EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.187,85
-1,94% -281,42
Kursdaten
- Börse EOD-Index
- Letzter 14.187,85
- Änderung -1,94 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 14.471,36
- Vortag 14.469,27
- Tageshoch 14.479,30
- Tagestief 14.166,56
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,72 22:35:28 Uhr | +1,57% +2,800 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 384,30 22:40:31 Uhr | +1,86% +7,000 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,33 22:30:40 Uhr | +3,20% +1,280 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,14 14:25:54 Uhr | -0,17% -0,0300 | 22,24 | 12,40 |
| Banco Santander S.A. ES0113900J37 | 10,08 14:08:22 Uhr | +1,00% +0,1000 | 11,21 | 6,299 |
| BASF SE DE000BASF111 | 53,45 22:01:10 Uhr | +1,44% +0,7600 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,95 22:27:04 Uhr | +1,91% +0,7100 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 77,44 22:45:12 Uhr | +1,73% +1,320 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,54 21:47:03 Uhr | +1,99% +1,750 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,84 11:19:42 Uhr | -0,88% -0,1500 | 17,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,72 15:53:16 Uhr | -0,37% -0,2800 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 95,28 07:27:05 Uhr | -4,05% -4,020 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,16 15:45:06 Uhr | -2,14% -1,400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 26,25 19:05:29 Uhr | +1,33% +0,3450 | 34,25 | 23,16 |
| Deutsche Telekom AG DE0005557508 | 27,32 22:07:37 Uhr | +0,55% +0,1500 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,47 18:34:48 Uhr | +0,71% +0,1300 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,701 18:11:15 Uhr | +0,22% +0,0210 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,70 21:14:36 Uhr | +0,14% +0,0400 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,04 19:54:02 Uhr | +0,56% +0,1350 | 25,00 | 12,57 |
| Generali S.p.A. IT0000062072 | 37,41 07:27:05 Uhr | -0,21% -0,0800 | 38,45 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,88 19:07:03 Uhr | +2,21% +0,4300 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,769 11:22:46 Uhr | +2,69% +0,1510 | 6,156 | 4,704 |
| Koninklijke Philips N.V. NL0000009538 | 22,43 07:27:05 Uhr | -0,53% -0,1200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 361,60 21:11:41 Uhr | +0,54% +1,950 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 450,55 21:06:27 Uhr | +0,90% +4,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,52 22:57:00 Uhr | +0,93% +0,4450 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 22:01:33 Uhr | +0,35% +1,800 | 611,20 | 503,60 |
| Nokia Oyj FI0009000681 | 11,48 22:21:32 Uhr | +3,28% +0,3650 | 11,53 | 3,496 |
| Orange S.A. FR0000133308 | 18,03 21:50:15 Uhr | +1,46% +0,2600 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 22,81 10:52:40 Uhr | -0,13% -0,0300 | 24,87 | 10,83 |
| RWE AG DE0007037129 | 60,26 19:20:22 Uhr | +0,63% +0,3800 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 74,89 20:23:53 Uhr | -4,20% -3,280 | 96,65 | 75,00 |
| SAP SE DE0007164600 | 150,18 22:41:14 Uhr | +1,80% +2,660 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 274,30 22:30:33 Uhr | +4,34% +11,40 | 281,35 | 209,00 |
| Siemens AG DE0007236101 | 260,80 22:09:47 Uhr | +4,97% +12,35 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 65,89 07:27:05 Uhr | +0,43% +0,2800 | 76,84 | 45,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6602 10:05:55 Uhr | -0,09% -0,0006 | 0,6774 | 0,3485 |
| Telefónica S.A. ES0178430E18 | 3,888 13:55:58 Uhr | +1,65% +0,0630 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,01 21:31:31 Uhr | +0,01% +0,0100 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,75 21:55:47 Uhr | +3,72% +4,650 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,950 07:27:05 Uhr | +0,05% +0,0010 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 84,88 19:50:58 Uhr | +0,76% +0,6400 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse