EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.243,95
-0,09% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 16.243,95
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 16.256,89
- Vortag 16.258,56
- Tageshoch 16.313,47
- Tagestief 16.230,90
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,64 14.08.2026 | -1,32% -2,260 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 440,80 14.08.2026 | +0,55% +2,400 | 443,40 | 337,70 |
| AXA S.A. FR0000120628 | 45,04 14.08.2026 | +0,33% +0,1500 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,96 14.08.2026 | -0,12% -0,0300 | 25,24 | 15,39 |
| Banco Santander S.A. ES0113900J37 | 12,78 14.08.2026 | -0,62% -0,0800 | 13,10 | 8,041 |
| BASF SE DE000BASF111 | 51,06 14.08.2026 | +1,69% +0,8500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,02 14.08.2026 | -0,08% -0,0400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 14.08.2026 | +0,58% +0,3400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 111,34 14.08.2026 | -1,73% -1,960 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 15,83 14.08.2026 | +0,06% +0,0100 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,00 14.08.2026 | -0,05% -0,0400 | 100,35 | 67,00 |
| CRH PLC IE0001827041 | 84,40 14.08.2026 | -1,26% -1,080 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 67,42 14.08.2026 | -1,14% -0,7800 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 33,28 14.08.2026 | -0,11% -0,0350 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,75 14.08.2026 | +1,16% +0,3300 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,62 14.08.2026 | -3,45% -0,6300 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,508 14.08.2026 | -2,12% -0,2060 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 25,71 14.08.2026 | -1,12% -0,2900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,69 14.08.2026 | +0,77% +0,1800 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,20 14.08.2026 | -0,56% -0,2500 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 20,17 14.08.2026 | -1,08% -0,2200 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,917 14.08.2026 | +0,41% +0,0280 | 6,918 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 23,98 14.08.2026 | +2,87% +0,6700 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,05 14.08.2026 | -0,82% -3,150 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,95 14.08.2026 | -0,58% -2,700 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,99 14.08.2026 | +0,67% +0,3050 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 14.08.2026 | +1,57% +8,000 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 9,360 14.08.2026 | +1,52% +0,1400 | 14,84 | 3,557 |
| Orange S.A. FR0000133308 | 16,29 14.08.2026 | -0,46% -0,0750 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 26,82 14.08.2026 | +2,72% +0,7100 | 26,88 | 13,32 |
| RWE AG DE0007037129 | 58,84 14.08.2026 | -0,20% -0,1200 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 75,65 14.08.2026 | -0,88% -0,6700 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 179,36 14.08.2026 | -1,07% -1,940 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 305,40 14.08.2026 | -1,78% -5,550 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 284,40 14.08.2026 | -0,12% -0,3500 | 291,05 | 196,94 |
| Société Générale S.A. FR0000130809 | 83,07 14.08.2026 | -0,13% -0,1100 | 84,67 | 51,16 |
| Telefónica S.A. ES0178430E18 | 3,643 14.08.2026 | -0,90% -0,0330 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,34 14.08.2026 | +1,34% +1,010 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 121,40 14.08.2026 | -1,30% -1,600 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,627 14.08.2026 | -0,37% -0,0060 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,88 14.08.2026 | +0,46% +0,3400 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse