EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.442,91
-0,29% -41,83
Kursdaten
- Börse EOD-Index
- Letzter 14.442,91
- Änderung -0,29 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 14.476,46
- Vortag 14.484,74
- Tageshoch 14.476,46
- Tagestief 14.331,96
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.312,78 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,54 17:44:06 Uhr | +0,68% +1,280 | 188,26 | 155,22 |
| Allianz SE DE0008404005 | 378,20 19:12:16 Uhr | -0,26% -1,0000 | 395,70 | 325,00 |
| AXA S.A. FR0000120628 | 41,30 19:02:09 Uhr | +0,15% +0,0600 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,64 13:52:22 Uhr | +2,53% +0,4850 | 22,24 | 11,40 |
| Banco Santander S.A. ES0113900J37 | 10,47 18:26:48 Uhr | +0,71% +0,0740 | 11,21 | 5,557 |
| BASF SE DE000BASF111 | 54,43 21:43:08 Uhr | +2,14% +1,140 | 53,58 | 39,80 |
| Bayer AG DE000BAY0017 | 40,05 21:41:40 Uhr | -0,84% -0,3400 | 49,79 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 83,50 18:32:55 Uhr | +1,02% +0,8400 | 97,80 | 64,94 |
| BNP Paribas S.A. FR0000131104 | 89,51 19:07:48 Uhr | -0,40% -0,3600 | 97,20 | 65,04 |
| Carrefour S.A. FR0000120172 | 16,57 18:22:54 Uhr | +2,35% +0,3800 | 16,50 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,68 15:31:16 Uhr | +1,67% +1,260 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 99,76 14:24:11 Uhr | +2,40% +2,340 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 69,16 13:40:13 Uhr | +0,99% +0,6800 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,67 21:35:15 Uhr | -0,70% -0,1950 | 34,25 | 18,95 |
| Deutsche Telekom AG DE0005557508 | 31,01 19:23:11 Uhr | -0,67% -0,2100 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,53 18:59:08 Uhr | -1,64% -0,3250 | 20,43 | 14,37 |
| ENEL S.p.A. IT0003128367 | 9,879 16:47:11 Uhr | +0,29% +0,0290 | 10,29 | 6,983 |
| Engie S.A. FR0010208488 | 29,02 15:01:54 Uhr | -1,33% -0,3900 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,96 18:33:13 Uhr | +0,50% +0,1200 | 25,00 | 11,49 |
| Generali S.p.A. IT0000062072 | 36,04 19:46:56 Uhr | +0,39% +0,1400 | 37,26 | 29,26 |
| Iberdrola S.A. ES0144580Y14 | 20,35 11:01:22 Uhr | -0,49% -0,1000 | 20,78 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,648 18:10:59 Uhr | +1,20% +0,0670 | 6,156 | 4,063 |
| Koninklijke Philips N.V. NL0000009538 | 24,06 07:27:05 Uhr | +0,88% +0,2100 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 363,20 13:29:51 Uhr | +0,12% +0,4500 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,15 21:45:05 Uhr | -0,35% -1,700 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,97 20:40:58 Uhr | +0,69% +0,3700 | 62,29 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,00 18:56:55 Uhr | -0,79% -4,400 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,022 21:20:57 Uhr | -1,06% -0,0860 | 8,114 | 3,496 |
| Orange S.A. FR0000133308 | 18,13 07:27:00 Uhr | +0,64% +0,1150 | 18,26 | 12,08 |
| Repsol S.A. ES0173516115 | 21,70 17:50:20 Uhr | -5,24% -1,200 | 24,87 | 9,842 |
| RWE AG DE0007037129 | 59,00 15:56:00 Uhr | -0,24% -0,1400 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 80,83 16:27:06 Uhr | -0,49% -0,4000 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 139,32 21:33:29 Uhr | -0,50% -0,7000 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 260,70 16:38:46 Uhr | +1,52% +3,900 | 279,20 | 195,00 |
| Siemens AG DE0007236101 | 228,75 20:00:02 Uhr | +0,22% +0,5000 | 275,50 | 177,96 |
| Société Générale S.A. FR0000130809 | 70,89 07:27:00 Uhr | +0,43% +0,3000 | 76,84 | 36,49 |
| Telecom Italia S.p.A. IT0003497168 | 0,6346 20:02:03 Uhr | -0,78% -0,0050 | 0,6660 | 0,3017 |
| Telefónica S.A. ES0178430E18 | 3,824 07:27:00 Uhr | -2,52% -0,0990 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,17 21:40:44 Uhr | +1,44% +1,110 | 81,25 | 48,63 |
| VINCI S.A. FR0000125486 | 136,00 18:10:51 Uhr | -0,15% -0,2000 | 143,80 | 111,95 |
| Vivendi SE FR0000127771 | 2,006 07:27:05 Uhr | -2,81% -0,0580 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,24 21:42:36 Uhr | -0,18% -0,1600 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse