EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.731,96
-0,89% -131,91
Kursdaten
- Börse EOD-Index
- Letzter 14.731,96
- Änderung -0,89 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 14.880,22
- Vortag 14.863,87
- Tageshoch 14.963,19
- Tagestief 14.720,29
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,12 07:27:00 Uhr | +0,15% +0,2600 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 371,70 11:45:31 Uhr | -4,10% -15,90 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,33 11:40:06 Uhr | -1,12% -0,4700 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,73 07:27:00 Uhr | -0,66% -0,1250 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,45 07:27:00 Uhr | -0,36% -0,0380 | 11,21 | 6,533 |
| BASF SE DE000BASF111 | 51,28 11:45:03 Uhr | +1,46% +0,7400 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,08 11:42:32 Uhr | -0,86% -0,3200 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 81,74 11:35:52 Uhr | -2,04% -1,700 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,41 10:58:29 Uhr | -2,37% -2,220 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,18 07:27:05 Uhr | +0,62% +0,1050 | 17,26 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,50 07:27:05 Uhr | -2,24% -1,820 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 95,60 08:24:04 Uhr | -0,89% -0,8600 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,42 11:22:42 Uhr | -1,64% -1,040 | 79,62 | 63,46 |
| Deutsche Bank AG DE0005140008 | 27,22 11:42:47 Uhr | +1,23% +0,3300 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,52 11:46:13 Uhr | -0,61% -0,1700 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 17,86 10:42:03 Uhr | -0,58% -0,1050 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,667 11:27:34 Uhr | -0,31% -0,0300 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 26,86 10:47:27 Uhr | +0,52% +0,1400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,68 09:30:36 Uhr | +1,66% +0,3700 | 25,00 | 12,70 |
| Generali S.p.A. IT0000062072 | 38,76 07:27:05 Uhr | -0,97% -0,3800 | 39,17 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,56 10:00:47 Uhr | -0,36% -0,0700 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,928 11:37:27 Uhr | -0,03% -0,0020 | 6,156 | 4,740 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 07:27:05 Uhr | -0,34% -0,0800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 364,35 11:10:13 Uhr | -0,16% -0,6000 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,95 11:45:48 Uhr | +0,58% +2,750 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,24 11:44:38 Uhr | -0,44% -0,2200 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 11:43:58 Uhr | -0,59% -3,000 | 611,20 | 503,60 |
| Nokia Oyj FI0009000681 | 10,53 11:18:38 Uhr | +0,29% +0,0300 | 11,64 | 3,496 |
| Orange S.A. FR0000133308 | 17,77 07:27:00 Uhr | +0,11% +0,0200 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 22,02 07:27:00 Uhr | +1,43% +0,3100 | 24,87 | 11,04 |
| RWE AG DE0007037129 | 58,38 10:53:04 Uhr | +0,62% +0,3600 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 73,12 11:43:41 Uhr | -1,36% -1,010 | 94,17 | 73,36 |
| SAP SE DE0007164600 | 149,32 11:43:35 Uhr | +0,34% +0,5000 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 275,70 11:37:35 Uhr | +0,84% +2,300 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 265,40 11:45:34 Uhr | +0,72% +1,900 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 69,13 07:27:05 Uhr | -1,41% -0,9900 | 76,84 | 46,25 |
| Telecom Italia S.p.A. IT0003497168 | 0,6888 07:27:05 Uhr | +0,47% +0,0032 | 0,6860 | 0,3592 |
| Telefónica S.A. ES0178430E18 | 3,857 07:27:00 Uhr | -1,43% -0,0560 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 75,56 11:03:09 Uhr | +0,73% +0,5500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 130,55 11:08:38 Uhr | -0,31% -0,4000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,090 10:34:00 Uhr | +2,05% +0,0420 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,66 11:31:43 Uhr | +0,18% +0,1600 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse