EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.595,42
+1,28% +196,95
Kursdaten
- Börse EOD-Index
- Letzter 15.595,42
- Änderung +1,28 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 15.476,65
- Vortag 15.398,47
- Tageshoch 15.604,70
- Tagestief 15.456,62
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,26 09.07.2026 | -0,44% -0,7600 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 421,10 09.07.2026 | +0,53% +2,200 | 423,90 | 334,00 |
| AXA S.A. FR0000120628 | 44,19 09.07.2026 | +0,05% +0,0200 | 44,52 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,20 09.07.2026 | +0,36% +0,0800 | 22,96 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,13 09.07.2026 | +1,76% +0,2100 | 12,59 | 7,126 |
| BASF SE DE000BASF111 | 47,40 09.07.2026 | -0,61% -0,2900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,58 09.07.2026 | +0,32% +0,1600 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,44 09.07.2026 | -1,32% -0,7800 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 99,99 09.07.2026 | +1,12% +1,110 | 103,48 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,39 09.07.2026 | -0,52% -0,0850 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,62 09.07.2026 | -0,43% -0,3200 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 90,24 09.07.2026 | -2,91% -2,700 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 72,40 09.07.2026 | -1,58% -1,160 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 30,95 09.07.2026 | +0,44% +0,1350 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,34 09.07.2026 | -0,82% -0,2100 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,24 09.07.2026 | 0% 0 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 10,08 09.07.2026 | -0,53% -0,0540 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,14 09.07.2026 | +1,08% +0,2900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,91 09.07.2026 | -2,02% -0,4300 | 25,00 | 14,12 |
| Generali S.p.A. IT0000062072 | 42,36 09.07.2026 | +0,21% +0,0900 | 43,03 | 30,80 |
| Iberdrola S.A. ES0144580Y14 | 20,83 09.07.2026 | -1,42% -0,3000 | 22,19 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,188 09.07.2026 | +1,53% +0,0930 | 6,286 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 24,17 09.07.2026 | +0,17% +0,0400 | 27,81 | 20,51 |
| L'Oréal S.A. FR0000120321 | 380,25 09.07.2026 | -0,55% -2,100 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,40 09.07.2026 | +1,09% +5,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,95 09.07.2026 | -0,77% -0,3400 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,80 09.07.2026 | -0,75% -3,800 | 611,20 | 436,00 |
| Nokia Oyj FI0009000681 | 11,27 09.07.2026 | +9,26% +0,9550 | 14,84 | 3,496 |
| Orange S.A. FR0000133308 | 15,90 09.07.2026 | 0% 0 | 18,68 | 12,90 |
| Repsol S.A. ES0173516115 | 23,15 09.07.2026 | +0,22% +0,0500 | 24,87 | 12,58 |
| RWE AG DE0007037129 | 56,46 09.07.2026 | +1,07% +0,6000 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 76,50 09.07.2026 | +1,67% +1,260 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 138,74 09.07.2026 | +0,76% +1,040 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 272,20 09.07.2026 | +1,89% +5,050 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 273,55 09.07.2026 | +2,22% +5,950 | 284,45 | 196,94 |
| Société Générale S.A. FR0000130809 | 71,99 09.07.2026 | +0,08% +0,0600 | 79,04 | 48,95 |
| Telefónica S.A. ES0178430E18 | 3,471 09.07.2026 | -1,81% -0,0640 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 68,64 09.07.2026 | -0,92% -0,6400 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,95 09.07.2026 | -0,83% -1,0000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,941 09.07.2026 | -11,45% -0,2510 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 72,18 09.07.2026 | -1,18% -0,8600 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse