EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.621,88
+0,54% +73,11
Kursdaten
- Börse EOD-Index
- Letzter 13.621,88
- Änderung +0,54 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 13.538,34
- Vortag 13.548,77
- Tageshoch 13.700,08
- Tagestief 13.497,96
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,74 07:27:00 Uhr | +0,53% +0,9400 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 363,80 07:27:00 Uhr | -0,08% -0,3000 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 40,06 07:27:00 Uhr | +2,48% +0,9700 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,72 07:27:00 Uhr | +2,91% +0,5300 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,731 07:27:00 Uhr | +1,43% +0,1370 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 52,76 07:27:00 Uhr | -0,42% -0,2200 | 52,96 | 37,50 |
| Bayer AG DE000BAY0017 | 40,02 07:27:00 Uhr | +0,31% +0,1250 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,48 07:27:00 Uhr | +0,76% +0,6000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 83,34 07:27:00 Uhr | +1,50% +1,230 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 16,16 07:27:05 Uhr | +1,80% +0,2850 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,32 07:27:00 Uhr | +1,65% +1,160 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 91,10 07:27:05 Uhr | +1,58% +1,420 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 70,26 07:27:00 Uhr | +1,68% +1,160 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 25,88 07:27:00 Uhr | +0,51% +0,1300 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,37 07:27:00 Uhr | +0,43% +0,1400 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 19,17 07:27:00 Uhr | +0,66% +0,1250 | 20,43 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,423 07:27:00 Uhr | +0,26% +0,0240 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,38 07:27:00 Uhr | +2,86% +0,7900 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,52 07:27:00 Uhr | +0,31% +0,0750 | 24,65 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,00 07:27:05 Uhr | +2,40% +0,8200 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 20,01 07:27:00 Uhr | +0,20% +0,0400 | 20,44 | 14,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,308 07:27:00 Uhr | +0,26% +0,0140 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,77 07:27:05 Uhr | +2,24% +0,5200 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 354,95 07:27:00 Uhr | +0,16% +0,5500 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,50 07:27:00 Uhr | +1,29% +6,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,60 07:27:00 Uhr | +1,19% +0,6300 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,80 07:27:00 Uhr | +0,78% +4,200 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,948 07:27:00 Uhr | +0,70% +0,0480 | 7,506 | 3,496 |
| Orange S.A. FR0000133308 | 17,97 07:27:00 Uhr | +1,61% +0,2850 | 18,18 | 11,59 |
| Repsol S.A. ES0173516115 | 24,30 07:27:00 Uhr | +1,25% +0,3000 | 24,87 | 9,522 |
| RWE AG DE0007037129 | 58,44 07:27:00 Uhr | -0,20% -0,1200 | 59,08 | 29,86 |
| Sanofi S.A. FR0000120578 | 83,41 07:27:00 Uhr | +1,03% +0,8500 | 102,86 | 75,00 |
| SAP SE DE0007164600 | 148,82 07:27:00 Uhr | +0,66% +0,9800 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 235,00 07:27:00 Uhr | +0,17% +0,4000 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 213,50 07:27:00 Uhr | +0,99% +2,100 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 62,96 07:27:00 Uhr | +1,75% +1,080 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6000 07:27:05 Uhr | -0,53% -0,0032 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,830 07:27:00 Uhr | +2,30% +0,0860 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,71 07:27:00 Uhr | +0,25% +0,2000 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 129,85 07:27:00 Uhr | +1,21% +1,550 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,805 07:27:05 Uhr | +3,11% +0,0545 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,82 07:27:00 Uhr | +0,57% +0,5000 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse