EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.296,21
-0,29% -41,05
Kursdaten
- Börse EOD-Index
- Letzter 14.296,21
- Änderung -0,29 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 14.338,94
- Vortag 14.337,26
- Tageshoch 14.379,33
- Tagestief 14.247,28
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.387,55 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,52 17:20:41 Uhr | +1,47% +2,640 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 388,00 19:01:25 Uhr | +0,88% +3,400 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,01 16:49:04 Uhr | +1,33% +0,5400 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,17 07:27:00 Uhr | -2,70% -0,5050 | 22,24 | 12,09 |
| Banco Santander S.A. ES0113900J37 | 10,32 18:08:57 Uhr | -0,67% -0,0700 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 54,58 18:06:12 Uhr | +1,30% +0,7000 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,14 18:07:29 Uhr | +5,01% +1,820 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 77,92 19:02:03 Uhr | +0,21% +0,1600 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,20 16:41:02 Uhr | -1,16% -1,050 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,99 13:51:42 Uhr | +1,49% +0,2500 | 16,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,92 10:59:39 Uhr | -0,39% -0,3000 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 96,70 07:27:05 Uhr | -1,25% -1,220 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 66,66 15:46:16 Uhr | +0,69% +0,4600 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 26,62 18:19:01 Uhr | +1,76% +0,4600 | 34,25 | 22,57 |
| Deutsche Telekom AG DE0005557508 | 27,58 18:34:30 Uhr | +1,32% +0,3600 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,88 16:22:09 Uhr | +2,97% +0,5450 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,950 16:53:27 Uhr | +2,77% +0,2680 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,30 10:28:55 Uhr | -3,33% -0,9400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,91 18:51:17 Uhr | +1,04% +0,2450 | 25,00 | 12,47 |
| Generali S.p.A. IT0000062072 | 37,78 07:27:05 Uhr | -0,21% -0,0800 | 38,45 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,98 16:42:49 Uhr | +0,81% +0,1600 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,720 15:56:30 Uhr | -0,23% -0,0130 | 6,156 | 4,682 |
| Koninklijke Philips N.V. NL0000009538 | 22,26 15:57:26 Uhr | +2,39% +0,5200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 365,20 16:59:14 Uhr | +1,02% +3,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,25 17:55:55 Uhr | +0,62% +2,800 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,51 19:00:51 Uhr | +1,10% +0,5400 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,80 19:19:15 Uhr | -3,36% -17,80 | 611,20 | 504,00 |
| Nokia Oyj FI0009000681 | 10,84 19:21:27 Uhr | +2,46% +0,2600 | 10,75 | 3,496 |
| Orange S.A. FR0000133308 | 17,46 07:27:00 Uhr | +0,06% +0,0100 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 22,65 17:50:30 Uhr | +4,09% +0,8900 | 24,87 | 10,73 |
| RWE AG DE0007037129 | 62,00 19:12:20 Uhr | +2,31% +1,400 | 61,82 | 31,16 |
| Sanofi S.A. FR0000120578 | 79,80 18:55:11 Uhr | +1,51% +1,190 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 144,48 19:00:16 Uhr | -0,99% -1,440 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 266,35 16:34:22 Uhr | -2,38% -6,500 | 281,35 | 201,35 |
| Siemens AG DE0007236101 | 251,40 19:03:22 Uhr | +3,14% +7,650 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 67,57 16:04:15 Uhr | -4,79% -3,400 | 76,84 | 44,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6626 07:27:05 Uhr | -0,90% -0,0060 | 0,6686 | 0,3470 |
| Telefónica S.A. ES0178430E18 | 3,779 07:27:00 Uhr | -0,55% -0,0210 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,34 19:11:28 Uhr | +1,10% +0,8600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 127,70 14:55:33 Uhr | +1,75% +2,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,052 07:27:05 Uhr | -2,01% -0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,34 18:53:53 Uhr | -0,14% -0,1200 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse