EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.517,84
+0,52% +74,93
Kursdaten
- Börse EOD-Index
- Letzter 14.517,84
- Änderung +0,52 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 14.459,68
- Vortag 14.442,91
- Tageshoch 14.598,20
- Tagestief 14.440,49
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.552,12 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,86 18:42:01 Uhr | -0,36% -0,6800 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 379,90 20:31:10 Uhr | +0,69% +2,600 | 395,70 | 332,70 |
| AXA S.A. FR0000120628 | 41,60 19:17:10 Uhr | 0% 0 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,51 11:55:39 Uhr | -0,64% -0,1250 | 22,24 | 11,51 |
| Banco Santander S.A. ES0113900J37 | 10,43 19:35:53 Uhr | -0,38% -0,0400 | 11,21 | 5,730 |
| BASF SE DE000BASF111 | 54,68 20:02:27 Uhr | +0,63% +0,3400 | 54,99 | 40,84 |
| Bayer AG DE000BAY0017 | 40,81 20:01:24 Uhr | +1,90% +0,7600 | 49,79 | 20,48 |
| Bayerische Motoren Werke AG DE0005190003 | 84,14 19:19:28 Uhr | +0,17% +0,1400 | 97,80 | 67,50 |
| BNP Paribas S.A. FR0000131104 | 89,57 13:22:06 Uhr | +0,07% +0,0600 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,35 07:59:29 Uhr | -1,33% -0,2200 | 16,69 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,06 13:11:11 Uhr | -2,11% -1,620 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 100,35 07:27:05 Uhr | +0,59% +0,5900 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,66 16:11:36 Uhr | -2,17% -1,500 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,74 18:58:01 Uhr | +0,25% +0,0700 | 34,25 | 19,84 |
| Deutsche Telekom AG DE0005557508 | 29,23 20:27:48 Uhr | -5,92% -1,840 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,43 17:29:22 Uhr | -0,51% -0,1000 | 20,43 | 14,44 |
| ENEL S.p.A. IT0003128367 | 9,851 19:17:30 Uhr | +0,29% +0,0280 | 10,29 | 7,030 |
| Engie S.A. FR0010208488 | 29,09 16:05:59 Uhr | -2,05% -0,6100 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,05 20:28:15 Uhr | +0,38% +0,0900 | 25,00 | 11,78 |
| Generali S.p.A. IT0000062072 | 35,77 15:44:59 Uhr | -0,75% -0,2700 | 37,26 | 29,26 |
| Iberdrola S.A. ES0144580Y14 | 20,07 19:07:38 Uhr | -1,38% -0,2800 | 20,78 | 14,87 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,660 17:20:05 Uhr | +0,21% +0,0120 | 6,156 | 4,206 |
| Koninklijke Philips N.V. NL0000009538 | 24,12 15:28:50 Uhr | +0,25% +0,0600 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 354,05 18:45:40 Uhr | -2,52% -9,150 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 464,50 20:36:41 Uhr | -3,27% -15,70 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,42 20:03:11 Uhr | +0,83% +0,4500 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 20:15:01 Uhr | +0,29% +1,600 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,756 19:34:14 Uhr | +9,50% +0,7600 | 8,124 | 3,496 |
| Orange S.A. FR0000133308 | 17,69 18:00:18 Uhr | -2,43% -0,4400 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 21,86 19:01:39 Uhr | +0,74% +0,1600 | 24,87 | 9,842 |
| RWE AG DE0007037129 | 58,76 17:01:15 Uhr | -0,41% -0,2400 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 79,22 16:35:59 Uhr | -1,80% -1,450 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 143,98 20:19:56 Uhr | +3,90% +5,400 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 260,70 18:43:00 Uhr | 0% 0 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 229,00 17:29:05 Uhr | +0,11% +0,2500 | 275,50 | 181,10 |
| Société Générale S.A. FR0000130809 | 69,92 09:21:45 Uhr | -1,37% -0,9700 | 76,84 | 37,88 |
| Telecom Italia S.p.A. IT0003497168 | 0,6446 13:05:07 Uhr | +1,58% +0,0100 | 0,6660 | 0,3057 |
| Telefónica S.A. ES0178430E18 | 3,860 20:31:09 Uhr | +0,94% +0,0360 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,77 20:37:21 Uhr | +0,17% +0,1300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,70 16:20:09 Uhr | -0,19% -0,2500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,058 07:27:05 Uhr | +2,59% +0,0520 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,26 19:31:46 Uhr | -1,10% -0,9800 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse