EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.997,96
-0,37% -55,21
Kursdaten
- Börse EOD-Index
- Letzter 14.997,96
- Änderung -0,37 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 15.063,64
- Vortag 15.053,17
- Tageshoch 15.100,31
- Tagestief 14.936,68
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,90 19:06:33 Uhr | -0,87% -1,540 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 371,80 19:48:27 Uhr | -2,72% -10,40 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 40,71 15:46:28 Uhr | -1,40% -0,5800 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,92 16:32:45 Uhr | -3,91% -0,7700 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 10,40 19:27:06 Uhr | -3,02% -0,3240 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 47,30 19:58:24 Uhr | -2,39% -1,160 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 40,53 20:07:16 Uhr | -3,04% -1,270 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 85,48 19:24:21 Uhr | -3,98% -3,540 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 91,84 19:26:08 Uhr | -3,61% -3,440 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,85 17:16:13 Uhr | -1,18% -0,1900 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,34 17:21:53 Uhr | -2,92% -2,480 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 100,50 20:02:52 Uhr | -0,20% -0,2000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 71,62 15:18:59 Uhr | -0,75% -0,5400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 29,43 19:19:54 Uhr | -2,16% -0,6500 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 33,22 20:04:21 Uhr | -1,92% -0,6500 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 19,34 16:26:11 Uhr | -1,58% -0,3100 | 19,81 | 12,11 |
| ENEL S.p.A. IT0003128367 | 9,968 18:34:13 Uhr | -2,24% -0,2280 | 10,29 | 6,570 |
| Engie S.A. FR0010208488 | 28,66 20:04:21 Uhr | +1,09% +0,3100 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 20,39 19:43:10 Uhr | +2,90% +0,5740 | 19,84 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,09 18:40:28 Uhr | -2,82% -1,020 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,91 19:33:36 Uhr | -0,72% -0,1450 | 20,44 | 13,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,625 19:42:08 Uhr | -3,00% -0,1740 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 26,72 07:27:05 Uhr | -1,00% -0,2700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 381,35 17:50:15 Uhr | -3,94% -15,65 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 523,50 19:45:37 Uhr | -2,97% -16,00 | 695,40 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,03 19:25:10 Uhr | -2,78% -1,630 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,20 19:55:03 Uhr | -0,79% -4,400 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,974 19:08:35 Uhr | +7,13% +0,4640 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 17,89 15:45:04 Uhr | -0,94% -0,1700 | 18,11 | 11,40 |
| Repsol S.A. ES0173516115 | 20,36 19:38:37 Uhr | +5,66% +1,090 | 19,27 | 9,522 |
| RWE AG DE0007037129 | 54,98 18:36:04 Uhr | +1,18% +0,6400 | 54,90 | 29,86 |
| Sanofi S.A. FR0000120578 | 81,61 18:30:51 Uhr | -0,55% -0,4500 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 168,94 20:07:49 Uhr | -1,20% -2,060 | 273,90 | 159,90 |
| Schneider Electric SE FR0000121972 | 268,95 18:53:54 Uhr | -1,99% -5,450 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 239,30 19:57:25 Uhr | -3,06% -7,550 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 71,14 10:38:14 Uhr | -5,02% -3,760 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6278 15:03:32 Uhr | -1,13% -0,0072 | 0,6660 | 0,2534 |
| Telefónica S.A. ES0178430E18 | 3,808 07:27:00 Uhr | +0,53% +0,0200 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 69,54 20:01:25 Uhr | +3,10% +2,090 | 67,92 | 46,20 |
| VINCI S.A. FR0000125486 | 138,00 17:00:11 Uhr | -2,20% -3,100 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,165 07:27:05 Uhr | -1,86% -0,0410 | 3,581 | 2,149 |
| Volkswagen AG DE0007664039 | 97,30 19:42:57 Uhr | -3,52% -3,550 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse