EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.501,64
-0,41% -59,00
Kursdaten
- Börse EOD-Index
- Letzter 14.501,64
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 14.595,54
- Vortag 14.560,64
- Tageshoch 14.635,23
- Tagestief 14.485,73
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.097,80 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,12 10:04:51 Uhr | +1,23% +2,280 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 385,50 10:53:03 Uhr | -1,36% -5,300 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,05 10:58:01 Uhr | -1,01% -0,4200 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,82 09:58:26 Uhr | -2,06% -0,3950 | 22,24 | 12,09 |
| Banco Santander S.A. ES0113900J37 | 10,41 09:47:51 Uhr | -1,96% -0,2080 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 53,84 10:54:38 Uhr | +0,65% +0,3500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,45 10:41:54 Uhr | +0,85% +0,3400 | 49,79 | 21,96 |
| Bayerische Motoren Werke AG DE0005190003 | 80,46 10:55:58 Uhr | -2,00% -1,640 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,61 10:31:10 Uhr | -1,89% -1,730 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,59 10:20:30 Uhr | -1,60% -0,2700 | 16,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,20 07:27:05 Uhr | -2,91% -2,280 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 98,68 10:38:52 Uhr | -1,71% -1,720 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 68,40 08:12:37 Uhr | -0,23% -0,1600 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,12 10:49:46 Uhr | -2,29% -0,6350 | 34,25 | 21,75 |
| Deutsche Telekom AG DE0005557508 | 27,80 10:57:17 Uhr | +0,87% +0,2400 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,05 07:27:00 Uhr | -0,63% -0,1200 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,754 09:28:39 Uhr | -0,24% -0,0230 | 10,29 | 7,389 |
| Engie S.A. FR0010208488 | 28,36 09:22:51 Uhr | -0,35% -0,1000 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,36 10:46:38 Uhr | +1,99% +0,4550 | 25,00 | 12,47 |
| Generali S.p.A. IT0000062072 | 37,12 07:27:05 Uhr | -1,80% -0,6800 | 37,83 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,89 09:41:12 Uhr | -0,72% -0,1450 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,638 10:52:06 Uhr | -1,49% -0,0850 | 6,156 | 4,522 |
| Koninklijke Philips N.V. NL0000009538 | 23,95 07:58:20 Uhr | -2,17% -0,5300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 373,80 10:08:04 Uhr | +2,75% +10,00 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,90 10:08:39 Uhr | -0,87% -4,150 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,11 10:56:48 Uhr | -0,97% -0,4900 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,00 10:56:25 Uhr | -2,07% -11,60 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 9,348 10:33:24 Uhr | +9,67% +0,8240 | 9,076 | 3,496 |
| Orange S.A. FR0000133308 | 18,14 10:03:50 Uhr | +2,00% +0,3550 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 21,28 10:46:37 Uhr | +1,04% +0,2200 | 24,87 | 10,54 |
| RWE AG DE0007037129 | 60,26 10:41:13 Uhr | +0,33% +0,2000 | 60,24 | 31,16 |
| Sanofi S.A. FR0000120578 | 83,93 10:58:37 Uhr | +3,73% +3,020 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 143,88 10:59:39 Uhr | -1,61% -2,360 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 271,80 10:16:19 Uhr | -1,34% -3,700 | 281,35 | 200,70 |
| Siemens AG DE0007236101 | 240,70 10:57:12 Uhr | -0,66% -1,600 | 275,50 | 193,36 |
| Société Générale S.A. FR0000130809 | 69,73 07:27:00 Uhr | -3,30% -2,380 | 76,84 | 41,43 |
| Telecom Italia S.p.A. IT0003497168 | 0,6610 07:27:05 Uhr | +0,39% +0,0026 | 0,6660 | 0,3328 |
| Telefónica S.A. ES0178430E18 | 3,791 07:27:00 Uhr | -3,73% -0,1470 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,80 10:06:41 Uhr | +1,48% +1,120 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,65 09:21:53 Uhr | +0,08% +0,1000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,164 07:27:06 Uhr | -1,28% -0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,62 10:46:46 Uhr | -2,23% -2,000 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse