EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.975,40
-1,09% -153,90
Kursdaten
- Börse EOD-Index
- Letzter 13.975,40
- Änderung -1,09 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 14.184,60
- Vortag 14.129,30
- Tageshoch 14.239,23
- Tagestief 13.807,92
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,36 17:04:31 Uhr | -1,37% -2,300 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 349,90 20:52:08 Uhr | -0,09% -0,3000 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 37,62 16:35:00 Uhr | -1,31% -0,5000 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,30 16:31:07 Uhr | -0,65% -0,1200 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,517 19:27:19 Uhr | -0,11% -0,0100 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,53 21:00:13 Uhr | +0,77% +0,3500 | 54,60 | 37,50 |
| Bayer AG DE000BAY0017 | 38,05 21:00:27 Uhr | +4,63% +1,685 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,76 20:49:41 Uhr | -0,35% -0,2800 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,20 21:09:08 Uhr | +0,50% +0,4300 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,01 07:27:05 Uhr | -2,15% -0,3300 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,70 16:34:20 Uhr | -0,46% -0,3400 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 90,64 07:27:05 Uhr | -5,13% -4,900 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 68,88 19:00:56 Uhr | -1,37% -0,9600 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,21 20:51:25 Uhr | +0,59% +0,1600 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,69 21:01:01 Uhr | -0,24% -0,0800 | 34,81 | 26,00 |
| E.ON SE DE000ENAG999 | 18,88 20:45:46 Uhr | +0,67% +0,1250 | 19,81 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,551 20:38:15 Uhr | +1,67% +0,1570 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 26,21 19:32:13 Uhr | -1,98% -0,5300 | 29,88 | 16,98 |
| ENI S.p.A. IT0003132476 | 20,90 20:57:21 Uhr | +0,92% +0,1900 | 21,36 | 11,12 |
| Generali S.p.A. IT0000062072 | 32,90 16:46:58 Uhr | -0,54% -0,1800 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 18,95 11:03:41 Uhr | -1,58% -0,3050 | 20,44 | 13,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,302 20:51:03 Uhr | +1,90% +0,0990 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 24,39 07:27:05 Uhr | -4,99% -1,280 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 364,45 17:16:22 Uhr | -1,54% -5,700 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 506,00 20:59:41 Uhr | +0,02% +0,1000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,39 20:36:13 Uhr | +0,38% +0,2100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 21:07:02 Uhr | +0,68% +3,600 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,760 20:58:26 Uhr | +0,57% +0,0380 | 7,126 | 3,496 |
| Orange S.A. FR0000133308 | 17,18 10:20:36 Uhr | +0,26% +0,0450 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 20,94 19:33:23 Uhr | +0,72% +0,1500 | 21,00 | 9,522 |
| RWE AG DE0007037129 | 53,30 20:09:53 Uhr | +1,41% +0,7400 | 55,52 | 29,86 |
| Sanofi S.A. FR0000120578 | 75,84 18:16:47 Uhr | -1,17% -0,9000 | 110,32 | 76,29 |
| SAP SE DE0007164600 | 172,70 20:54:11 Uhr | -0,44% -0,7600 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 247,65 20:25:39 Uhr | -0,28% -0,7000 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 227,10 20:51:28 Uhr | +0,31% +0,7000 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 66,64 20:42:10 Uhr | -2,89% -1,980 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5772 16:35:42 Uhr | -2,80% -0,0166 | 0,6660 | 0,2711 |
| Telefónica S.A. ES0178430E18 | 3,574 07:31:20 Uhr | -0,91% -0,0330 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 68,54 20:53:32 Uhr | +0,48% +0,3300 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 128,20 19:50:13 Uhr | +0,08% +0,1000 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,971 07:27:05 Uhr | -6,63% -0,1400 | 3,581 | 2,066 |
| Volkswagen AG DE0007664039 | 89,48 21:05:43 Uhr | -1,15% -1,040 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse