EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.947,30
-1,01% -162,73
Kursdaten
- Börse EOD-Index
- Letzter 15.947,30
- Änderung -1,01 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 16.089,28
- Vortag 16.110,03
- Tageshoch 16.099,92
- Tagestief 15.947,30
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,82 17:28:43 Uhr | -0,14% -0,2400 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 451,50 18:54:25 Uhr | +0,24% +1,100 | 454,20 | 337,70 |
| AXA S.A. FR0000120628 | 43,62 16:52:06 Uhr | +0,74% +0,3200 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,03 15:27:33 Uhr | -0,56% -0,1400 | 25,24 | 15,39 |
| Banco Santander S.A. ES0113900J37 | 12,55 18:28:04 Uhr | -0,38% -0,0480 | 13,10 | 8,062 |
| BASF SE DE000BASF111 | 52,98 18:56:46 Uhr | +0,78% +0,4100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,68 18:37:43 Uhr | -0,65% -0,3200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 61,14 17:58:57 Uhr | -2,18% -1,360 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 102,54 14:56:40 Uhr | -0,29% -0,3000 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 15,90 14:46:16 Uhr | +1,60% +0,2500 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,06 11:58:27 Uhr | -3,72% -2,940 | 94,82 | 67,00 |
| CRH PLC IE0001827041 | 81,26 07:27:05 Uhr | -1,57% -1,300 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 64,44 15:56:40 Uhr | -0,19% -0,1200 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 34,40 17:18:57 Uhr | -0,51% -0,1750 | 35,00 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,34 17:48:30 Uhr | +0,35% +0,1000 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,82 18:04:01 Uhr | +0,11% +0,0200 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,230 16:52:51 Uhr | -2,19% -0,2070 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,37 17:03:19 Uhr | -0,81% -0,2000 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,54 12:03:36 Uhr | +1,31% +0,3050 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,27 15:29:02 Uhr | -0,74% -0,3300 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 19,80 16:42:24 Uhr | -1,69% -0,3400 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,680 17:51:13 Uhr | -1,47% -0,1000 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 22,83 07:27:05 Uhr | -0,91% -0,2100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,30 10:08:05 Uhr | +0,29% +1,100 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 445,80 17:48:18 Uhr | -1,90% -8,650 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,75 18:30:22 Uhr | -1,42% -0,6750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 18:00:10 Uhr | +1,04% +5,400 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 8,632 17:49:59 Uhr | -1,15% -0,1000 | 14,84 | 3,658 |
| Orange S.A. FR0000133308 | 15,51 07:51:26 Uhr | +0,91% +0,1400 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 27,89 17:00:17 Uhr | +1,90% +0,5200 | 28,15 | 14,06 |
| RWE AG DE0007037129 | 58,70 18:42:46 Uhr | -0,20% -0,1200 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 77,16 16:01:07 Uhr | +0,60% +0,4600 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 182,86 18:54:32 Uhr | -4,14% -7,900 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 288,20 18:41:15 Uhr | -2,54% -7,500 | 311,30 | 210,70 |
| Siemens AG DE0007236101 | 279,25 17:49:28 Uhr | -1,85% -5,250 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 73,08 16:02:46 Uhr | +0,26% +0,1900 | 84,67 | 52,42 |
| Telefónica S.A. ES0178430E18 | 3,611 11:29:27 Uhr | -0,80% -0,0290 | 4,614 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,82 18:20:40 Uhr | +1,94% +1,480 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 115,05 18:06:49 Uhr | +0,97% +1,100 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,610 07:27:05 Uhr | -0,62% -0,0100 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 76,32 17:22:58 Uhr | -1,17% -0,9000 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse