EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.789,01
-1,05% -145,98
Kursdaten
- Börse EOD-Index
- Letzter 13.789,01
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 13.965,28
- Vortag 13.934,99
- Tageshoch 14.077,24
- Tagestief 13.732,15
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.919,63 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,02 07.04.2026 | +1,37% +2,480 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 372,10 07.04.2026 | +0,95% +3,500 | 395,70 | 309,00 |
| AXA S.A. FR0000120628 | 40,36 07.04.2026 | -0,22% -0,0900 | 43,49 | 34,89 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,21 07.04.2026 | +2,73% +0,5100 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,843 07.04.2026 | +0,60% +0,0590 | 11,21 | 5,204 |
| BASF SE DE000BASF111 | 52,01 07.04.2026 | +2,54% +1,290 | 53,02 | 39,07 |
| Bayer AG DE000BAY0017 | 39,23 07.04.2026 | -0,95% -0,3750 | 49,79 | 19,36 |
| Bayerische Motoren Werke AG DE0005190003 | 78,22 07.04.2026 | -1,24% -0,9800 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,88 07.04.2026 | -1,07% -0,9000 | 97,20 | 62,96 |
| Carrefour S.A. FR0000120172 | 16,21 07.04.2026 | +2,50% +0,3950 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,10 07.04.2026 | +1,89% +1,320 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 92,20 07.04.2026 | +2,15% +1,940 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 69,54 07.04.2026 | +0,06% +0,0400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 25,93 07.04.2026 | +0,70% +0,1800 | 34,25 | 17,93 |
| Deutsche Telekom AG DE0005557508 | 30,82 07.04.2026 | +0,36% +0,1100 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,69 07.04.2026 | +0,05% +0,0100 | 20,43 | 13,46 |
| ENEL S.p.A. IT0003128367 | 9,733 07.04.2026 | -0,43% -0,0420 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,94 07.04.2026 | +0,28% +0,0800 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,95 07.04.2026 | +0,85% +0,2100 | 24,95 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,90 07.04.2026 | +1,84% +0,6500 | 37,26 | 29,26 |
| Iberdrola S.A. ES0144580Y14 | 20,31 07.04.2026 | +0,35% +0,0700 | 20,44 | 14,14 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,375 07.04.2026 | +1,26% +0,0670 | 6,156 | 3,844 |
| Koninklijke Philips N.V. NL0000009538 | 23,32 07.04.2026 | +0,09% +0,0200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 353,30 07.04.2026 | -0,73% -2,600 | 408,15 | 330,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,65 07.04.2026 | -0,73% -3,450 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,60 07.04.2026 | -0,92% -0,4900 | 62,29 | 45,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 07.04.2026 | +1,47% +8,000 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 7,614 07.04.2026 | +1,66% +0,1240 | 7,506 | 3,496 |
| Orange S.A. FR0000133308 | 18,09 07.04.2026 | +5,11% +0,8800 | 18,18 | 11,59 |
| Repsol S.A. ES0173516115 | 23,88 07.04.2026 | -2,09% -0,5100 | 24,87 | 9,522 |
| RWE AG DE0007037129 | 59,04 07.04.2026 | -0,20% -0,1200 | 59,16 | 30,80 |
| Sanofi S.A. FR0000120578 | 81,36 07.04.2026 | -1,33% -1,100 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 146,06 07.04.2026 | -2,30% -3,440 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 234,95 07.04.2026 | +0,82% +1,900 | 279,20 | 185,06 |
| Siemens AG DE0007236101 | 211,65 07.04.2026 | -0,68% -1,450 | 275,50 | 173,00 |
| Société Générale S.A. FR0000130809 | 64,35 07.04.2026 | +0,17% +0,1100 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6428 07.04.2026 | +4,86% +0,0298 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,944 07.04.2026 | +4,64% +0,1750 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,93 07.04.2026 | -2,42% -1,930 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 132,25 07.04.2026 | +0,04% +0,0500 | 143,80 | 106,45 |
| Vivendi SE FR0000127771 | 2,026 07.04.2026 | +14,04% +0,2495 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,00 07.04.2026 | -1,69% -1,480 | 109,00 | 82,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse