EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.478,78
+0,35% +46,76
Kursdaten
- Börse EOD-Index
- Letzter 13.478,78
- Änderung +0,35 %
- Stand 24.11.25 17:59 Uhr
- Eröffnung 13.466,49
- Vortag 13.432,02
- Tageshoch 13.560,07
- Tagestief 13.420,98
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,72 24.11.2025 | -0,91% -1,520 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 362,80 24.11.2025 | -0,47% -1,700 | 380,20 | 286,10 |
| AXA S.A. FR0000120628 | 38,31 24.11.2025 | +0,26% +0,1000 | 43,49 | 31,83 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,91 24.11.2025 | +1,33% +0,2350 | 19,01 | 8,750 |
| Banco Santander S.A. ES0113900J37 | 8,816 24.11.2025 | -0,11% -0,0100 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 44,24 24.11.2025 | +0,80% +0,3500 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 30,42 24.11.2025 | +9,92% +2,745 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 86,86 24.11.2025 | +1,54% +1,320 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 71,28 24.11.2025 | +0,93% +0,6600 | 84,35 | 54,93 |
| Carrefour S.A. FR0000120172 | 13,09 24.11.2025 | +3,11% +0,3950 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,88 24.11.2025 | +2,68% +2,140 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 97,06 24.11.2025 | +3,34% +3,140 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 77,56 24.11.2025 | -0,59% -0,4600 | 79,62 | 62,70 |
| Deutsche Bank AG DE0005140008 | 29,49 24.11.2025 | -0,44% -0,1300 | 33,51 | 15,30 |
| Deutsche Telekom AG DE0005557508 | 27,35 24.11.2025 | -1,05% -0,2900 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,37 24.11.2025 | -0,97% -0,1500 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,865 24.11.2025 | +0,12% +0,0110 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 22,05 24.11.2025 | +1,94% +0,4200 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 15,70 24.11.2025 | -2,11% -0,3380 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,13 24.11.2025 | +0,91% +0,3000 | 35,04 | 26,86 |
| Iberdrola S.A. ES0144580Y14 | 18,05 24.11.2025 | -0,06% -0,0100 | 18,13 | 12,83 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,466 24.11.2025 | -2,76% -0,1550 | 6,001 | 3,549 |
| Koninklijke Philips N.V. NL0000009538 | 23,58 24.11.2025 | +1,90% +0,4400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 367,40 24.11.2025 | +2,11% +7,600 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 621,30 24.11.2025 | -1,26% -7,900 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,79 24.11.2025 | +1,01% +0,5800 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 24.11.2025 | -0,19% -1,0000 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,208 24.11.2025 | +1,24% +0,0640 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,04 24.11.2025 | +3,08% +0,4200 | 14,51 | 9,396 |
| Repsol S.A. ES0173516115 | 15,72 24.11.2025 | +0,13% +0,0200 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 44,04 24.11.2025 | -0,70% -0,3100 | 46,86 | 27,97 |
| Sanofi S.A. FR0000120578 | 85,79 24.11.2025 | +0,32% +0,2700 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 206,90 24.11.2025 | +0,32% +0,6500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 224,05 24.11.2025 | +0,25% +0,5500 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 223,65 24.11.2025 | +1,43% +3,150 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 56,96 24.11.2025 | +0,07% +0,0400 | 59,30 | 24,12 |
| Telecom Italia S.p.A. IT0003497168 | 0,4902 24.11.2025 | +3,35% +0,0159 | 0,5222 | 0,2213 |
| Telefónica S.A. ES0178430E18 | 3,659 24.11.2025 | +0,66% +0,0240 | 4,873 | 3,548 |
| TotalEnergies SE FR0000120271 | 56,23 24.11.2025 | +0,73% +0,4100 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 120,05 24.11.2025 | +1,01% +1,200 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,520 24.11.2025 | +1,33% +0,0330 | 8,902 | 2,293 |
| Volkswagen AG DE0007664039 | 95,12 24.11.2025 | +0,19% +0,1800 | 113,80 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse