EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.919,81
-0,18% -24,87
Kursdaten
- Börse EOD-Index
- Letzter 13.919,81
- Änderung -0,18 %
- Stand 10.12.25 17:59 Uhr
- Eröffnung 13.926,10
- Vortag 13.944,68
- Tageshoch 13.955,53
- Tagestief 13.881,93
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,14 10.12.2025 | +0,84% +1,320 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 379,10 10.12.2025 | -0,29% -1,100 | 381,30 | 289,20 |
| AXA S.A. FR0000120628 | 39,35 10.12.2025 | +0,74% +0,2900 | 43,49 | 33,15 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,07 10.12.2025 | +0,98% +0,1850 | 19,24 | 9,154 |
| Banco Santander S.A. ES0113900J37 | 9,586 10.12.2025 | -1,18% -0,1140 | 9,700 | 4,319 |
| BASF SE DE000BASF111 | 43,20 10.12.2025 | -0,07% -0,0300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 36,68 10.12.2025 | +0,87% +0,3150 | 36,50 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 95,84 10.12.2025 | -1,32% -1,280 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 77,50 10.12.2025 | +0,38% +0,2900 | 84,35 | 56,84 |
| Carrefour S.A. FR0000120172 | 13,61 10.12.2025 | +0,78% +0,1050 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,88 10.12.2025 | -0,36% -0,3000 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 106,35 10.12.2025 | -1,30% -1,400 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 75,26 10.12.2025 | -0,66% -0,5000 | 79,62 | 62,70 |
| Deutsche Bank AG DE0005140008 | 32,18 10.12.2025 | +0,89% +0,2850 | 33,51 | 15,98 |
| Deutsche Telekom AG DE0005557508 | 26,87 10.12.2025 | -0,26% -0,0700 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,49 10.12.2025 | -0,16% -0,0250 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,657 10.12.2025 | -0,93% -0,0810 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,67 10.12.2025 | +0,09% +0,0200 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,19 10.12.2025 | +0,65% +0,1040 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,03 10.12.2025 | +3,30% +1,120 | 35,04 | 26,97 |
| Iberdrola S.A. ES0144580Y14 | 17,80 10.12.2025 | +0,11% +0,0200 | 18,48 | 12,83 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,720 10.12.2025 | +0,90% +0,0510 | 6,001 | 3,783 |
| Koninklijke Philips N.V. NL0000009538 | 23,10 10.12.2025 | -0,73% -0,1700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 374,00 10.12.2025 | +1,94% +7,100 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 624,10 10.12.2025 | +1,38% +8,500 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,52 10.12.2025 | -0,88% -0,5400 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,40 10.12.2025 | +1,11% +6,000 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,282 10.12.2025 | -0,38% -0,0200 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 13,71 10.12.2025 | +0,07% +0,0100 | 14,51 | 9,396 |
| Repsol S.A. ES0173516115 | 16,32 10.12.2025 | +0,99% +0,1600 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 43,42 10.12.2025 | -0,53% -0,2300 | 46,86 | 27,97 |
| Sanofi S.A. FR0000120578 | 82,65 10.12.2025 | -0,40% -0,3300 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 210,15 10.12.2025 | -0,12% -0,2500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 233,00 10.12.2025 | -0,36% -0,8500 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 232,65 10.12.2025 | -0,43% -1,0000 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 63,48 10.12.2025 | +1,41% +0,8800 | 62,60 | 26,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,4877 10.12.2025 | -1,55% -0,0077 | 0,5222 | 0,2416 |
| Telefónica S.A. ES0178430E18 | 3,629 10.12.2025 | -1,28% -0,0470 | 4,873 | 3,548 |
| TotalEnergies SE FR0000120271 | 56,19 10.12.2025 | -0,58% -0,3300 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 116,85 10.12.2025 | -3,27% -3,950 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,355 10.12.2025 | +0,13% +0,0030 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 106,55 10.12.2025 | -0,05% -0,0500 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse