EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.853,12
+2,14% +311,45
Kursdaten
- Börse EOD-Index
- Letzter 14.853,12
- Änderung +2,14 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 14.513,20
- Vortag 14.541,67
- Tageshoch 14.891,98
- Tagestief 14.513,20
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,20 17.04.2026 | +0,66% +1,220 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 390,00 17.04.2026 | +1,22% +4,700 | 395,70 | 332,80 |
| AXA S.A. FR0000120628 | 42,23 17.04.2026 | -0,75% -0,3200 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,29 17.04.2026 | +3,92% +0,7650 | 22,24 | 11,82 |
| Banco Santander S.A. ES0113900J37 | 10,96 17.04.2026 | +4,02% +0,4240 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 52,84 17.04.2026 | -0,49% -0,2600 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 41,19 17.04.2026 | +1,88% +0,7600 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 83,86 17.04.2026 | +3,28% +2,660 | 97,80 | 69,30 |
| BNP Paribas S.A. FR0000131104 | 93,82 17.04.2026 | +4,09% +3,690 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,88 17.04.2026 | -0,24% -0,0400 | 16,92 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,48 17.04.2026 | +5,14% +3,980 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 97,08 17.04.2026 | -1,44% -1,420 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,94 17.04.2026 | +0,09% +0,0600 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 28,63 17.04.2026 | +2,42% +0,6750 | 34,25 | 20,58 |
| Deutsche Telekom AG DE0005557508 | 29,50 17.04.2026 | +1,41% +0,4100 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,96 17.04.2026 | -1,10% -0,2100 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,646 17.04.2026 | -1,39% -0,1360 | 10,29 | 7,306 |
| Engie S.A. FR0010208488 | 27,80 17.04.2026 | -0,75% -0,2100 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,07 17.04.2026 | -6,11% -1,435 | 25,00 | 12,16 |
| Generali S.p.A. IT0000062072 | 37,70 17.04.2026 | +1,73% +0,6400 | 37,26 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,55 17.04.2026 | -1,81% -0,3600 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,808 17.04.2026 | +1,03% +0,0590 | 6,156 | 4,351 |
| Koninklijke Philips N.V. NL0000009538 | 24,39 17.04.2026 | -1,61% -0,4000 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 355,85 17.04.2026 | +1,58% +5,550 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,15 17.04.2026 | +2,58% +12,55 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,02 17.04.2026 | -3,25% -1,750 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 17.04.2026 | +0,75% +4,200 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,704 17.04.2026 | +0,25% +0,0220 | 8,822 | 3,496 |
| Orange S.A. FR0000133308 | 17,67 17.04.2026 | -1,17% -0,2100 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 19,69 17.04.2026 | -4,86% -1,005 | 24,87 | 10,21 |
| RWE AG DE0007037129 | 56,04 17.04.2026 | -3,41% -1,980 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 81,89 17.04.2026 | +1,34% +1,080 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 153,84 17.04.2026 | +2,48% +3,720 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 277,15 17.04.2026 | +3,76% +10,05 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 246,30 17.04.2026 | +2,93% +7,000 | 275,50 | 184,84 |
| Société Générale S.A. FR0000130809 | 74,38 17.04.2026 | +3,11% +2,240 | 76,84 | 39,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6642 17.04.2026 | +1,81% +0,0118 | 0,6660 | 0,3202 |
| Telefónica S.A. ES0178430E18 | 3,870 17.04.2026 | +0,29% +0,0110 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 73,52 17.04.2026 | -4,80% -3,710 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 137,75 17.04.2026 | +1,81% +2,450 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,282 17.04.2026 | +5,26% +0,1140 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 91,70 17.04.2026 | +2,34% +2,100 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse