EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.158,12
-0,73% -103,82
Kursdaten
- Börse EOD-Index
- Letzter 14.158,12
- Änderung -0,73 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 14.197,55
- Vortag 14.261,94
- Tageshoch 14.230,94
- Tagestief 14.057,75
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,88 11.03.2026 | +0,35% +0,5800 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 353,20 11.03.2026 | -0,03% -0,1000 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 37,95 11.03.2026 | -0,42% -0,1600 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,87 11.03.2026 | -0,05% -0,0100 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,962 11.03.2026 | -0,76% -0,0760 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 46,42 11.03.2026 | +1,22% +0,5600 | 53,91 | 37,50 |
| Bayer AG DE000BAY0017 | 40,13 11.03.2026 | +1,85% +0,7300 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 80,88 11.03.2026 | +0,67% +0,5400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 89,64 11.03.2026 | +0,93% +0,8300 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,07 11.03.2026 | -1,37% -0,2100 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,64 11.03.2026 | -1,07% -0,8000 | 103,80 | 72,10 |
| CRH PLC IE0001827041 | 91,48 11.03.2026 | +0,04% +0,0400 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 68,68 11.03.2026 | -0,78% -0,5400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,19 11.03.2026 | -1,04% -0,2850 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,58 11.03.2026 | -0,43% -0,1400 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 19,15 11.03.2026 | +0,03% +0,0050 | 19,81 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,458 11.03.2026 | -1,29% -0,1240 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,08 11.03.2026 | -0,62% -0,1700 | 29,88 | 17,12 |
| ENI S.p.A. IT0003132476 | 21,48 11.03.2026 | +3,39% +0,7050 | 21,36 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,49 11.03.2026 | -0,68% -0,2300 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,11 11.03.2026 | -1,11% -0,2150 | 20,44 | 13,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,286 11.03.2026 | -0,55% -0,0290 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 24,70 11.03.2026 | -2,37% -0,6000 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 362,30 11.03.2026 | +1,13% +4,050 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,85 11.03.2026 | -0,43% -2,150 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,06 11.03.2026 | -0,54% -0,3000 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,40 11.03.2026 | +0,15% +0,8000 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,838 11.03.2026 | +1,79% +0,1200 | 7,126 | 3,496 |
| Orange S.A. FR0000133308 | 16,98 11.03.2026 | -0,99% -0,1700 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 21,69 11.03.2026 | +5,96% +1,220 | 22,00 | 9,522 |
| RWE AG DE0007037129 | 53,76 11.03.2026 | -0,59% -0,3200 | 55,52 | 29,86 |
| Sanofi S.A. FR0000120578 | 76,07 11.03.2026 | -0,33% -0,2500 | 108,82 | 75,00 |
| SAP SE DE0007164600 | 164,78 11.03.2026 | -2,81% -4,760 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 256,10 11.03.2026 | +0,97% +2,450 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 228,05 11.03.2026 | -0,87% -2,000 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 67,86 11.03.2026 | -1,02% -0,7000 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5996 11.03.2026 | -1,67% -0,0102 | 0,6660 | 0,2711 |
| Telefónica S.A. ES0178430E18 | 3,600 11.03.2026 | -0,41% -0,0150 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 69,74 11.03.2026 | +2,30% +1,570 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 130,90 11.03.2026 | -0,30% -0,4000 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,020 11.03.2026 | -1,37% -0,0280 | 3,581 | 1,971 |
| Volkswagen AG DE0007664039 | 91,26 11.03.2026 | +1,58% +1,420 | 110,40 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse