EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.630,31
+1,58% +227,23
Kursdaten
- Börse EOD-Index
- Letzter 14.630,31
- Änderung +1,58 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 14.432,75
- Vortag 14.403,08
- Tageshoch 14.635,22
- Tagestief 14.432,75
- 52W Hoch 14.497,96 (06.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,34 09.01.2026 | +0,22% +0,3400 | 186,84 | 154,98 |
| Allianz SE DE0008404005 | 382,40 09.01.2026 | -1,77% -6,900 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 40,18 09.01.2026 | -0,81% -0,3300 | 43,49 | 33,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,35 09.01.2026 | +2,01% +0,4000 | 20,88 | 9,888 |
| Banco Santander S.A. ES0113900J37 | 10,29 09.01.2026 | +0,96% +0,0980 | 10,45 | 4,533 |
| BASF SE DE000BASF111 | 45,02 09.01.2026 | +1,72% +0,7600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 38,99 09.01.2026 | -1,12% -0,4400 | 39,92 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 92,22 09.01.2026 | -0,02% -0,0200 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,53 09.01.2026 | +4,45% +3,690 | 87,09 | 59,00 |
| Carrefour S.A. FR0000120172 | 14,43 09.01.2026 | +0,56% +0,0800 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,34 09.01.2026 | +1,93% +1,600 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 107,00 09.01.2026 | +2,10% +2,200 | 110,30 | 70,70 |
| Danone S.A. FR0000120644 | 76,26 09.01.2026 | -0,21% -0,1600 | 79,62 | 63,58 |
| Deutsche Bank AG DE0005140008 | 33,00 09.01.2026 | -0,77% -0,2550 | 34,25 | 16,68 |
| Deutsche Telekom AG DE0005557508 | 28,41 09.01.2026 | +0,67% +0,1900 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 16,85 09.01.2026 | -0,53% -0,0900 | 16,94 | 10,46 |
| ENEL S.p.A. IT0003128367 | 9,236 09.01.2026 | -1,69% -0,1590 | 9,414 | 6,570 |
| Engie S.A. FR0010208488 | 23,56 09.01.2026 | -0,97% -0,2300 | 23,79 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,09 09.01.2026 | +2,05% +0,3240 | 16,68 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,18 09.01.2026 | -0,45% -0,1600 | 37,26 | 28,17 |
| Iberdrola S.A. ES0144580Y14 | 18,90 09.01.2026 | -0,55% -0,1050 | 19,16 | 13,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,918 09.01.2026 | +0,27% +0,0160 | 6,086 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 25,22 09.01.2026 | +1,73% +0,4300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 382,05 09.01.2026 | +6,11% +22,00 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 651,20 09.01.2026 | +2,20% +14,00 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 60,65 09.01.2026 | +1,02% +0,6100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,80 09.01.2026 | -1,05% -5,600 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,580 09.01.2026 | +0,61% +0,0340 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,68 09.01.2026 | +1,91% +0,2750 | 14,68 | 9,640 |
| Repsol S.A. ES0173516115 | 16,62 09.01.2026 | +0,85% +0,1400 | 17,15 | 9,522 |
| RWE AG DE0007037129 | 48,13 09.01.2026 | +0,65% +0,3100 | 48,56 | 28,02 |
| Sanofi S.A. FR0000120578 | 84,42 09.01.2026 | +1,78% +1,480 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 213,35 09.01.2026 | +3,32% +6,850 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 235,40 09.01.2026 | +0,21% +0,5000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 254,95 09.01.2026 | +0,91% +2,300 | 258,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 69,88 09.01.2026 | -0,80% -0,5600 | 70,76 | 27,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,5336 09.01.2026 | -1,88% -0,0102 | 0,5438 | 0,2518 |
| Telefónica S.A. ES0178430E18 | 3,411 09.01.2026 | -2,24% -0,0780 | 4,873 | 3,374 |
| TotalEnergies SE FR0000120271 | 55,34 09.01.2026 | +1,97% +1,070 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 121,15 09.01.2026 | -2,14% -2,650 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,366 09.01.2026 | -0,59% -0,0140 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 104,45 09.01.2026 | +2,50% +2,550 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse