EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.360,91
-1,48% -215,09
Kursdaten
- Börse EOD-Index
- Letzter 14.360,91
- Änderung -1,48 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 14.493,15
- Vortag 14.576,00
- Tageshoch 14.493,15
- Tagestief 14.343,69
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,32 22:45:18 Uhr | +1,20% +2,100 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 369,10 22:39:52 Uhr | -0,43% -1,600 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 39,21 17:47:17 Uhr | -1,63% -0,6500 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,49 16:36:15 Uhr | -1,91% -0,3600 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,19 16:16:41 Uhr | -1,03% -0,1060 | 11,21 | 6,673 |
| BASF SE DE000BASF111 | 52,96 19:43:49 Uhr | -0,94% -0,5000 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,54 21:24:28 Uhr | +4,44% +1,640 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 80,84 22:43:33 Uhr | +0,42% +0,3400 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 91,06 18:51:24 Uhr | -2,05% -1,910 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,89 18:48:19 Uhr | -1,34% -0,2300 | 17,26 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,60 07:27:06 Uhr | -1,77% -1,400 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 95,72 07:27:05 Uhr | -0,87% -0,8400 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,92 13:14:38 Uhr | -0,13% -0,0800 | 79,62 | 61,96 |
| Deutsche Bank AG DE0005140008 | 27,15 22:49:10 Uhr | +0,15% +0,0400 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,67 21:37:45 Uhr | +0,29% +0,0800 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,13 19:03:25 Uhr | -0,82% -0,1500 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,660 19:43:24 Uhr | -1,41% -0,1380 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,23 18:17:46 Uhr | -0,44% -0,1200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,82 22:05:03 Uhr | +1,49% +0,3500 | 25,00 | 12,70 |
| Generali S.p.A. IT0000062072 | 38,93 13:57:48 Uhr | -0,82% -0,3200 | 39,25 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,48 17:36:44 Uhr | -0,87% -0,1700 | 20,78 | 15,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,798 22:08:58 Uhr | -0,84% -0,0490 | 6,156 | 4,740 |
| Koninklijke Philips N.V. NL0000009538 | 21,89 09:10:09 Uhr | -4,83% -1,110 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 358,40 18:00:58 Uhr | +0,63% +2,250 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,55 19:46:53 Uhr | -0,26% -1,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,25 17:22:41 Uhr | +0,97% +0,4850 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,00 22:45:33 Uhr | -5,55% -27,80 | 611,20 | 495,00 |
| Nokia Oyj FI0009000681 | 11,22 22:57:52 Uhr | -4,87% -0,5750 | 11,80 | 3,496 |
| Orange S.A. FR0000133308 | 18,38 14:29:03 Uhr | +0,66% +0,1200 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 22,81 10:18:10 Uhr | +1,83% +0,4100 | 24,87 | 11,48 |
| RWE AG DE0007037129 | 58,38 19:26:09 Uhr | -1,62% -0,9600 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 73,44 22:00:18 Uhr | +1,03% +0,7500 | 94,17 | 72,69 |
| SAP SE DE0007164600 | 142,44 21:55:58 Uhr | -1,14% -1,640 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 267,50 22:48:30 Uhr | -3,10% -8,550 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 268,05 21:46:32 Uhr | -0,06% -0,1500 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 67,28 09:07:47 Uhr | -3,07% -2,130 | 76,84 | 47,06 |
| Telecom Italia S.p.A. IT0003497168 | 0,6990 17:15:51 Uhr | -0,23% -0,0016 | 0,7010 | 0,3602 |
| Telefónica S.A. ES0178430E18 | 3,853 09:14:02 Uhr | -0,59% -0,0230 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,22 20:34:28 Uhr | +1,43% +1,100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 128,35 16:54:09 Uhr | -0,54% -0,7000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,120 07:27:05 Uhr | -0,19% -0,0040 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 86,70 17:02:49 Uhr | -1,70% -1,500 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse