EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.598,85
-0,90% -133,11
Kursdaten
- Börse EOD-Index
- Letzter 14.598,85
- Änderung -0,90 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 14.694,38
- Vortag 14.731,96
- Tageshoch 14.694,38
- Tagestief 14.573,16
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,06 08.05.2026 | -1,02% -1,800 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 369,20 08.05.2026 | -4,75% -18,40 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,22 08.05.2026 | -1,39% -0,5800 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,73 08.05.2026 | -0,66% -0,1250 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,46 08.05.2026 | -0,27% -0,0280 | 11,21 | 6,533 |
| BASF SE DE000BASF111 | 51,70 08.05.2026 | +2,30% +1,160 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,08 08.05.2026 | -0,86% -0,3200 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 82,10 08.05.2026 | -1,61% -1,340 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,13 08.05.2026 | -2,67% -2,500 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,11 08.05.2026 | +0,21% +0,0350 | 17,26 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,50 08.05.2026 | -2,24% -1,820 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 95,98 08.05.2026 | -0,50% -0,4800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,42 08.05.2026 | -1,64% -1,040 | 79,62 | 62,32 |
| Deutsche Bank AG DE0005140008 | 27,18 08.05.2026 | +1,08% +0,2900 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,47 08.05.2026 | -0,79% -0,2200 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 17,87 08.05.2026 | -0,56% -0,1000 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,658 08.05.2026 | -0,40% -0,0390 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 26,81 08.05.2026 | +0,34% +0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,85 08.05.2026 | +2,42% +0,5400 | 25,00 | 12,70 |
| Generali S.p.A. IT0000062072 | 39,03 08.05.2026 | -0,28% -0,1100 | 39,17 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,35 08.05.2026 | -1,40% -0,2750 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,870 08.05.2026 | -1,01% -0,0600 | 6,156 | 4,740 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 08.05.2026 | -0,34% -0,0800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 362,55 08.05.2026 | -0,66% -2,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,20 08.05.2026 | +0,64% +3,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,99 08.05.2026 | -0,94% -0,4750 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 08.05.2026 | -1,49% -7,600 | 611,20 | 501,40 |
| Nokia Oyj FI0009000681 | 10,91 08.05.2026 | +3,91% +0,4100 | 11,64 | 3,496 |
| Orange S.A. FR0000133308 | 17,77 08.05.2026 | +0,11% +0,0200 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 22,02 08.05.2026 | +1,43% +0,3100 | 24,87 | 11,04 |
| RWE AG DE0007037129 | 58,50 08.05.2026 | +0,83% +0,4800 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 73,26 08.05.2026 | -1,17% -0,8700 | 94,17 | 72,83 |
| SAP SE DE0007164600 | 147,40 08.05.2026 | -0,95% -1,420 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 274,00 08.05.2026 | +0,22% +0,6000 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 265,25 08.05.2026 | +0,66% +1,750 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 69,13 08.05.2026 | -1,41% -0,9900 | 76,84 | 46,25 |
| Telecom Italia S.p.A. IT0003497168 | 0,6994 08.05.2026 | +2,01% +0,0138 | 0,6994 | 0,3592 |
| Telefónica S.A. ES0178430E18 | 3,857 08.05.2026 | -1,43% -0,0560 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 75,23 08.05.2026 | +0,29% +0,2200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,75 08.05.2026 | -0,92% -1,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,100 08.05.2026 | +2,54% +0,0520 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,00 08.05.2026 | +0,57% +0,5000 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse