EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.890,63
-0,61% -84,77
Kursdaten
- Börse EOD-Index
- Letzter 13.890,63
- Änderung -0,61 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 13.811,40
- Vortag 13.975,40
- Tageshoch 13.910,03
- Tagestief 13.544,22
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,30 20:08:55 Uhr | -0,10% -0,1600 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 353,10 21:06:57 Uhr | +0,94% +3,300 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 38,11 21:10:22 Uhr | +1,76% +0,6600 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,85 09:17:58 Uhr | +3,03% +0,5550 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 10,04 16:32:23 Uhr | +5,47% +0,5210 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,99 18:57:07 Uhr | -0,26% -0,1200 | 53,91 | 37,50 |
| Bayer AG DE000BAY0017 | 39,38 21:37:26 Uhr | +2,78% +1,065 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 80,34 20:00:34 Uhr | +0,07% +0,0600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 88,81 21:03:23 Uhr | +1,90% +1,660 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,28 10:25:13 Uhr | +1,80% +0,2700 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,44 18:15:37 Uhr | +1,00% +0,7400 | 103,80 | 72,10 |
| CRH PLC IE0001827041 | 91,44 07:27:05 Uhr | +0,88% +0,8000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,22 11:57:34 Uhr | +0,49% +0,3400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,47 19:59:29 Uhr | +1,22% +0,3300 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,70 19:30:41 Uhr | -0,30% -0,1000 | 34,81 | 26,00 |
| E.ON SE DE000ENAG999 | 19,14 20:21:45 Uhr | +2,85% +0,5300 | 19,81 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,582 17:31:20 Uhr | +0,32% +0,0310 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,25 19:33:38 Uhr | +1,34% +0,3600 | 29,88 | 17,00 |
| ENI S.p.A. IT0003132476 | 20,92 21:16:29 Uhr | +2,45% +0,5000 | 21,36 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,72 19:08:35 Uhr | +2,49% +0,8200 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,33 20:27:57 Uhr | +1,98% +0,3750 | 20,44 | 13,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,292 15:01:16 Uhr | -0,34% -0,0180 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 25,30 14:35:41 Uhr | +3,73% +0,9100 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 358,25 13:24:41 Uhr | -1,70% -6,200 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 502,00 21:41:36 Uhr | -0,67% -3,400 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,36 18:25:59 Uhr | +0,24% +0,1300 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 21:47:17 Uhr | 0% 0 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,718 18:17:15 Uhr | -0,62% -0,0420 | 7,126 | 3,496 |
| Orange S.A. FR0000133308 | 17,15 16:33:46 Uhr | -0,17% -0,0300 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 20,47 21:30:15 Uhr | -2,24% -0,4700 | 22,00 | 9,522 |
| RWE AG DE0007037129 | 54,08 20:09:10 Uhr | -0,04% -0,0200 | 55,52 | 29,86 |
| Sanofi S.A. FR0000120578 | 76,16 21:13:10 Uhr | -0,85% -0,6500 | 109,88 | 75,00 |
| SAP SE DE0007164600 | 168,86 21:04:50 Uhr | -2,85% -4,960 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 253,65 21:01:08 Uhr | +0,83% +2,100 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 230,40 21:20:13 Uhr | +2,01% +4,550 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 68,56 17:28:36 Uhr | +2,70% +1,800 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6098 18:48:00 Uhr | +5,65% +0,0326 | 0,6660 | 0,2711 |
| Telefónica S.A. ES0178430E18 | 3,615 18:05:15 Uhr | +1,15% +0,0410 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 68,35 20:14:53 Uhr | +1,02% +0,6900 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 131,30 15:27:21 Uhr | +2,42% +3,100 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,048 07:27:05 Uhr | +3,91% +0,0770 | 3,581 | 1,971 |
| Volkswagen AG DE0007664039 | 90,36 21:24:30 Uhr | +0,22% +0,2000 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse