EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.470,09
+0,14% +19,75
Kursdaten
- Börse EOD-Index
- Letzter 14.470,09
- Änderung +0,14 %
- Stand 06.01.26 17:59 Uhr
- Eröffnung 14.457,76
- Vortag 14.450,34
- Tageshoch 14.497,96
- Tagestief 14.382,20
- 52W Hoch 14.300,55 (02.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 155,50 06.01.2026 | -1,26% -1,980 | 186,84 | 154,98 |
| Allianz SE DE0008404005 | 392,30 06.01.2026 | -0,03% -0,1000 | 392,90 | 289,20 |
| AXA S.A. FR0000120628 | 40,95 06.01.2026 | -0,12% -0,0500 | 43,49 | 33,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,38 06.01.2026 | -1,69% -0,3500 | 20,88 | 9,622 |
| Banco Santander S.A. ES0113900J37 | 10,34 06.01.2026 | -0,04% -0,0040 | 10,45 | 4,488 |
| BASF SE DE000BASF111 | 44,57 06.01.2026 | +1,46% +0,6400 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 38,45 06.01.2026 | +0,48% +0,1850 | 39,02 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 93,46 06.01.2026 | -0,36% -0,3400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,46 06.01.2026 | -1,60% -1,310 | 84,35 | 59,00 |
| Carrefour S.A. FR0000120172 | 14,25 06.01.2026 | -1,55% -0,2250 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,54 06.01.2026 | +0,12% +0,1000 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 109,35 06.01.2026 | +1,02% +1,100 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 74,68 06.01.2026 | +0,27% +0,2000 | 79,62 | 63,58 |
| Deutsche Bank AG DE0005140008 | 33,55 06.01.2026 | -1,03% -0,3500 | 34,00 | 16,52 |
| Deutsche Telekom AG DE0005557508 | 27,66 06.01.2026 | +0,22% +0,0600 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 16,56 06.01.2026 | +1,13% +0,1850 | 16,52 | 10,46 |
| ENEL S.p.A. IT0003128367 | 9,177 06.01.2026 | +1,32% +0,1200 | 9,100 | 6,570 |
| Engie S.A. FR0010208488 | 23,12 06.01.2026 | +1,45% +0,3300 | 22,85 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,68 06.01.2026 | +0,55% +0,0920 | 16,66 | 11,12 |
| Generali S.p.A. IT0000062072 | 36,17 06.01.2026 | -2,93% -1,090 | 37,26 | 27,50 |
| Iberdrola S.A. ES0144580Y14 | 18,85 06.01.2026 | +1,24% +0,2300 | 19,00 | 13,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,077 06.01.2026 | +0,48% +0,0290 | 6,086 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,90 06.01.2026 | +2,27% +0,5300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 364,50 06.01.2026 | +0,52% +1,900 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 645,30 06.01.2026 | +1,21% +7,700 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 61,36 06.01.2026 | +1,51% +0,9100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,40 06.01.2026 | -1,11% -6,000 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,476 06.01.2026 | -1,58% -0,0880 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,41 06.01.2026 | +0,14% +0,0200 | 14,51 | 9,556 |
| Repsol S.A. ES0173516115 | 17,15 06.01.2026 | +1,90% +0,3200 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 47,87 06.01.2026 | +1,85% +0,8700 | 47,11 | 28,02 |
| Sanofi S.A. FR0000120578 | 83,00 06.01.2026 | +1,95% +1,590 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 203,55 06.01.2026 | -0,90% -1,850 | 283,55 | 199,90 |
| Schneider Electric SE FR0000121972 | 238,20 06.01.2026 | -0,75% -1,800 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 248,85 06.01.2026 | +2,28% +5,550 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 70,76 06.01.2026 | +0,86% +0,6000 | 70,16 | 27,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,5134 06.01.2026 | +0,86% +0,0044 | 0,5222 | 0,2424 |
| Telefónica S.A. ES0178430E18 | 3,443 06.01.2026 | -1,21% -0,0420 | 4,873 | 3,374 |
| TotalEnergies SE FR0000120271 | 54,97 06.01.2026 | -1,10% -0,6100 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 121,10 06.01.2026 | +0,41% +0,5000 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,416 06.01.2026 | +2,37% +0,0560 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 103,20 06.01.2026 | -0,19% -0,2000 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse