EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.593,78
+0,29% +44,75
Kursdaten
- Börse EOD-Index
- Letzter 15.593,78
- Änderung +0,29 %
- Stand 16.07.26 17:59 Uhr
- Eröffnung 15.567,68
- Vortag 15.549,03
- Tageshoch 15.593,78
- Tagestief 15.406,78
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,92 16.07.2026 | +1,33% +2,340 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 418,50 16.07.2026 | +0,46% +1,900 | 424,70 | 334,00 |
| AXA S.A. FR0000120628 | 44,44 16.07.2026 | +0,75% +0,3300 | 44,52 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,54 16.07.2026 | +0,94% +0,2100 | 22,96 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 11,97 16.07.2026 | +0,52% +0,0620 | 12,59 | 7,186 |
| BASF SE DE000BASF111 | 48,15 16.07.2026 | +0,07% +0,0350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,68 16.07.2026 | +0,08% +0,0400 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 16.07.2026 | +0,58% +0,3400 | 97,80 | 56,76 |
| BNP Paribas S.A. FR0000131104 | 102,06 16.07.2026 | -1,37% -1,420 | 103,48 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,35 16.07.2026 | -0,40% -0,0650 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,40 16.07.2026 | -0,83% -0,6400 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 90,76 16.07.2026 | -0,18% -0,1600 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,72 16.07.2026 | +2,42% +1,720 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 31,60 16.07.2026 | -1,20% -0,3850 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,70 16.07.2026 | +1,06% +0,2800 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 18,92 16.07.2026 | -1,51% -0,2900 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 10,04 16.07.2026 | -1,76% -0,1800 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,61 16.07.2026 | -2,74% -0,7500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,07 16.07.2026 | -1,06% -0,2250 | 25,00 | 14,12 |
| Generali S.p.A. IT0000062072 | 41,32 16.07.2026 | -0,77% -0,3200 | 43,03 | 31,22 |
| Iberdrola S.A. ES0144580Y14 | 20,84 16.07.2026 | -2,25% -0,4800 | 22,19 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,380 16.07.2026 | +0,74% +0,0470 | 6,361 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 23,50 16.07.2026 | -0,63% -0,1500 | 27,81 | 20,97 |
| L'Oréal S.A. FR0000120321 | 380,30 16.07.2026 | +1,48% +5,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 500,50 16.07.2026 | +1,05% +5,200 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,85 16.07.2026 | -0,48% -0,2200 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 16.07.2026 | +1,19% +6,000 | 611,20 | 436,00 |
| Nokia Oyj FI0009000681 | 9,124 16.07.2026 | -7,18% -0,7060 | 14,84 | 3,496 |
| Orange S.A. FR0000133308 | 16,14 16.07.2026 | -1,71% -0,2800 | 18,68 | 13,00 |
| Repsol S.A. ES0173516115 | 23,77 16.07.2026 | -2,14% -0,5200 | 24,87 | 12,95 |
| RWE AG DE0007037129 | 55,40 16.07.2026 | -2,05% -1,160 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 77,06 16.07.2026 | +1,04% +0,7900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,12 16.07.2026 | +2,49% +3,400 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 264,45 16.07.2026 | -1,73% -4,650 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 269,35 16.07.2026 | -0,59% -1,600 | 284,45 | 196,94 |
| Société Générale S.A. FR0000130809 | 75,70 16.07.2026 | -0,81% -0,6200 | 79,04 | 49,52 |
| Telefónica S.A. ES0178430E18 | 3,574 16.07.2026 | +0,37% +0,0130 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 69,54 16.07.2026 | -1,24% -0,8700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,40 16.07.2026 | -0,08% -0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,920 16.07.2026 | +1,32% +0,0250 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 73,18 16.07.2026 | -1,27% -0,9400 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse