EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.469,27
+1,21% +173,06
Kursdaten
- Börse EOD-Index
- Letzter 14.469,27
- Änderung +1,21 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 14.216,20
- Vortag 14.296,21
- Tageshoch 14.469,27
- Tagestief 14.140,22
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.387,55 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,00 30.04.2026 | +2,85% +5,120 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 387,80 30.04.2026 | +0,83% +3,200 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,01 30.04.2026 | +1,33% +0,5400 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,77 30.04.2026 | +0,51% +0,0950 | 22,24 | 12,09 |
| Banco Santander S.A. ES0113900J37 | 10,35 30.04.2026 | -0,40% -0,0420 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 54,52 30.04.2026 | +1,19% +0,6400 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,86 30.04.2026 | +4,24% +1,540 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 77,98 30.04.2026 | +0,28% +0,2200 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,24 30.04.2026 | -1,12% -1,010 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,96 30.04.2026 | +1,34% +0,2250 | 16,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,90 30.04.2026 | +2,20% +1,680 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 96,70 30.04.2026 | -1,25% -1,220 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,66 30.04.2026 | +0,69% +0,4600 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 26,41 30.04.2026 | +0,96% +0,2500 | 34,25 | 22,57 |
| Deutsche Telekom AG DE0005557508 | 27,62 30.04.2026 | +1,47% +0,4000 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,88 30.04.2026 | +2,97% +0,5450 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,950 30.04.2026 | +2,77% +0,2680 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,30 30.04.2026 | -3,33% -0,9400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,94 30.04.2026 | +1,16% +0,2750 | 25,00 | 12,47 |
| Generali S.p.A. IT0000062072 | 37,78 30.04.2026 | -0,21% -0,0800 | 38,45 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,98 30.04.2026 | +0,81% +0,1600 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,770 30.04.2026 | +0,65% +0,0370 | 6,156 | 4,682 |
| Koninklijke Philips N.V. NL0000009538 | 22,41 30.04.2026 | +3,08% +0,6700 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 365,20 30.04.2026 | +1,02% +3,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,25 30.04.2026 | +0,62% +2,800 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,51 30.04.2026 | +1,10% +0,5400 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 30.04.2026 | -3,21% -17,00 | 611,20 | 504,00 |
| Nokia Oyj FI0009000681 | 10,90 30.04.2026 | +3,07% +0,3250 | 10,75 | 3,496 |
| Orange S.A. FR0000133308 | 17,46 30.04.2026 | +0,06% +0,0100 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 22,92 30.04.2026 | +5,33% +1,160 | 24,87 | 10,73 |
| RWE AG DE0007037129 | 61,88 30.04.2026 | +2,11% +1,280 | 61,82 | 31,16 |
| Sanofi S.A. FR0000120578 | 79,80 30.04.2026 | +1,51% +1,190 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 144,04 30.04.2026 | -1,29% -1,880 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 269,90 30.04.2026 | -1,08% -2,950 | 281,35 | 201,35 |
| Siemens AG DE0007236101 | 252,05 30.04.2026 | +3,41% +8,300 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 67,57 30.04.2026 | -4,79% -3,400 | 76,84 | 44,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6774 30.04.2026 | +1,32% +0,0088 | 0,6686 | 0,3470 |
| Telefónica S.A. ES0178430E18 | 3,779 30.04.2026 | -0,55% -0,0210 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,94 30.04.2026 | +0,59% +0,4600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 127,70 30.04.2026 | +1,75% +2,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,052 30.04.2026 | -2,01% -0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 85,98 30.04.2026 | -0,56% -0,4800 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse