EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.711,96
+0,90% +139,51
Kursdaten
- Börse EOD-Index
- Letzter 15.711,96
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 15.628,46
- Vortag 15.572,45
- Tageshoch 15.752,48
- Tagestief 15.612,54
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.025,46 (12.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,72 11.09.2026 | +0,32% +0,5400 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 441,50 11.09.2026 | +1,10% +4,800 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 43,48 11.09.2026 | +0,93% +0,4000 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,90 11.09.2026 | -0,56% -0,1400 | 25,86 | 15,53 |
| Banco Santander S.A. ES0113900J37 | 12,86 11.09.2026 | +1,45% +0,1840 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 51,93 11.09.2026 | -2,53% -1,350 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,12 11.09.2026 | -0,80% -0,3900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,88 11.09.2026 | +0,58% +0,3600 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 103,66 11.09.2026 | +1,01% +1,040 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,48 11.09.2026 | +0,80% +0,1300 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,38 11.09.2026 | +0,25% +0,1800 | 94,82 | 67,00 |
| CRH PLC IE0001827041 | 75,70 11.09.2026 | -1,76% -1,360 | 112,45 | 77,06 |
| Danone S.A. FR0000120644 | 61,50 11.09.2026 | -0,32% -0,2000 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 34,77 11.09.2026 | +0,16% +0,0550 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,63 11.09.2026 | +3,10% +0,8600 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,77 11.09.2026 | +0,94% +0,1650 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 8,944 11.09.2026 | +0,29% +0,0260 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 23,97 11.09.2026 | -1,32% -0,3200 | 30,00 | 17,84 |
| ENI S.p.A. IT0003132476 | 24,03 11.09.2026 | -0,37% -0,0900 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 45,11 11.09.2026 | +0,53% +0,2400 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 20,20 11.09.2026 | +0,60% +0,1200 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,845 11.09.2026 | +2,95% +0,1960 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 21,30 11.09.2026 | -1,48% -0,3200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 382,05 11.09.2026 | +0,98% +3,700 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 415,15 11.09.2026 | +2,38% +9,650 | 653,60 | 405,50 |
| Mercedes-Benz Group AG DE0007100000 | 46,57 11.09.2026 | -0,15% -0,0700 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 11.09.2026 | +1,29% +6,400 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 9,628 11.09.2026 | +4,86% +0,4460 | 14,84 | 3,808 |
| Orange S.A. FR0000133308 | 15,56 11.09.2026 | +0,74% +0,1150 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 29,03 11.09.2026 | -0,55% -0,1600 | 29,19 | 14,07 |
| RWE AG DE0007037129 | 59,80 11.09.2026 | -0,47% -0,2800 | 62,00 | 35,27 |
| Sanofi S.A. FR0000120578 | 73,41 11.09.2026 | -0,56% -0,4100 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 178,56 11.09.2026 | +0,44% +0,7800 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 291,35 11.09.2026 | +1,68% +4,800 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 264,20 11.09.2026 | +2,38% +6,150 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 74,34 11.09.2026 | +1,09% +0,8000 | 84,67 | 52,60 |
| Telefónica S.A. ES0178430E18 | 3,663 11.09.2026 | +1,67% +0,0600 | 4,614 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,07 11.09.2026 | +0,28% +0,2200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 111,20 11.09.2026 | +1,37% +1,500 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,482 11.09.2026 | 0% 0 | 3,180 | 1,480 |
| Volkswagen AG DE0007664039 | 80,88 11.09.2026 | -0,64% -0,5200 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse