EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.680,50
+0,34% +50,19
Kursdaten
- Börse EOD-Index
- Letzter 14.680,50
- Änderung +0,34 %
- Stand 12.01.26 17:59 Uhr
- Eröffnung 14.629,03
- Vortag 14.630,31
- Tageshoch 14.686,99
- Tagestief 14.563,84
- 52W Hoch 14.635,22 (09.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,34 12.01.2026 | +0,64% +1,0000 | 186,84 | 154,98 |
| Allianz SE DE0008404005 | 380,20 12.01.2026 | -0,58% -2,200 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 39,91 12.01.2026 | -0,67% -0,2700 | 43,49 | 33,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,78 12.01.2026 | +2,11% +0,4300 | 20,88 | 9,888 |
| Banco Santander S.A. ES0113900J37 | 10,28 12.01.2026 | -0,16% -0,0160 | 10,45 | 4,533 |
| BASF SE DE000BASF111 | 44,76 12.01.2026 | -0,58% -0,2600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 39,71 12.01.2026 | +1,85% +0,7200 | 39,92 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 90,54 12.01.2026 | -1,82% -1,680 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,34 12.01.2026 | +0,94% +0,8100 | 87,09 | 59,00 |
| Carrefour S.A. FR0000120172 | 14,33 12.01.2026 | -0,69% -0,1000 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,98 12.01.2026 | +1,94% +1,640 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 112,10 12.01.2026 | +4,77% +5,100 | 110,30 | 70,70 |
| Danone S.A. FR0000120644 | 75,44 12.01.2026 | -1,08% -0,8200 | 79,62 | 63,58 |
| Deutsche Bank AG DE0005140008 | 33,72 12.01.2026 | +2,18% +0,7200 | 34,25 | 16,68 |
| Deutsche Telekom AG DE0005557508 | 28,71 12.01.2026 | +1,06% +0,3000 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 16,83 12.01.2026 | -0,09% -0,0150 | 16,94 | 10,46 |
| ENEL S.p.A. IT0003128367 | 9,314 12.01.2026 | +0,84% +0,0780 | 9,414 | 6,570 |
| Engie S.A. FR0010208488 | 23,85 12.01.2026 | +1,23% +0,2900 | 23,79 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,09 12.01.2026 | -0,02% -0,0040 | 16,68 | 11,12 |
| Generali S.p.A. IT0000062072 | 34,87 12.01.2026 | -0,88% -0,3100 | 37,26 | 28,17 |
| Iberdrola S.A. ES0144580Y14 | 18,46 12.01.2026 | -2,30% -0,4350 | 19,16 | 13,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,987 12.01.2026 | +1,17% +0,0690 | 6,086 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 25,40 12.01.2026 | +0,71% +0,1800 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 392,85 12.01.2026 | +2,83% +10,80 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 649,90 12.01.2026 | -0,20% -1,300 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,69 12.01.2026 | -1,58% -0,9600 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 12.01.2026 | -0,38% -2,000 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,524 12.01.2026 | -1,00% -0,0560 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,23 12.01.2026 | -3,03% -0,4450 | 14,68 | 9,640 |
| Repsol S.A. ES0173516115 | 16,37 12.01.2026 | -1,50% -0,2500 | 17,15 | 9,522 |
| RWE AG DE0007037129 | 48,25 12.01.2026 | +0,25% +0,1200 | 48,56 | 28,12 |
| Sanofi S.A. FR0000120578 | 82,71 12.01.2026 | -2,03% -1,710 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 213,20 12.01.2026 | -0,07% -0,1500 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 236,55 12.01.2026 | +0,49% +1,150 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 258,55 12.01.2026 | +1,41% +3,600 | 258,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 69,30 12.01.2026 | -0,83% -0,5800 | 70,76 | 27,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,5374 12.01.2026 | +0,71% +0,0038 | 0,5438 | 0,2518 |
| Telefónica S.A. ES0178430E18 | 3,428 12.01.2026 | +0,50% +0,0170 | 4,873 | 3,374 |
| TotalEnergies SE FR0000120271 | 55,30 12.01.2026 | -0,07% -0,0400 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 122,80 12.01.2026 | +1,36% +1,650 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,429 12.01.2026 | +2,66% +0,0630 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 102,75 12.01.2026 | -1,63% -1,700 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse