EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.863,87
+2,76% +399,47
Kursdaten
- Börse EOD-Index
- Letzter 14.863,87
- Änderung +2,76 %
- Stand 06.05.26 17:59 Uhr
- Eröffnung 14.501,73
- Vortag 14.464,40
- Tageshoch 14.956,02
- Tagestief 14.501,73
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,28 16:17:09 Uhr | -2,81% -5,100 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 389,20 16:26:03 Uhr | -1,34% -5,300 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,54 16:08:24 Uhr | -1,49% -0,6300 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,86 11:36:41 Uhr | +0,03% +0,0050 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,68 10:38:05 Uhr | +1,27% +0,1340 | 11,21 | 6,371 |
| BASF SE DE000BASF111 | 50,92 16:23:07 Uhr | -2,92% -1,530 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,61 16:01:18 Uhr | -2,08% -0,8000 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 83,24 16:20:45 Uhr | +1,56% +1,280 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 93,63 13:13:19 Uhr | +0,27% +0,2500 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,07 09:25:08 Uhr | +1,25% +0,2100 | 17,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,32 12:02:45 Uhr | +1,37% +1,100 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 97,72 07:27:05 Uhr | +1,73% +1,660 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,76 16:01:02 Uhr | -1,88% -1,220 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,40 16:07:33 Uhr | +0,46% +0,1250 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,70 16:17:24 Uhr | -1,04% -0,2900 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,02 16:10:45 Uhr | -1,72% -0,3150 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,675 16:08:24 Uhr | -1,35% -0,1320 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,35 15:07:48 Uhr | -1,01% -0,2800 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,34 16:16:03 Uhr | -2,04% -0,4650 | 25,00 | 12,68 |
| Generali S.p.A. IT0000062072 | 38,98 11:44:31 Uhr | +1,91% +0,7300 | 38,45 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,64 13:22:50 Uhr | -0,71% -0,1400 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,005 14:31:36 Uhr | +0,30% +0,0180 | 6,156 | 4,731 |
| Koninklijke Philips N.V. NL0000009538 | 23,13 07:27:05 Uhr | -0,43% -0,1000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 372,85 10:57:44 Uhr | -0,48% -1,800 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,15 16:11:00 Uhr | +1,13% +5,400 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,72 15:42:45 Uhr | +1,08% +0,5400 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,20 16:23:06 Uhr | -2,70% -14,20 | 611,20 | 503,60 |
| Nokia Oyj FI0009000681 | 10,66 16:03:55 Uhr | -4,91% -0,5500 | 11,64 | 3,496 |
| Orange S.A. FR0000133308 | 17,86 14:16:25 Uhr | -1,54% -0,2800 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 21,47 10:46:35 Uhr | -1,60% -0,3500 | 24,87 | 10,94 |
| RWE AG DE0007037129 | 58,46 15:21:59 Uhr | -1,68% -1,0000 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 74,19 16:14:23 Uhr | -0,62% -0,4600 | 94,17 | 73,80 |
| SAP SE DE0007164600 | 152,44 16:18:43 Uhr | +3,49% +5,140 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 280,45 16:11:28 Uhr | -0,95% -2,700 | 285,15 | 209,00 |
| Siemens AG DE0007236101 | 268,70 16:11:00 Uhr | -0,11% -0,3000 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 70,12 07:27:05 Uhr | +0,23% +0,1600 | 76,84 | 45,68 |
| Telecom Italia S.p.A. IT0003497168 | 0,6856 10:27:56 Uhr | +3,97% +0,0262 | 0,6774 | 0,3592 |
| Telefónica S.A. ES0178430E18 | 3,913 07:27:00 Uhr | +0,69% +0,0270 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 74,81 16:24:09 Uhr | -1,45% -1,100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 133,05 16:08:23 Uhr | -0,41% -0,5500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,048 07:27:05 Uhr | +3,17% +0,0630 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,62 16:23:43 Uhr | -0,20% -0,1800 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse