EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.592,54
+1,14% +175,69
Kursdaten
- Börse EOD-Index
- Letzter 15.592,54
- Änderung +1,14 %
- Stand 24.07.26 18:00 Uhr
- Eröffnung 15.413,91
- Vortag 15.416,85
- Tageshoch 15.592,54
- Tagestief 15.406,12
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,70 24.07.2026 | -0,02% -0,0400 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 427,70 24.07.2026 | +1,33% +5,600 | 430,40 | 334,00 |
| AXA S.A. FR0000120628 | 44,77 24.07.2026 | +0,70% +0,3100 | 45,44 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,44 24.07.2026 | -2,31% -0,5300 | 23,00 | 12,99 |
| Banco Santander S.A. ES0113900J37 | 11,92 24.07.2026 | +1,24% +0,1460 | 12,59 | 7,258 |
| BASF SE DE000BASF111 | 48,77 24.07.2026 | -0,06% -0,0300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,84 24.07.2026 | -1,01% -0,4700 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,18 24.07.2026 | +0,14% +0,0800 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 105,54 24.07.2026 | +1,52% +1,580 | 106,78 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,46 24.07.2026 | -0,72% -0,1200 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,60 24.07.2026 | +0,93% +0,6800 | 103,45 | 67,00 |
| CRH PLC IE0001827041 | 86,20 24.07.2026 | -1,44% -1,260 | 112,45 | 82,56 |
| Danone S.A. FR0000120644 | 70,02 24.07.2026 | +2,25% +1,540 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 30,57 24.07.2026 | +1,24% +0,3750 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,47 24.07.2026 | +2,08% +0,5400 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,46 24.07.2026 | -0,23% -0,0450 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,898 24.07.2026 | +0,69% +0,0680 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,67 24.07.2026 | +0,11% +0,0300 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,06 24.07.2026 | +0,37% +0,0850 | 25,00 | 14,44 |
| Generali S.p.A. IT0000062072 | 42,69 24.07.2026 | +0,66% +0,2800 | 43,03 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 21,25 24.07.2026 | +0,52% +0,1100 | 22,19 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,449 24.07.2026 | +2,64% +0,1660 | 6,449 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 24.07.2026 | -0,35% -0,0800 | 27,81 | 21,61 |
| L'Oréal S.A. FR0000120321 | 372,50 24.07.2026 | +1,21% +4,450 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,05 24.07.2026 | +1,82% +8,300 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,59 24.07.2026 | +0,60% +0,2650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 24.07.2026 | +0,60% +3,000 | 611,20 | 436,00 |
| Nokia Oyj FI0009000681 | 8,102 24.07.2026 | -6,47% -0,5600 | 14,84 | 3,496 |
| Orange S.A. FR0000133308 | 16,22 24.07.2026 | -0,55% -0,0900 | 18,68 | 13,07 |
| Repsol S.A. ES0173516115 | 26,19 24.07.2026 | -2,57% -0,6900 | 26,88 | 12,98 |
| RWE AG DE0007037129 | 58,72 24.07.2026 | -0,58% -0,3400 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 75,80 24.07.2026 | +0,25% +0,1900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 140,20 24.07.2026 | +5,10% +6,800 | 258,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 264,70 24.07.2026 | -0,82% -2,200 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 270,65 24.07.2026 | +1,05% +2,800 | 284,45 | 196,94 |
| Société Générale S.A. FR0000130809 | 76,61 24.07.2026 | +1,42% +1,070 | 79,04 | 50,94 |
| Telefónica S.A. ES0178430E18 | 3,565 24.07.2026 | -0,56% -0,0200 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,04 24.07.2026 | +0,30% +0,2300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 118,20 24.07.2026 | -0,13% -0,1500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,874 24.07.2026 | -0,79% -0,0150 | 3,542 | 1,676 |
| Volkswagen AG DE0007664039 | 71,38 24.07.2026 | -1,71% -1,240 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse