EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.359,12
-0,98% -151,97
Kursdaten
- Börse EOD-Index
- Letzter 15.359,12
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 15.451,74
- Vortag 15.511,09
- Tageshoch 15.451,74
- Tagestief 15.239,60
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,42 06.11.2026 | -0,39% -0,7400 | 190,66 | 155,22 |
| Allianz SE DE0008404005 | 448,20 06.11.2026 | -2,57% -11,80 | 468,60 | 337,70 |
| Assicurazioni Generali S.p.A. IT0000062072 | 43,68 06.11.2026 | -1,36% -0,6000 | 46,19 | 31,45 |
| AXA S.A. FR0000120628 | 44,67 06.11.2026 | -1,17% -0,5300 | 46,00 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,49 06.11.2026 | -1,75% -0,4000 | 25,86 | 17,48 |
| Banco Santander S.A. ES0113900J37 | 10,56 06.11.2026 | -2,20% -0,2380 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,92 06.11.2026 | -2,53% -1,400 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 54,94 06.11.2026 | -1,19% -0,6600 | 56,60 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 06.11.2026 | -2,57% -1,560 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 92,20 06.11.2026 | +0,21% +0,1900 | 113,50 | 65,27 |
| Carrefour S.A. FR0000120172 | 13,50 06.11.2026 | -1,06% -0,1450 | 17,56 | 12,69 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,98 06.11.2026 | +0,30% +0,2200 | 91,14 | 64,14 |
| CRH PLC IE0001827041 | 84,42 06.11.2026 | -4,20% -3,700 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 67,10 06.11.2026 | -1,93% -1,320 | 79,62 | 57,44 |
| Deutsche Bank AG DE0005140008 | 31,67 06.11.2026 | -2,61% -0,8500 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,09 06.11.2026 | +0,15% +0,0400 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,08 06.11.2026 | -0,73% -0,1400 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 9,677 06.11.2026 | -1,01% -0,0990 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,13 06.11.2026 | +1,26% +0,3000 | 30,00 | 21,07 |
| ENI S.p.A. IT0003132476 | 25,02 06.11.2026 | -0,81% -0,2050 | 27,74 | 15,60 |
| Iberdrola S.A. ES0144580Y14 | 22,59 06.11.2026 | -0,48% -0,1100 | 22,94 | 17,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,200 06.11.2026 | +0,70% +0,0430 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 26,75 06.11.2026 | -2,69% -0,7400 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 448,75 06.11.2026 | -0,69% -3,100 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 411,15 06.11.2026 | -1,17% -4,850 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,72 06.11.2026 | -1,48% -0,6250 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,80 06.11.2026 | -3,40% -20,00 | 602,20 | 436,00 |
| Nokia Oyj FI0009000681 | 6,942 06.11.2026 | +3,00% +0,2020 | 14,84 | 5,060 |
| Orange S.A. FR0000133308 | 15,16 06.11.2026 | -1,81% -0,2800 | 18,68 | 13,51 |
| Repsol S.A. ES0173516115 | 29,98 06.11.2026 | -1,67% -0,5100 | 31,63 | 15,27 |
| RWE AG DE0007037129 | 57,74 06.11.2026 | +0,94% +0,5400 | 62,50 | 42,71 |
| Sanofi S.A. FR0000120578 | 83,87 06.11.2026 | +0,08% +0,0700 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 208,90 06.11.2026 | -2,84% -6,100 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 227,85 06.11.2026 | +0,49% +1,100 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 262,90 06.11.2026 | -3,13% -8,500 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 63,53 06.11.2026 | -1,84% -1,190 | 84,67 | 54,64 |
| Telefónica S.A. ES0178430E18 | 3,429 05.11.2026 | +2,42% +0,0810 | 4,130 | 3,207 |
| TotalEnergies SE FR0000120271 | 78,81 06.11.2026 | -1,10% -0,8800 | 85,79 | 53,13 |
| VINCI S.A. FR0000125486 | 111,40 06.11.2026 | -1,50% -1,700 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,707 06.11.2026 | +0,18% +0,0030 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 70,00 06.11.2026 | -2,37% -1,700 | 109,00 | 65,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse