EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.731,96
-0,89% -131,91
Kursdaten
- Börse EOD-Index
- Letzter 14.731,96
- Änderung -0,89 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 14.880,22
- Vortag 14.863,87
- Tageshoch 14.963,19
- Tagestief 14.720,29
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,86 07.05.2026 | -2,49% -4,520 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 387,60 07.05.2026 | -1,75% -6,900 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,80 07.05.2026 | -0,88% -0,3700 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,86 07.05.2026 | +0,03% +0,0050 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,49 07.05.2026 | -0,47% -0,0500 | 11,21 | 6,371 |
| BASF SE DE000BASF111 | 50,54 07.05.2026 | -3,64% -1,910 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,40 07.05.2026 | -2,63% -1,010 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 83,44 07.05.2026 | +1,81% +1,480 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 93,63 07.05.2026 | +0,27% +0,2500 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,07 07.05.2026 | +1,25% +0,2100 | 17,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,32 07.05.2026 | +1,37% +1,100 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 96,46 07.05.2026 | +0,42% +0,4000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 63,46 07.05.2026 | -2,34% -1,520 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 26,89 07.05.2026 | -1,41% -0,3850 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,69 07.05.2026 | -1,07% -0,3000 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 17,97 07.05.2026 | -1,99% -0,3650 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,697 07.05.2026 | -1,12% -0,1100 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 26,72 07.05.2026 | -3,29% -0,9100 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,31 07.05.2026 | -2,15% -0,4900 | 25,00 | 12,68 |
| Generali S.p.A. IT0000062072 | 39,14 07.05.2026 | +2,33% +0,8900 | 38,45 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,63 07.05.2026 | -0,76% -0,1500 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,930 07.05.2026 | -0,95% -0,0570 | 6,156 | 4,731 |
| Koninklijke Philips N.V. NL0000009538 | 23,27 07.05.2026 | +0,17% +0,0400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 364,95 07.05.2026 | -2,59% -9,700 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,20 07.05.2026 | -1,16% -5,550 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,46 07.05.2026 | +0,56% +0,2800 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 07.05.2026 | -2,74% -14,40 | 611,20 | 503,60 |
| Nokia Oyj FI0009000681 | 10,50 07.05.2026 | -6,34% -0,7100 | 11,64 | 3,496 |
| Orange S.A. FR0000133308 | 17,75 07.05.2026 | -2,18% -0,3950 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 21,71 07.05.2026 | -0,50% -0,1100 | 24,87 | 10,94 |
| RWE AG DE0007037129 | 58,02 07.05.2026 | -2,42% -1,440 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 74,13 07.05.2026 | -0,70% -0,5200 | 94,17 | 73,80 |
| SAP SE DE0007164600 | 148,82 07.05.2026 | +1,03% +1,520 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 273,40 07.05.2026 | -3,44% -9,750 | 285,15 | 209,00 |
| Siemens AG DE0007236101 | 263,50 07.05.2026 | -2,04% -5,500 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 70,12 07.05.2026 | +0,23% +0,1600 | 76,84 | 45,68 |
| Telecom Italia S.p.A. IT0003497168 | 0,6856 07.05.2026 | +3,97% +0,0262 | 0,6774 | 0,3592 |
| Telefónica S.A. ES0178430E18 | 3,913 07.05.2026 | +0,69% +0,0270 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 75,01 07.05.2026 | -1,19% -0,9000 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,95 07.05.2026 | -1,98% -2,650 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,048 07.05.2026 | +3,17% +0,0630 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,50 07.05.2026 | -1,46% -1,300 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse