EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.016,81
-0,56% -79,16
Kursdaten
- Börse EOD-Index
- Letzter 14.016,81
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 14.159,80
- Vortag 14.095,97
- Tageshoch 14.250,30
- Tagestief 13.960,27
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,36 17:22:17 Uhr | -0,07% -0,1200 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 353,20 18:32:39 Uhr | -0,03% -0,1000 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 38,45 16:20:28 Uhr | -2,21% -0,8700 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,77 12:26:19 Uhr | -2,90% -0,5300 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,264 14:35:58 Uhr | -3,20% -0,3060 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 46,18 18:33:32 Uhr | -2,68% -1,270 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,36 18:16:12 Uhr | -1,24% -0,4800 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 76,60 18:33:55 Uhr | -2,89% -2,280 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 84,57 16:52:59 Uhr | -3,59% -3,150 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,46 07:27:05 Uhr | -1,81% -0,2850 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,56 15:32:54 Uhr | -2,94% -2,080 | 103,80 | 70,64 |
| CRH PLC IE0001827041 | 88,96 07:27:05 Uhr | -2,65% -2,420 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,22 15:58:05 Uhr | -2,31% -1,640 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 25,17 16:56:29 Uhr | -1,31% -0,3350 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,14 18:23:48 Uhr | -0,37% -0,1200 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 19,35 18:17:16 Uhr | -2,35% -0,4650 | 20,43 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,419 18:39:24 Uhr | -1,81% -0,1740 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,57 09:25:06 Uhr | -0,11% -0,0300 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,80 18:25:57 Uhr | +3,86% +0,8850 | 23,50 | 11,12 |
| Generali S.p.A. IT0000062072 | 34,27 07:27:05 Uhr | -1,21% -0,4200 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,40 09:29:14 Uhr | -0,64% -0,1250 | 20,44 | 14,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,027 15:17:42 Uhr | -3,57% -0,1860 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 14:21:47 Uhr | -6,49% -1,610 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 345,25 18:51:58 Uhr | -0,86% -3,000 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,30 18:54:06 Uhr | -1,10% -5,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,76 18:53:18 Uhr | -2,34% -1,240 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 18:53:50 Uhr | -1,30% -7,000 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 7,028 14:53:21 Uhr | -3,75% -0,2740 | 7,506 | 3,496 |
| Orange S.A. FR0000133308 | 17,18 07:27:00 Uhr | -3,54% -0,6300 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 24,64 17:42:32 Uhr | +0,16% +0,0400 | 24,80 | 9,522 |
| RWE AG DE0007037129 | 57,40 18:52:08 Uhr | -0,90% -0,5200 | 59,08 | 29,86 |
| Sanofi S.A. FR0000120578 | 77,58 18:55:01 Uhr | +2,52% +1,910 | 107,96 | 75,00 |
| SAP SE DE0007164600 | 159,02 18:16:42 Uhr | -0,67% -1,080 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 243,45 17:46:06 Uhr | -3,83% -9,700 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 210,30 18:49:47 Uhr | -3,22% -7,000 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 62,80 15:38:24 Uhr | -7,27% -4,920 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6154 07:27:05 Uhr | -0,93% -0,0058 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,628 07:27:00 Uhr | +0,17% +0,0060 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,11 18:32:43 Uhr | +2,09% +1,580 | 75,92 | 46,20 |
| VINCI S.A. FR0000125486 | 125,90 18:19:51 Uhr | -2,48% -3,200 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,823 08:20:18 Uhr | -7,51% -0,1480 | 3,581 | 1,943 |
| Volkswagen AG DE0007664039 | 85,98 18:46:47 Uhr | -2,52% -2,220 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse