EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.906,33
+0,82% +129,51
Kursdaten
- Börse EOD-Index
- Letzter 15.906,33
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 15.808,80
- Vortag 15.776,82
- Tageshoch 15.925,55
- Tagestief 15.795,85
- 52W Hoch 15.859,55 (02.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,34 03.07.2026 | +0,50% +0,9000 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 420,90 03.07.2026 | +0,67% +2,800 | 421,30 | 334,00 |
| AXA S.A. FR0000120628 | 43,92 03.07.2026 | +0,53% +0,2300 | 44,07 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,59 03.07.2026 | +1,16% +0,2600 | 22,60 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,35 03.07.2026 | +0,77% +0,0940 | 12,43 | 7,126 |
| BASF SE DE000BASF111 | 47,85 03.07.2026 | +0,60% +0,2850 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 53,34 03.07.2026 | +0,91% +0,4800 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,72 03.07.2026 | +0,66% +0,4000 | 97,80 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,78 03.07.2026 | +0,12% +0,1200 | 103,04 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,24 03.07.2026 | -0,34% -0,0550 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,14 03.07.2026 | +1,88% +1,480 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 94,10 03.07.2026 | +1,77% +1,640 | 112,45 | 79,82 |
| Danone S.A. FR0000120644 | 73,20 03.07.2026 | -0,41% -0,3000 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 31,74 03.07.2026 | +1,58% +0,4950 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,30 03.07.2026 | +0,48% +0,1200 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,13 03.07.2026 | +4,79% +0,8750 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 10,27 03.07.2026 | +1,04% +0,1060 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,72 03.07.2026 | +2,29% +0,6200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,56 03.07.2026 | +0,29% +0,0600 | 25,00 | 13,81 |
| Generali S.p.A. IT0000062072 | 42,69 03.07.2026 | +0,33% +0,1400 | 42,87 | 30,08 |
| Iberdrola S.A. ES0144580Y14 | 21,84 03.07.2026 | +0,97% +0,2100 | 22,19 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,173 03.07.2026 | +0,59% +0,0360 | 6,249 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 24,43 03.07.2026 | +0,74% +0,1800 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 381,70 03.07.2026 | -1,70% -6,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,10 03.07.2026 | +0,27% +1,350 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,28 03.07.2026 | +0,57% +0,2550 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 498,80 03.07.2026 | -0,22% -1,100 | 611,20 | 436,00 |
| Nokia Oyj FI0009000681 | 11,14 03.07.2026 | +4,90% +0,5200 | 14,84 | 3,496 |
| Orange S.A. FR0000133308 | 15,89 03.07.2026 | -0,31% -0,0500 | 18,68 | 12,90 |
| Repsol S.A. ES0173516115 | 22,50 03.07.2026 | -0,04% -0,0100 | 24,87 | 12,40 |
| RWE AG DE0007037129 | 57,80 03.07.2026 | +2,52% +1,420 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 75,86 03.07.2026 | -0,13% -0,1000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 139,80 03.07.2026 | -1,76% -2,500 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 278,50 03.07.2026 | +0,27% +0,7500 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 283,70 03.07.2026 | +2,53% +7,000 | 284,45 | 196,94 |
| Société Générale S.A. FR0000130809 | 78,01 03.07.2026 | +0,62% +0,4800 | 79,04 | 48,69 |
| Telefónica S.A. ES0178430E18 | 3,559 03.07.2026 | +0,71% +0,0250 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 67,16 03.07.2026 | +0,22% +0,1500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,65 03.07.2026 | +1,82% +2,300 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,248 03.07.2026 | +1,26% +0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,70 03.07.2026 | +2,11% +1,540 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse