EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.659,00
+1,95% +299,88
Kursdaten
- Börse EOD-Index
- Letzter 15.659,00
- Änderung +1,95 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 15.355,24
- Vortag 15.359,12
- Tageshoch 15.673,77
- Tagestief 15.332,19
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,64 09.11.2026 | +1,18% +2,220 | 190,66 | 155,22 |
| Allianz SE DE0008404005 | 457,10 09.11.2026 | +1,99% +8,900 | 468,60 | 337,70 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,01 09.11.2026 | +0,76% +0,3300 | 46,19 | 31,45 |
| AXA S.A. FR0000120628 | 45,34 09.11.2026 | +1,50% +0,6700 | 46,00 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,42 09.11.2026 | +4,14% +0,9300 | 25,86 | 17,48 |
| Banco Santander S.A. ES0113900J37 | 11,05 09.11.2026 | +4,66% +0,4920 | 13,10 | 8,712 |
| BASF SE DE000BASF111 | 53,88 09.11.2026 | -0,07% -0,0400 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 57,48 09.11.2026 | +4,62% +2,540 | 56,60 | 26,25 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 09.11.2026 | -0,03% -0,0200 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 94,49 09.11.2026 | +2,48% +2,290 | 113,50 | 66,00 |
| Carrefour S.A. FR0000120172 | 13,63 09.11.2026 | +1,00% +0,1350 | 17,56 | 12,69 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,32 09.11.2026 | +3,21% +2,340 | 91,14 | 64,14 |
| CRH PLC IE0001827041 | 85,50 09.11.2026 | +1,28% +1,080 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 67,68 09.11.2026 | +0,86% +0,5800 | 79,62 | 57,44 |
| Deutsche Bank AG DE0005140008 | 32,51 09.11.2026 | +2,64% +0,8350 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,20 09.11.2026 | +0,42% +0,1100 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,17 09.11.2026 | +0,47% +0,0900 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 9,797 09.11.2026 | +1,24% +0,1200 | 10,29 | 8,501 |
| Engie S.A. FR0010208488 | 24,81 09.11.2026 | +2,82% +0,6800 | 30,00 | 21,07 |
| ENI S.p.A. IT0003132476 | 24,84 09.11.2026 | -0,74% -0,1850 | 27,74 | 15,60 |
| Iberdrola S.A. ES0144580Y14 | 23,11 09.11.2026 | +2,30% +0,5200 | 22,94 | 17,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,423 09.11.2026 | +3,60% +0,2230 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 27,26 09.11.2026 | +1,91% +0,5100 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 446,15 09.11.2026 | -0,58% -2,600 | 452,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 407,65 09.11.2026 | -0,85% -3,500 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,67 09.11.2026 | -0,11% -0,0450 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,40 09.11.2026 | -0,42% -2,400 | 602,20 | 436,00 |
| Nokia Oyj FI0009000681 | 7,384 09.11.2026 | +6,37% +0,4420 | 14,84 | 5,060 |
| Orange S.A. FR0000133308 | 15,18 09.11.2026 | +0,10% +0,0150 | 18,68 | 13,51 |
| Repsol S.A. ES0173516115 | 29,79 09.11.2026 | -0,63% -0,1900 | 31,63 | 15,27 |
| RWE AG DE0007037129 | 58,68 09.11.2026 | +1,63% +0,9400 | 62,50 | 42,89 |
| Sanofi S.A. FR0000120578 | 86,09 09.11.2026 | +2,65% +2,220 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 212,10 09.11.2026 | +1,53% +3,200 | 220,25 | 127,44 |
| Schneider Electric SE FR0000121972 | 236,40 09.11.2026 | +3,75% +8,550 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 274,25 09.11.2026 | +4,32% +11,35 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 66,21 09.11.2026 | +4,22% +2,680 | 84,67 | 54,64 |
| Telefónica S.A. ES0178430E18 | 3,333 09.11.2026 | -2,80% -0,0960 | 4,130 | 3,207 |
| TotalEnergies SE FR0000120271 | 78,07 09.11.2026 | -0,94% -0,7400 | 85,79 | 53,38 |
| VINCI S.A. FR0000125486 | 114,35 09.11.2026 | +2,65% +2,950 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,674 09.11.2026 | -1,93% -0,0330 | 3,016 | 1,416 |
| Volkswagen AG DE0007664039 | 70,72 09.11.2026 | +1,03% +0,7200 | 109,00 | 65,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse