EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.866,29
+0,36% +49,10
Kursdaten
- Börse EOD-Index
- Letzter 13.866,29
- Änderung +0,36 %
- Stand 02.12.25 17:59 Uhr
- Eröffnung 13.820,54
- Vortag 13.817,19
- Tageshoch 13.926,42
- Tagestief 13.815,36
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,04 10:57:53 Uhr | -0,09% -0,1400 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 367,90 11:10:09 Uhr | -0,62% -2,300 | 380,20 | 289,20 |
| AXA S.A. FR0000120628 | 38,43 11:11:41 Uhr | -0,70% -0,2700 | 43,49 | 32,45 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,95 07:27:00 Uhr | +0,45% +0,0850 | 19,01 | 9,138 |
| Banco Santander S.A. ES0113900J37 | 9,474 10:31:34 Uhr | +0,33% +0,0310 | 9,581 | 4,319 |
| BASF SE DE000BASF111 | 44,86 11:14:09 Uhr | -0,86% -0,3900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 34,25 11:14:09 Uhr | +0,68% +0,2300 | 35,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,86 11:09:08 Uhr | -0,04% -0,0400 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 75,16 11:16:24 Uhr | +0,31% +0,2300 | 84,35 | 55,51 |
| Carrefour S.A. FR0000120172 | 13,56 07:27:05 Uhr | -0,04% -0,0050 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,64 09:51:38 Uhr | +0,12% +0,1000 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 102,05 08:51:07 Uhr | -1,35% -1,400 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 76,10 11:17:23 Uhr | -0,55% -0,4200 | 79,62 | 62,70 |
| Deutsche Bank AG DE0005140008 | 30,96 11:13:30 Uhr | -0,66% -0,2050 | 33,51 | 15,98 |
| Deutsche Telekom AG DE0005557508 | 27,59 10:59:33 Uhr | +0,04% +0,0100 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,59 10:11:29 Uhr | +2,20% +0,3350 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,877 09:39:49 Uhr | -0,25% -0,0220 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,69 07:27:00 Uhr | -0,09% -0,0200 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,38 11:04:06 Uhr | +1,30% +0,2100 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 34,78 07:27:05 Uhr | +2,93% +0,9900 | 35,04 | 26,97 |
| Iberdrola S.A. ES0144580Y14 | 18,11 07:27:00 Uhr | +0,19% +0,0350 | 18,48 | 12,83 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,632 10:33:24 Uhr | +0,46% +0,0260 | 6,001 | 3,691 |
| Koninklijke Philips N.V. NL0000009538 | 24,41 07:27:05 Uhr | +0,08% +0,0200 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 370,55 10:35:49 Uhr | -0,54% -2,000 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 631,10 10:35:54 Uhr | -0,39% -2,500 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,17 11:09:11 Uhr | -0,17% -0,1000 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,60 10:58:35 Uhr | -0,52% -2,800 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,376 07:27:00 Uhr | +1,17% +0,0620 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,11 07:27:05 Uhr | +1,91% +0,2650 | 14,51 | 9,396 |
| Repsol S.A. ES0173516115 | 16,33 07:27:05 Uhr | +0,28% +0,0450 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 43,73 10:59:50 Uhr | +0,71% +0,3100 | 46,86 | 27,97 |
| Sanofi S.A. FR0000120578 | 85,97 11:01:46 Uhr | +0,03% +0,0300 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 207,75 11:11:07 Uhr | 0% 0 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 230,75 07:27:00 Uhr | +0,09% +0,2000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 228,40 11:14:41 Uhr | +0,20% +0,4500 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 60,84 07:27:05 Uhr | +1,84% +1,100 | 60,10 | 24,16 |
| Telecom Italia S.p.A. IT0003497168 | 0,4904 07:27:05 Uhr | +1,68% +0,0081 | 0,5222 | 0,2213 |
| Telefónica S.A. ES0178430E18 | 3,654 07:27:00 Uhr | -0,41% -0,0150 | 4,873 | 3,548 |
| TotalEnergies SE FR0000120271 | 57,02 11:12:12 Uhr | +0,60% +0,3400 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 122,10 07:33:24 Uhr | +0,21% +0,2500 | 130,30 | 97,00 |
| Vivendi SE FR0000127771 | 2,371 07:27:05 Uhr | -3,11% -0,0760 | 8,800 | 2,293 |
| Volkswagen AG DE0007664039 | 102,45 11:10:36 Uhr | +1,79% +1,800 | 113,80 | 79,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse