EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.441,25
-2,00% -274,99
Kursdaten
- Börse EOD-Index
- Letzter 13.441,25
- Änderung -2,00 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 13.778,21
- Vortag 13.716,24
- Tageshoch 13.895,48
- Tagestief 13.440,15
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,00 20.03.2026 | +0,21% +0,3600 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 345,70 20.03.2026 | -2,48% -8,800 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 37,88 20.03.2026 | -1,48% -0,5700 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,60 20.03.2026 | -0,96% -0,1700 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,151 20.03.2026 | -2,09% -0,1950 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,20 20.03.2026 | -2,96% -1,380 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 37,49 20.03.2026 | -3,18% -1,230 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 75,60 20.03.2026 | -1,97% -1,520 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 82,04 20.03.2026 | -2,99% -2,530 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,40 20.03.2026 | -0,39% -0,0600 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,60 20.03.2026 | -0,12% -0,0800 | 103,80 | 68,14 |
| CRH PLC IE0001827041 | 87,42 20.03.2026 | -1,73% -1,540 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,92 20.03.2026 | +0,20% +0,1400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 24,50 20.03.2026 | -4,32% -1,105 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 31,39 20.03.2026 | -2,61% -0,8400 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 18,28 20.03.2026 | -5,51% -1,065 | 20,43 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,225 20.03.2026 | -2,06% -0,1940 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 26,51 20.03.2026 | -3,84% -1,060 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,35 20.03.2026 | -1,91% -0,4550 | 24,00 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,31 20.03.2026 | -1,60% -0,5400 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,05 20.03.2026 | -1,78% -0,3450 | 20,44 | 14,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,917 20.03.2026 | -3,87% -0,1980 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 20.03.2026 | -0,39% -0,0900 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,00 20.03.2026 | +0,68% +2,350 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,05 20.03.2026 | -2,37% -11,00 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,92 20.03.2026 | -2,26% -1,180 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,00 20.03.2026 | -2,33% -12,40 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,982 20.03.2026 | -1,99% -0,1420 | 7,506 | 3,496 |
| Orange S.A. FR0000133308 | 17,03 20.03.2026 | -0,87% -0,1500 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 24,25 20.03.2026 | -1,74% -0,4300 | 24,87 | 9,522 |
| RWE AG DE0007037129 | 55,32 20.03.2026 | -3,72% -2,140 | 59,08 | 29,86 |
| Sanofi S.A. FR0000120578 | 77,11 20.03.2026 | -1,24% -0,9700 | 106,18 | 75,00 |
| SAP SE DE0007164600 | 153,32 20.03.2026 | -3,87% -6,180 | 273,10 | 151,52 |
| Schneider Electric SE FR0000121972 | 237,00 20.03.2026 | -3,34% -8,200 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 203,05 20.03.2026 | -4,89% -10,45 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 61,04 20.03.2026 | -2,80% -1,760 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5930 20.03.2026 | -3,64% -0,0224 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,574 20.03.2026 | -1,49% -0,0540 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 75,52 20.03.2026 | -1,64% -1,260 | 79,32 | 46,20 |
| VINCI S.A. FR0000125486 | 124,20 20.03.2026 | -1,35% -1,700 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,741 20.03.2026 | -4,53% -0,0825 | 3,581 | 1,737 |
| Volkswagen AG DE0007664039 | 85,46 20.03.2026 | -1,54% -1,340 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse