EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.666,73
+0,48% +75,36
Kursdaten
- Börse EOD-Index
- Letzter 15.666,73
- Änderung +0,48 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 15.623,70
- Vortag 15.591,37
- Tageshoch 15.754,25
- Tagestief 15.623,70
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,02 25.09.2026 | -0,27% -0,4600 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 424,50 25.09.2026 | +0,74% +3,100 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 44,41 25.09.2026 | +0,38% +0,1700 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,08 25.09.2026 | +0,40% +0,1000 | 25,86 | 15,53 |
| Banco Santander S.A. ES0113900J37 | 12,70 25.09.2026 | +1,10% +0,1380 | 13,10 | 8,200 |
| BASF SE DE000BASF111 | 50,66 25.09.2026 | -2,41% -1,250 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,06 25.09.2026 | +0,91% +0,4500 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,94 25.09.2026 | -1,83% -1,040 | 97,80 | 56,08 |
| BNP Paribas S.A. FR0000131104 | 99,88 25.09.2026 | +0,93% +0,9200 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,20 25.09.2026 | -1,04% -0,1700 | 17,56 | 12,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,20 25.09.2026 | -0,28% -0,2000 | 94,36 | 67,00 |
| CRH PLC IE0001827041 | 73,88 25.09.2026 | -1,15% -0,8600 | 112,45 | 74,74 |
| Danone S.A. FR0000120644 | 59,80 25.09.2026 | -0,83% -0,5000 | 79,62 | 60,00 |
| Deutsche Bank AG DE0005140008 | 32,03 25.09.2026 | +2,25% +0,7050 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,09 25.09.2026 | +0,41% +0,1100 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,25 25.09.2026 | -0,58% -0,1000 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 8,885 25.09.2026 | +0,52% +0,0460 | 10,29 | 7,940 |
| Engie S.A. FR0010208488 | 23,44 25.09.2026 | +0,51% +0,1200 | 30,00 | 17,95 |
| ENI S.p.A. IT0003132476 | 24,02 25.09.2026 | -0,81% -0,1950 | 25,00 | 14,55 |
| Generali S.p.A. IT0000062072 | 43,73 25.09.2026 | +0,02% +0,0100 | 46,19 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 20,32 25.09.2026 | +0,25% +0,0500 | 22,19 | 15,87 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,820 25.09.2026 | +1,14% +0,0770 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 21,61 25.09.2026 | +0,46% +0,1000 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 383,05 25.09.2026 | -1,53% -5,950 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,20 25.09.2026 | -0,13% -0,5000 | 653,60 | 395,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,43 25.09.2026 | -0,74% -0,3100 | 62,29 | 41,19 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,20 25.09.2026 | -0,23% -1,200 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 9,136 25.09.2026 | -0,67% -0,0620 | 14,84 | 3,981 |
| Orange S.A. FR0000133308 | 14,05 25.09.2026 | +0,57% +0,0800 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 30,88 25.09.2026 | -2,00% -0,6300 | 31,63 | 14,07 |
| RWE AG DE0007037129 | 59,52 25.09.2026 | +0,30% +0,1800 | 62,50 | 37,27 |
| Sanofi S.A. FR0000120578 | 71,80 25.09.2026 | -1,24% -0,9000 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 185,84 25.09.2026 | +0,74% +1,360 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 293,95 25.09.2026 | +1,14% +3,300 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 279,10 25.09.2026 | +0,87% +2,400 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 72,81 25.09.2026 | +4,07% +2,850 | 84,67 | 52,60 |
| Telefónica S.A. ES0178430E18 | 3,476 25.09.2026 | +1,64% +0,0560 | 4,614 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,77 25.09.2026 | -1,42% -1,150 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 112,20 25.09.2026 | +0,90% +1,0000 | 143,80 | 109,70 |
| Vivendi SE FR0000127771 | 1,472 25.09.2026 | +0,20% +0,0030 | 3,180 | 1,450 |
| Volkswagen AG DE0007664039 | 71,72 25.09.2026 | +1,13% +0,8000 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse