EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.464,40
+1,95% +276,55
Kursdaten
- Börse EOD-Index
- Letzter 14.464,40
- Änderung +1,95 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 14.190,23
- Vortag 14.187,85
- Tageshoch 14.464,40
- Tagestief 14.190,23
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,38 18:21:06 Uhr | +0,37% +0,6600 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 393,50 19:15:25 Uhr | +2,39% +9,200 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,75 17:52:19 Uhr | +1,02% +0,4200 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,43 07:46:22 Uhr | +1,60% +0,2900 | 22,24 | 12,43 |
| Banco Santander S.A. ES0113900J37 | 10,59 16:16:11 Uhr | +5,02% +0,5060 | 11,21 | 6,355 |
| BASF SE DE000BASF111 | 52,36 19:15:46 Uhr | -2,04% -1,090 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,31 17:53:18 Uhr | +0,95% +0,3600 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 81,56 19:33:48 Uhr | +5,32% +4,120 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 93,32 16:19:43 Uhr | +4,22% +3,780 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,86 11:47:02 Uhr | +0,15% +0,0250 | 17,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,22 19:33:18 Uhr | +7,36% +5,500 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 96,06 07:27:05 Uhr | +0,82% +0,7800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,98 16:11:35 Uhr | +1,28% +0,8200 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,24 19:07:02 Uhr | +3,79% +0,9950 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,80 19:34:22 Uhr | +1,76% +0,4800 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,33 17:50:32 Uhr | -0,76% -0,1400 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,807 17:09:42 Uhr | +1,09% +0,1060 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,75 17:03:04 Uhr | +0,18% +0,0500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,85 15:37:58 Uhr | -4,95% -1,190 | 25,00 | 12,62 |
| Generali S.p.A. IT0000062072 | 38,25 07:27:05 Uhr | +2,25% +0,8400 | 38,45 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,78 17:55:32 Uhr | -0,53% -0,1050 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,006 17:52:46 Uhr | +4,11% +0,2370 | 6,156 | 4,704 |
| Koninklijke Philips N.V. NL0000009538 | 23,11 17:55:31 Uhr | +3,03% +0,6800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 374,35 16:34:14 Uhr | +3,53% +12,75 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,30 19:16:10 Uhr | +5,27% +23,75 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,18 19:13:49 Uhr | +3,42% +1,660 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 19:11:53 Uhr | +2,43% +12,40 | 611,20 | 503,60 |
| Nokia Oyj FI0009000681 | 11,28 17:40:01 Uhr | -1,79% -0,2050 | 11,64 | 3,496 |
| Orange S.A. FR0000133308 | 18,14 17:06:47 Uhr | +0,61% +0,1100 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 21,78 14:16:31 Uhr | -4,52% -1,030 | 24,87 | 10,92 |
| RWE AG DE0007037129 | 59,46 19:25:41 Uhr | -1,33% -0,8000 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 74,65 17:09:41 Uhr | -0,32% -0,2400 | 94,73 | 73,80 |
| SAP SE DE0007164600 | 147,98 19:33:01 Uhr | -1,46% -2,200 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 283,40 18:55:55 Uhr | +3,32% +9,100 | 281,35 | 209,00 |
| Siemens AG DE0007236101 | 267,60 19:20:33 Uhr | +2,61% +6,800 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 70,08 14:37:51 Uhr | +6,36% +4,190 | 76,84 | 45,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6584 07:27:05 Uhr | -0,27% -0,0018 | 0,6774 | 0,3590 |
| Telefónica S.A. ES0178430E18 | 3,886 14:06:02 Uhr | -0,05% -0,0020 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,06 18:18:33 Uhr | -3,73% -2,950 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 133,60 17:35:41 Uhr | +2,97% +3,850 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,985 07:27:05 Uhr | +1,79% +0,0350 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,28 19:16:16 Uhr | +4,01% +3,400 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse