EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.501,64
-0,41% -59,00
Kursdaten
- Börse EOD-Index
- Letzter 14.501,64
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 14.595,54
- Vortag 14.560,64
- Tageshoch 14.635,23
- Tagestief 14.485,73
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.916,42 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,84 22.04.2026 | +0,22% +0,4000 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 390,80 22.04.2026 | -0,74% -2,900 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,47 22.04.2026 | -2,99% -1,280 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,22 22.04.2026 | -1,28% -0,2500 | 22,24 | 12,09 |
| Banco Santander S.A. ES0113900J37 | 10,62 22.04.2026 | +0,21% +0,0220 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 53,49 22.04.2026 | +0,47% +0,2500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,11 22.04.2026 | +1,47% +0,5800 | 49,79 | 21,69 |
| Bayerische Motoren Werke AG DE0005190003 | 82,10 22.04.2026 | -1,75% -1,460 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,34 22.04.2026 | -0,67% -0,6200 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,86 22.04.2026 | -0,33% -0,0550 | 16,92 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,48 22.04.2026 | +1,08% +0,8400 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 100,40 22.04.2026 | -0,50% -0,5000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 68,56 22.04.2026 | +2,82% +1,880 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,75 22.04.2026 | -0,56% -0,1550 | 34,25 | 21,45 |
| Deutsche Telekom AG DE0005557508 | 27,56 22.04.2026 | -4,44% -1,280 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,17 22.04.2026 | +1,19% +0,2250 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,777 22.04.2026 | +1,01% +0,0980 | 10,29 | 7,337 |
| Engie S.A. FR0010208488 | 28,46 22.04.2026 | +1,46% +0,4100 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,90 22.04.2026 | +2,71% +0,6050 | 25,00 | 12,47 |
| Generali S.p.A. IT0000062072 | 37,80 22.04.2026 | -0,08% -0,0300 | 37,83 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 20,03 22.04.2026 | +0,78% +0,1550 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,723 22.04.2026 | -1,99% -0,1160 | 6,156 | 4,476 |
| Koninklijke Philips N.V. NL0000009538 | 24,48 22.04.2026 | -1,53% -0,3800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 363,80 22.04.2026 | +3,91% +13,70 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,05 22.04.2026 | -2,36% -11,50 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,60 22.04.2026 | -1,35% -0,6900 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,60 22.04.2026 | -1,09% -6,200 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,524 22.04.2026 | -3,73% -0,3300 | 9,076 | 3,496 |
| Orange S.A. FR0000133308 | 17,79 22.04.2026 | -0,14% -0,0250 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 21,06 22.04.2026 | +0,96% +0,2000 | 24,87 | 10,49 |
| RWE AG DE0007037129 | 60,06 22.04.2026 | +4,45% +2,560 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 80,91 22.04.2026 | -0,30% -0,2400 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 146,24 22.04.2026 | -3,28% -4,960 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 275,50 22.04.2026 | +1,81% +4,900 | 281,15 | 200,70 |
| Siemens AG DE0007236101 | 242,30 22.04.2026 | +0,64% +1,550 | 275,50 | 191,64 |
| Société Générale S.A. FR0000130809 | 72,11 22.04.2026 | -1,21% -0,8800 | 76,84 | 40,88 |
| Telecom Italia S.p.A. IT0003497168 | 0,6584 22.04.2026 | -0,96% -0,0064 | 0,6660 | 0,3323 |
| Telefónica S.A. ES0178430E18 | 3,938 22.04.2026 | +1,00% +0,0390 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 75,68 22.04.2026 | +0,44% +0,3300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,55 22.04.2026 | -1,25% -1,650 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,192 22.04.2026 | +1,76% +0,0380 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,62 22.04.2026 | -0,33% -0,3000 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse