EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.638,04
+0,13% +17,02
Kursdaten
- Börse EOD-Index
- Letzter 13.638,04
- Änderung +0,13 %
- Stand 24.03.26 17:59 Uhr
- Eröffnung 13.647,89
- Vortag 13.621,02
- Tageshoch 13.702,43
- Tagestief 13.465,18
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,86 18:47:04 Uhr | +2,31% +3,880 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 354,20 18:50:11 Uhr | +0,34% +1,200 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 38,09 17:28:20 Uhr | +0,93% +0,3500 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,66 16:37:30 Uhr | +2,42% +0,4400 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,675 18:42:17 Uhr | +1,28% +0,1220 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 49,95 18:52:03 Uhr | +1,83% +0,9000 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,05 18:01:35 Uhr | +1,43% +0,5350 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,76 17:25:46 Uhr | +0,43% +0,3400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 83,89 17:12:59 Uhr | +1,06% +0,8800 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,43 07:27:05 Uhr | +3,98% +0,5900 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,22 12:58:25 Uhr | +1,21% +0,8600 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 92,34 07:27:05 Uhr | +2,71% +2,440 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,02 07:27:00 Uhr | +0,88% +0,6000 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 25,88 18:46:59 Uhr | +2,62% +0,6600 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,33 18:54:50 Uhr | -0,49% -0,1600 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 18,94 14:04:44 Uhr | +0,24% +0,0450 | 20,43 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,298 17:12:51 Uhr | +0,71% +0,0660 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,18 16:56:29 Uhr | +1,27% +0,3400 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,17 18:31:31 Uhr | +1,22% +0,2800 | 24,00 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,59 07:27:05 Uhr | +1,51% +0,5000 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,48 09:20:59 Uhr | +0,36% +0,0700 | 20,44 | 14,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,160 16:50:50 Uhr | +2,40% +0,1210 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 09:44:32 Uhr | +3,64% +0,8300 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 350,85 17:01:37 Uhr | -0,48% -1,700 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,55 18:40:00 Uhr | -0,48% -2,250 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,53 18:40:40 Uhr | +1,04% +0,5400 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 18:23:02 Uhr | +0,38% +2,000 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 7,294 12:25:16 Uhr | +3,61% +0,2540 | 7,506 | 3,496 |
| Orange S.A. FR0000133308 | 17,02 14:44:58 Uhr | +0,80% +0,1350 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 23,50 15:09:16 Uhr | +1,82% +0,4200 | 24,87 | 9,522 |
| RWE AG DE0007037129 | 55,50 08:13:57 Uhr | -0,07% -0,0400 | 59,08 | 29,86 |
| Sanofi S.A. FR0000120578 | 79,76 17:28:33 Uhr | +2,81% +2,180 | 103,58 | 75,00 |
| SAP SE DE0007164600 | 147,18 18:05:28 Uhr | -0,63% -0,9400 | 273,10 | 146,44 |
| Schneider Electric SE FR0000121972 | 246,35 17:16:32 Uhr | +2,01% +4,850 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 211,75 18:07:41 Uhr | -0,47% -1,0000 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 65,08 09:45:30 Uhr | +3,70% +2,320 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5966 17:24:44 Uhr | -0,37% -0,0022 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,663 07:27:00 Uhr | +2,95% +0,1050 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,89 18:40:28 Uhr | +1,44% +1,090 | 79,32 | 46,20 |
| VINCI S.A. FR0000125486 | 128,40 17:07:15 Uhr | +1,26% +1,600 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,708 07:27:05 Uhr | +1,04% +0,0175 | 3,581 | 1,690 |
| Volkswagen AG DE0007664039 | 88,06 18:31:55 Uhr | -0,32% -0,2800 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse