,0940 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 53,28 10.09.2026 | +1,24% +0,6500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,51 10.09.2026 | -1,32% -0,6500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,52 10.09.2026 | -0,32% -0,2000 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,62 10.09.2026 | -0,06% -0,0600 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,35 10.09.2026 | -1,15% -0,1900 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,20 10.09.2026 | -0,11% -0,0800 | 94,82 | 67,00 |
| CRH PLC IE0001827041 | 77,06 10.09.2026 | -0,82% -0,6400 | 112,45 | 77,70 |
| Danone S.A. FR0000120644 | 61,70 10.09.2026 | -1,59% -1,0000 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 34,72 10.09.2026 | -0,77% -0,2700 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,77 10.09.2026 | -0,32% -0,0900 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,60 10.09.2026 | -0,31% -0,0550 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 8,918 10.09.2026 | -0,19% -0,0170 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,29 10.09.2026 | +1,04% +0,2500 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,12 10.09.2026 | +0,35% +0,0850 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,87 10.09.2026 | +0,81% +0,3600 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 20,08 10.09.2026 | +1,47% +0,2900 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,649 10.09.2026 | -0,05% -0,0030 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 21,62 10.09.2026 | +0,09% +0,0200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 378,35 10.09.2026 | -1,03% -3,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,50 10.09.2026 | -1,28% -5,250 | 653,60 | 409,40 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 10.09.2026 | -0,28% -0,1300 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,80 10.09.2026 | -0,02% -0,1000 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 9,182 10.09.2026 | -1,67% -0,1560 | 14,84 | 3,808 |
| Orange S.A. FR0000133308 | 15,45 10.09.2026 | +1,21% +0,1850 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 29,19 10.09.2026 | +1,04% +0,3000 | 28,89 | 14,07 |
| RWE AG DE0007037129 | 60,08 10.09.2026 | -0,27% -0,1600 | 62,00 | 35,27 |
| Sanofi S.A. FR0000120578 | 73,82 10.09.2026 | -0,24% -0,1800 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 177,78 10.09.2026 | -1,74% -3,140 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 286,55 10.09.2026 | -1,56% -4,550 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 258,05 10.09.2026 | -2,01% -5,300 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 73,54 10.09.2026 | -0,23% -0,1700 | 84,67 | 52,60 |
| Telefónica S.A. ES0178430E18 | 3,603 10.09.2026 | +0,17% +0,0060 | 4,614 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,85 10.09.2026 | +0,33% +0,2600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 109,70 10.09.2026 | -2,53% -2,850 | 143,80 | 111,65 |
| Vivendi SE FR0000127771 | 1,482 10.09.2026 | +0,14% +0,0020 | 3,180 | 1,480 |
| Volkswagen AG DE0007664039 | 81,40 10.09.2026 | -0,15% -0,1200 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse