EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.344,40
+1,72% +242,35
Kursdaten
- Börse EOD-Index
- Letzter 14.344,40
- Änderung +1,72 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 14.122,87
- Vortag 14.102,05
- Tageshoch 14.386,64
- Tagestief 14.103,30
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,00 18:37:28 Uhr | -2,22% -3,860 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 353,50 21:18:53 Uhr | -2,35% -8,500 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 38,31 19:57:01 Uhr | -2,25% -0,8800 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,70 16:42:15 Uhr | -1,63% -0,3100 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,679 18:10:15 Uhr | -3,14% -0,3140 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 46,35 22:10:38 Uhr | +0,41% +0,1900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 37,58 20:30:01 Uhr | -0,82% -0,3100 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 81,68 22:28:54 Uhr | -2,23% -1,860 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,45 21:43:40 Uhr | -2,32% -2,080 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,12 19:38:49 Uhr | -0,85% -0,1300 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,84 15:05:46 Uhr | -3,36% -2,640 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 96,34 15:31:33 Uhr | -1,05% -1,020 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 70,08 14:41:23 Uhr | -2,18% -1,560 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,92 21:17:57 Uhr | -2,50% -0,7150 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,97 20:48:32 Uhr | -0,69% -0,2300 | 34,81 | 26,00 |
| E.ON SE DE000ENAG999 | 18,99 19:47:18 Uhr | +0,03% +0,0050 | 19,81 | 12,20 |
| ENEL S.p.A. IT0003128367 | 9,409 19:01:40 Uhr | -2,22% -0,2140 | 10,29 | 6,570 |
| Engie S.A. FR0010208488 | 26,40 21:29:55 Uhr | -3,47% -0,9500 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 20,26 21:38:25 Uhr | +1,27% +0,2550 | 21,36 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,87 17:55:56 Uhr | -0,99% -0,3400 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,20 16:37:30 Uhr | -0,78% -0,1500 | 20,44 | 13,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,331 19:49:39 Uhr | -2,04% -0,1110 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 26,17 07:27:05 Uhr | +1,63% +0,4200 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 376,70 12:05:21 Uhr | +1,20% +4,450 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 506,10 21:26:19 Uhr | -0,69% -3,500 | 672,50 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,37 22:23:22 Uhr | -2,65% -1,510 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,80 19:35:20 Uhr | -1,08% -5,800 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,688 19:26:53 Uhr | -4,81% -0,3380 | 7,126 | 3,496 |
| Orange S.A. FR0000133308 | 17,59 09:03:05 Uhr | -1,04% -0,1850 | 18,18 | 11,40 |
| Repsol S.A. ES0173516115 | 19,92 21:14:27 Uhr | -1,09% -0,2200 | 21,00 | 9,522 |
| RWE AG DE0007037129 | 52,22 19:29:48 Uhr | -2,17% -1,160 | 55,52 | 29,86 |
| Sanofi S.A. FR0000120578 | 78,49 19:55:50 Uhr | -2,52% -2,030 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 171,36 21:12:31 Uhr | +2,07% +3,480 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 252,10 19:24:39 Uhr | -3,89% -10,20 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 226,80 22:24:45 Uhr | -3,14% -7,350 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 69,74 08:37:26 Uhr | -1,53% -1,080 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6108 07:27:05 Uhr | +1,36% +0,0082 | 0,6660 | 0,2609 |
| Telefónica S.A. ES0178430E18 | 3,579 15:33:05 Uhr | +0,73% +0,0260 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 66,55 22:20:07 Uhr | -0,40% -0,2700 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 131,70 17:13:03 Uhr | -1,83% -2,450 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,123 11:35:37 Uhr | +2,76% +0,0570 | 3,581 | 2,066 |
| Volkswagen AG DE0007664039 | 92,78 20:52:30 Uhr | -1,61% -1,520 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse