EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.598,85
-0,90% -133,11
Kursdaten
- Börse EOD-Index
- Letzter 14.598,85
- Änderung -0,90 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 14.694,38
- Vortag 14.731,96
- Tageshoch 14.694,38
- Tagestief 14.573,16
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,34 07:48:45 Uhr | +0,16% +0,2800 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 368,70 08:30:32 Uhr | -0,14% -0,5000 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 39,18 08:02:48 Uhr | -4,95% -2,040 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,96 08:25:10 Uhr | +1,20% +0,2250 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,40 07:44:30 Uhr | -0,61% -0,0640 | 11,21 | 6,533 |
| BASF SE DE000BASF111 | 51,42 07:30:01 Uhr | -0,54% -0,2800 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 36,96 08:09:35 Uhr | -0,32% -0,1200 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 08:28:19 Uhr | -0,24% -0,2000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,10 07:27:00 Uhr | +1,06% +0,9700 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,23 07:27:05 Uhr | +0,70% +0,1200 | 17,26 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,54 07:27:05 Uhr | +0,05% +0,0400 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 96,56 07:27:05 Uhr | +0,60% +0,5800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,60 07:54:11 Uhr | +0,29% +0,1800 | 79,62 | 62,32 |
| Deutsche Bank AG DE0005140008 | 27,18 08:14:05 Uhr | 0% 0 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,38 08:29:40 Uhr | -0,33% -0,0900 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 17,91 07:45:03 Uhr | +0,22% +0,0400 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,690 08:33:19 Uhr | +0,33% +0,0320 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 26,62 07:27:05 Uhr | -0,71% -0,1900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,90 07:30:01 Uhr | +0,22% +0,0500 | 25,00 | 12,70 |
| Generali S.p.A. IT0000062072 | 38,83 07:27:05 Uhr | -0,51% -0,2000 | 39,17 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,40 07:43:20 Uhr | +0,26% +0,0500 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,751 08:18:44 Uhr | -2,03% -0,1190 | 6,156 | 4,740 |
| Koninklijke Philips N.V. NL0000009538 | 23,05 07:27:05 Uhr | -0,60% -0,1400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 361,85 08:11:42 Uhr | -0,19% -0,7000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,05 08:00:20 Uhr | -0,87% -4,150 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,68 07:41:28 Uhr | -0,61% -0,3050 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,60 08:33:27 Uhr | -0,36% -1,800 | 611,20 | 501,40 |
| Nokia Oyj FI0009000681 | 11,23 08:08:35 Uhr | +2,98% +0,3250 | 11,64 | 3,496 |
| Orange S.A. FR0000133308 | 17,81 07:27:00 Uhr | +0,25% +0,0450 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 22,36 07:40:18 Uhr | +1,54% +0,3400 | 24,87 | 11,04 |
| RWE AG DE0007037129 | 58,78 08:16:56 Uhr | +0,48% +0,2800 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 73,71 07:43:20 Uhr | +0,61% +0,4500 | 94,17 | 72,83 |
| SAP SE DE0007164600 | 146,28 08:32:13 Uhr | -0,76% -1,120 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 271,75 08:07:47 Uhr | -0,82% -2,250 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 264,30 08:32:56 Uhr | -0,36% -0,9500 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 68,95 07:27:05 Uhr | -0,26% -0,1800 | 76,84 | 46,25 |
| Telecom Italia S.p.A. IT0003497168 | 0,6952 07:27:05 Uhr | -0,60% -0,0042 | 0,6994 | 0,3592 |
| Telefónica S.A. ES0178430E18 | 3,876 07:36:51 Uhr | +0,49% +0,0190 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,32 07:38:27 Uhr | +1,45% +1,090 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,50 07:43:26 Uhr | -0,19% -0,2500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,112 07:27:05 Uhr | +0,57% +0,0120 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,86 07:33:04 Uhr | -0,16% -0,1400 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse