EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.789,01
-1,05% -145,98
Kursdaten
- Börse EOD-Index
- Letzter 13.789,01
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 13.965,28
- Vortag 13.934,99
- Tageshoch 14.077,24
- Tagestief 13.732,15
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.919,63 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,26 14:11:54 Uhr | -0,42% -0,7600 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 377,80 16:51:09 Uhr | +1,53% +5,700 | 395,70 | 309,00 |
| AXA S.A. FR0000120628 | 41,52 16:42:45 Uhr | +2,87% +1,160 | 43,49 | 34,89 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,80 08:20:10 Uhr | +3,07% +0,5900 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 10,47 16:36:13 Uhr | +6,35% +0,6250 | 11,21 | 5,204 |
| BASF SE DE000BASF111 | 51,75 16:55:34 Uhr | -0,50% -0,2600 | 53,02 | 39,07 |
| Bayer AG DE000BAY0017 | 40,41 16:37:59 Uhr | +3,01% +1,180 | 49,79 | 19,36 |
| Bayerische Motoren Werke AG DE0005190003 | 82,52 16:51:26 Uhr | +5,50% +4,300 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 91,06 15:47:52 Uhr | +9,87% +8,180 | 97,20 | 62,96 |
| Carrefour S.A. FR0000120172 | 16,24 07:27:05 Uhr | +0,19% +0,0300 | 16,21 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,38 10:04:16 Uhr | +8,83% +6,280 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 92,78 07:27:05 Uhr | +0,63% +0,5800 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 72,02 08:39:24 Uhr | +3,57% +2,480 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,37 16:55:39 Uhr | +5,55% +1,440 | 34,25 | 17,93 |
| Deutsche Telekom AG DE0005557508 | 31,31 16:55:27 Uhr | +1,59% +0,4900 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,65 14:55:43 Uhr | -0,20% -0,0400 | 20,43 | 13,46 |
| ENEL S.p.A. IT0003128367 | 9,857 15:56:28 Uhr | +1,27% +0,1240 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 29,60 08:49:06 Uhr | +2,28% +0,6600 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,89 15:09:36 Uhr | -8,28% -2,065 | 25,00 | 11,12 |
| Generali S.p.A. IT0000062072 | 36,95 08:27:01 Uhr | +2,92% +1,050 | 37,26 | 29,26 |
| Iberdrola S.A. ES0144580Y14 | 20,27 16:40:11 Uhr | -0,20% -0,0400 | 20,52 | 14,14 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,674 16:44:44 Uhr | +5,56% +0,2990 | 6,156 | 3,844 |
| Koninklijke Philips N.V. NL0000009538 | 24,04 07:27:05 Uhr | +3,09% +0,7200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 364,65 12:19:23 Uhr | +3,21% +11,35 | 408,15 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 503,30 15:41:06 Uhr | +7,16% +33,65 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,56 16:47:57 Uhr | +3,73% +1,960 | 62,29 | 45,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,00 16:54:04 Uhr | +0,14% +0,8000 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 7,884 16:49:14 Uhr | +3,55% +0,2700 | 7,632 | 3,496 |
| Orange S.A. FR0000133308 | 17,94 16:39:52 Uhr | -0,83% -0,1500 | 18,18 | 11,59 |
| Repsol S.A. ES0173516115 | 22,22 16:07:09 Uhr | -6,95% -1,660 | 24,87 | 9,522 |
| RWE AG DE0007037129 | 58,22 15:45:42 Uhr | -1,39% -0,8200 | 59,16 | 30,81 |
| Sanofi S.A. FR0000120578 | 80,71 15:56:45 Uhr | -0,80% -0,6500 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 149,02 16:55:39 Uhr | +2,03% +2,960 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 257,95 15:49:24 Uhr | +9,79% +23,00 | 279,20 | 185,06 |
| Siemens AG DE0007236101 | 231,15 16:42:49 Uhr | +9,21% +19,50 | 275,50 | 173,00 |
| Société Générale S.A. FR0000130809 | 71,57 15:48:36 Uhr | +11,22% +7,220 | 76,84 | 34,75 |
| Telecom Italia S.p.A. IT0003497168 | 0,6366 11:37:18 Uhr | -0,96% -0,0062 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,886 13:05:05 Uhr | -1,47% -0,0580 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,34 16:55:18 Uhr | -2,04% -1,590 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 136,30 12:40:02 Uhr | +3,06% +4,050 | 143,80 | 106,45 |
| Vivendi SE FR0000127771 | 2,026 07.04.2026 | +14,04% +0,2495 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 91,00 16:40:02 Uhr | +5,81% +5,000 | 109,00 | 82,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse