EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.562,52
+0,02% +2,590
Kursdaten
- Börse EOD-Index
- Letzter 15.562,52
- Änderung +0,02 %
- Stand 13.07.26 17:59 Uhr
- Eröffnung 15.494,27
- Vortag 15.559,93
- Tageshoch 15.592,16
- Tagestief 15.491,24
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,16 13.07.2026 | +2,32% +4,020 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 418,00 13.07.2026 | -1,53% -6,500 | 424,50 | 334,00 |
| AXA S.A. FR0000120628 | 44,10 13.07.2026 | -0,65% -0,2900 | 44,52 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,43 13.07.2026 | +1,04% +0,2300 | 22,96 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,02 13.07.2026 | -0,79% -0,0960 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 48,53 13.07.2026 | +1,81% +0,8650 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,77 13.07.2026 | -0,66% -0,3300 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,72 13.07.2026 | -1,67% -0,9800 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,26 13.07.2026 | +0,26% +0,2600 | 103,48 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,40 13.07.2026 | +0,18% +0,0300 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,06 13.07.2026 | -0,40% -0,3000 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 91,44 13.07.2026 | +0,31% +0,2800 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 71,46 13.07.2026 | -1,02% -0,7400 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 30,98 13.07.2026 | -0,78% -0,2450 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,77 13.07.2026 | +3,24% +0,8400 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,08 13.07.2026 | -1,09% -0,2100 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 10,20 13.07.2026 | +0,55% +0,0560 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,04 13.07.2026 | -0,33% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,76 13.07.2026 | +3,94% +0,8250 | 25,00 | 14,12 |
| Generali S.p.A. IT0000062072 | 42,07 13.07.2026 | -0,07% -0,0300 | 43,03 | 30,80 |
| Iberdrola S.A. ES0144580Y14 | 21,07 13.07.2026 | +0,57% +0,1200 | 22,19 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,340 13.07.2026 | +1,15% +0,0720 | 6,286 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 13.07.2026 | -0,42% -0,1000 | 27,81 | 20,51 |
| L'Oréal S.A. FR0000120321 | 379,85 13.07.2026 | +0,45% +1,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,05 13.07.2026 | -0,58% -2,850 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13.07.2026 | +0,65% +0,2850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 13.07.2026 | +1,15% +5,800 | 611,20 | 436,00 |
| Nokia Oyj FI0009000681 | 10,28 13.07.2026 | -8,91% -1,005 | 14,84 | 3,496 |
| Orange S.A. FR0000133308 | 16,27 13.07.2026 | +2,75% +0,4350 | 18,68 | 12,90 |
| Repsol S.A. ES0173516115 | 24,06 13.07.2026 | +2,86% +0,6700 | 24,87 | 12,81 |
| RWE AG DE0007037129 | 56,18 13.07.2026 | -0,39% -0,2200 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 77,11 13.07.2026 | +0,96% +0,7300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,76 13.07.2026 | +1,30% +1,800 | 266,90 | 130,80 |
| Schneider Electric SE FR0000121972 | 269,20 13.07.2026 | 0% 0 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,80 13.07.2026 | -0,81% -2,200 | 284,45 | 196,94 |
| Société Générale S.A. FR0000130809 | 74,64 13.07.2026 | +2,20% +1,610 | 79,04 | 48,95 |
| Telefónica S.A. ES0178430E18 | 3,549 13.07.2026 | +2,60% +0,0900 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 70,90 13.07.2026 | +3,14% +2,160 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 119,40 13.07.2026 | +0,08% +0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,901 13.07.2026 | -1,81% -0,0350 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 71,32 13.07.2026 | +0,59% +0,4200 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse