EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.450,05
-0,14% -20,04
Kursdaten
- Börse EOD-Index
- Letzter 14.450,05
- Änderung -0,14 %
- Stand 07.01.26 17:59 Uhr
- Eröffnung 14.457,28
- Vortag 14.470,09
- Tageshoch 14.477,90
- Tagestief 14.421,09
- 52W Hoch 14.497,96 (06.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 155,80 12:02:46 Uhr | -0,43% -0,6800 | 186,84 | 154,98 |
| Allianz SE DE0008404005 | 387,30 14:01:10 Uhr | +0,31% +1,200 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 40,09 14:20:14 Uhr | -0,50% -0,2000 | 43,49 | 33,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,98 10:13:37 Uhr | 0% 0 | 20,88 | 9,888 |
| Banco Santander S.A. ES0113900J37 | 10,07 07:27:00 Uhr | -0,10% -0,0100 | 10,45 | 4,533 |
| BASF SE DE000BASF111 | 43,84 14:24:32 Uhr | -0,75% -0,3300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 39,80 14:21:37 Uhr | +3,67% +1,410 | 39,02 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,86 14:03:28 Uhr | -3,23% -3,000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,63 11:49:35 Uhr | +1,44% +1,160 | 84,35 | 59,00 |
| Carrefour S.A. FR0000120172 | 14,35 07:27:05 Uhr | +1,45% +0,2050 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,50 07:27:00 Uhr | -2,93% -2,520 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 104,80 07:27:05 Uhr | -4,99% -5,500 | 110,30 | 70,70 |
| Danone S.A. FR0000120644 | 75,90 11:50:10 Uhr | +0,42% +0,3200 | 79,62 | 63,58 |
| Deutsche Bank AG DE0005140008 | 33,22 14:20:59 Uhr | +0,73% +0,2400 | 34,25 | 16,52 |
| Deutsche Telekom AG DE0005557508 | 27,69 14:24:25 Uhr | +1,28% +0,3500 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 16,91 13:48:13 Uhr | +1,20% +0,2000 | 16,85 | 10,46 |
| ENEL S.p.A. IT0003128367 | 9,252 14:02:15 Uhr | -0,40% -0,0370 | 9,403 | 6,570 |
| Engie S.A. FR0010208488 | 23,79 13:03:18 Uhr | +0,04% +0,0100 | 23,78 | 15,45 |
| ENI S.p.A. IT0003132476 | 15,71 11:15:31 Uhr | -0,33% -0,0520 | 16,68 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,34 07:27:05 Uhr | -1,67% -0,6000 | 37,26 | 28,17 |
| Iberdrola S.A. ES0144580Y14 | 18,98 13:03:37 Uhr | -0,21% -0,0400 | 19,16 | 13,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,910 12:01:58 Uhr | -0,25% -0,0150 | 6,086 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 24,79 07:27:05 Uhr | -0,20% -0,0500 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 358,95 11:36:36 Uhr | 0% 0 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 623,80 13:28:44 Uhr | -0,80% -5,000 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,12 14:15:57 Uhr | -2,33% -1,410 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 14:21:55 Uhr | -0,08% -0,4000 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,740 14:01:37 Uhr | -0,76% -0,0440 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,40 07:27:00 Uhr | -0,55% -0,0800 | 14,51 | 9,640 |
| Repsol S.A. ES0173516115 | 16,48 07:27:05 Uhr | +1,07% +0,1750 | 17,15 | 9,522 |
| RWE AG DE0007037129 | 47,95 12:12:58 Uhr | +0,23% +0,1100 | 48,56 | 28,02 |
| Sanofi S.A. FR0000120578 | 83,05 14:19:31 Uhr | +0,75% +0,6200 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 206,50 14:23:20 Uhr | -1,13% -2,350 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 236,70 13:46:43 Uhr | -3,96% -9,750 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 251,65 14:13:05 Uhr | -2,08% -5,350 | 257,95 | 165,00 |
| Société Générale S.A. FR0000130809 | 69,18 07:27:05 Uhr | -1,17% -0,8200 | 70,76 | 27,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,5438 07:27:00 Uhr | +5,67% +0,0292 | 0,5222 | 0,2518 |
| Telefónica S.A. ES0178430E18 | 3,458 07:27:00 Uhr | -0,52% -0,0180 | 4,873 | 3,374 |
| TotalEnergies SE FR0000120271 | 53,50 14:00:01 Uhr | -0,26% -0,1400 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 124,05 13:10:02 Uhr | -0,08% -0,1000 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,380 07:27:05 Uhr | +0,42% +0,0100 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 100,25 14:17:16 Uhr | -1,76% -1,800 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse