EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.466,19
-0,36% -51,65
Kursdaten
- Börse EOD-Index
- Letzter 14.466,19
- Änderung -0,36 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 14.443,09
- Vortag 14.517,84
- Tageshoch 14.475,58
- Tagestief 14.323,44
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.701,77 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,92 10:30:54 Uhr | -0,56% -1,060 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 380,20 10:47:57 Uhr | -0,26% -1,0000 | 395,70 | 332,80 |
| AXA S.A. FR0000120628 | 41,48 10:26:20 Uhr | -0,07% -0,0300 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,78 07:27:00 Uhr | -0,43% -0,0850 | 22,24 | 11,72 |
| Banco Santander S.A. ES0113900J37 | 10,52 09:54:12 Uhr | +0,69% +0,0720 | 11,21 | 5,784 |
| BASF SE DE000BASF111 | 54,65 10:55:34 Uhr | -0,16% -0,0900 | 54,99 | 40,84 |
| Bayer AG DE000BAY0017 | 40,91 10:51:48 Uhr | 0% 0 | 49,79 | 20,55 |
| Bayerische Motoren Werke AG DE0005190003 | 85,00 11:00:37 Uhr | +0,90% +0,7600 | 97,80 | 68,42 |
| BNP Paribas S.A. FR0000131104 | 90,24 10:44:11 Uhr | -0,12% -0,1100 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,54 09:35:12 Uhr | -0,36% -0,0600 | 16,69 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,84 07:27:05 Uhr | +1,04% +0,7800 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 99,62 07:27:05 Uhr | -0,73% -0,7300 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,62 10:40:48 Uhr | -0,06% -0,0400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 28,04 10:58:16 Uhr | +0,88% +0,2450 | 34,25 | 20,36 |
| Deutsche Telekom AG DE0005557508 | 29,15 11:00:14 Uhr | -0,68% -0,2000 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,37 11:00:46 Uhr | -0,28% -0,0550 | 20,43 | 14,60 |
| ENEL S.p.A. IT0003128367 | 9,844 10:17:03 Uhr | -0,07% -0,0070 | 10,29 | 7,051 |
| Engie S.A. FR0010208488 | 28,83 10:23:53 Uhr | -0,89% -0,2600 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,96 10:11:18 Uhr | +0,48% +0,1150 | 25,00 | 11,78 |
| Generali S.p.A. IT0000062072 | 36,09 07:27:05 Uhr | +0,89% +0,3200 | 37,26 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 20,15 08:00:30 Uhr | +0,40% +0,0800 | 20,78 | 14,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,713 10:08:56 Uhr | -0,37% -0,0210 | 6,156 | 4,267 |
| Koninklijke Philips N.V. NL0000009538 | 24,19 07:27:05 Uhr | +0,29% +0,0700 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 354,45 07:27:00 Uhr | +0,11% +0,4000 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,15 10:58:09 Uhr | +2,02% +9,500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,76 11:00:52 Uhr | +2,50% +1,360 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,40 11:00:14 Uhr | +0,11% +0,6000 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,758 10:23:32 Uhr | +0,02% +0,0020 | 8,822 | 3,496 |
| Orange S.A. FR0000133308 | 17,73 07:27:00 Uhr | +0,20% +0,0350 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 21,59 10:06:22 Uhr | -1,24% -0,2700 | 24,87 | 9,950 |
| RWE AG DE0007037129 | 58,80 09:52:28 Uhr | -0,31% -0,1800 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 80,07 10:17:48 Uhr | +1,07% +0,8500 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 144,60 10:56:56 Uhr | +0,19% +0,2800 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 265,10 11:00:05 Uhr | +1,69% +4,400 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 236,10 10:58:30 Uhr | +1,83% +4,250 | 275,50 | 181,10 |
| Société Générale S.A. FR0000130809 | 70,71 07:27:00 Uhr | -0,24% -0,1700 | 76,84 | 38,41 |
| Telecom Italia S.p.A. IT0003497168 | 0,6516 07:27:05 Uhr | +1,09% +0,0070 | 0,6660 | 0,3127 |
| Telefónica S.A. ES0178430E18 | 3,814 08:11:54 Uhr | -0,03% -0,0010 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,46 10:49:40 Uhr | +0,94% +0,7400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 134,95 10:18:01 Uhr | -0,52% -0,7000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,100 07:27:05 Uhr | +2,04% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,26 10:12:28 Uhr | +1,13% +1,0000 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse