EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.399,87
+0,38% +58,10
Kursdaten
- Börse EOD-Index
- Letzter 15.399,87
- Änderung +0,38 %
- Stand 14.10.26 17:59 Uhr
- Eröffnung 15.363,98
- Vortag 15.341,77
- Tageshoch 15.463,15
- Tagestief 15.363,31
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,68 14.10.2026 | -0,21% -0,3600 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 423,50 14.10.2026 | -0,09% -0,4000 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 42,57 14.10.2026 | +1,53% +0,6400 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,10 14.10.2026 | -1,24% -0,2900 | 25,86 | 15,53 |
| Banco Santander S.A. ES0113900J37 | 12,05 14.10.2026 | -0,92% -0,1120 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 52,37 14.10.2026 | +1,51% +0,7800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,22 14.10.2026 | +2,28% +1,010 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,40 14.10.2026 | -0,87% -0,4800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 89,10 14.10.2026 | -1,97% -1,790 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,02 14.10.2026 | -0,06% -0,0100 | 17,56 | 12,69 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,02 14.10.2026 | +1,13% +0,7400 | 91,24 | 64,14 |
| CRH PLC IE0001827041 | 71,58 14.10.2026 | -1,62% -1,180 | 112,45 | 72,48 |
| Danone S.A. FR0000120644 | 59,86 14.10.2026 | +1,70% +1,0000 | 79,62 | 57,44 |
| Deutsche Bank AG DE0005140008 | 29,39 14.10.2026 | -1,80% -0,5400 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,22 14.10.2026 | +0,20% +0,0500 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,16 14.10.2026 | 0% 0 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 9,030 14.10.2026 | -0,02% -0,0020 | 10,29 | 8,400 |
| Engie S.A. FR0010208488 | 23,23 14.10.2026 | +0,96% +0,2200 | 30,00 | 19,25 |
| ENI S.p.A. IT0003132476 | 25,90 14.10.2026 | +0,97% +0,2500 | 25,66 | 14,55 |
| Generali S.p.A. IT0000062072 | 42,06 14.10.2026 | -0,45% -0,1900 | 46,19 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 21,74 14.10.2026 | +0,28% +0,0600 | 22,19 | 16,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,118 14.10.2026 | -1,50% -0,0930 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 14.10.2026 | +1,04% +0,2300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,05 14.10.2026 | +0,51% +1,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,15 14.10.2026 | -0,81% -3,100 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,50 14.10.2026 | -1,43% -0,5750 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 14.10.2026 | -0,26% -1,400 | 574,20 | 436,00 |
| Nokia Oyj FI0009000681 | 8,480 14.10.2026 | -4,18% -0,3700 | 14,84 | 4,668 |
| Orange S.A. FR0000133308 | 13,83 14.10.2026 | +0,14% +0,0200 | 18,68 | 13,51 |
| Repsol S.A. ES0173516115 | 30,24 14.10.2026 | +3,95% +1,150 | 31,63 | 14,07 |
| RWE AG DE0007037129 | 58,98 14.10.2026 | -1,04% -0,6200 | 62,50 | 39,52 |
| Sanofi S.A. FR0000120578 | 71,08 14.10.2026 | +0,82% +0,5800 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 196,16 14.10.2026 | +0,11% +0,2200 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 261,20 14.10.2026 | -1,60% -4,250 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,00 14.10.2026 | -0,80% -2,200 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 65,03 14.10.2026 | -0,12% -0,0800 | 84,67 | 52,60 |
| Telefónica S.A. ES0178430E18 | 3,270 14.10.2026 | +0,40% +0,0130 | 4,614 | 3,211 |
| TotalEnergies SE FR0000120271 | 80,29 14.10.2026 | +1,07% +0,8500 | 81,25 | 50,74 |
| VINCI S.A. FR0000125486 | 106,35 14.10.2026 | -0,51% -0,5500 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,512 14.10.2026 | +3,21% +0,0470 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 66,70 14.10.2026 | -1,77% -1,200 | 109,00 | 66,74 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse