EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.958,64
-0,71% -114,30
Kursdaten
- Börse EOD-Index
- Letzter 15.958,64
- Änderung -0,71 %
- Stand 27.08.26 17:59 Uhr
- Eröffnung 16.111,93
- Vortag 16.072,94
- Tageshoch 16.121,11
- Tagestief 15.935,89
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,82 14:54:25 Uhr | +1,42% +2,380 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 450,90 15:02:29 Uhr | +1,44% +6,400 | 452,70 | 337,70 |
| AXA S.A. FR0000120628 | 43,45 14:28:29 Uhr | +0,51% +0,2200 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,72 07:27:00 Uhr | -0,44% -0,1100 | 25,24 | 15,39 |
| Banco Santander S.A. ES0113900J37 | 12,53 07:27:05 Uhr | +0,37% +0,0460 | 13,10 | 8,062 |
| BASF SE DE000BASF111 | 52,31 14:56:09 Uhr | +2,09% +1,070 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,87 14:35:44 Uhr | +1,12% +0,5400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,18 15:00:03 Uhr | +3,43% +2,060 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 101,22 11:23:26 Uhr | -0,28% -0,2800 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 15,59 07:27:05 Uhr | +0,03% +0,0050 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,74 07:27:00 Uhr | +0,18% +0,1400 | 94,82 | 67,00 |
| CRH PLC IE0001827041 | 83,00 09:29:01 Uhr | +1,00% +0,8200 | 112,45 | 79,66 |
| Danone S.A. FR0000120644 | 64,48 09:58:05 Uhr | -0,59% -0,3800 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 34,76 15:02:24 Uhr | +1,37% +0,4700 | 35,00 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,22 15:02:04 Uhr | +0,50% +0,1400 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,82 11:45:10 Uhr | +1,54% +0,2700 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,496 14:27:49 Uhr | +1,47% +0,1380 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 24,34 14:51:12 Uhr | +1,12% +0,2700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,98 09:56:12 Uhr | +1,37% +0,3100 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,01 07:27:05 Uhr | -0,99% -0,4400 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 20,27 14:56:31 Uhr | +1,38% +0,2750 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,802 15:00:46 Uhr | +0,77% +0,0520 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 07:27:05 Uhr | -0,77% -0,1800 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 388,65 15:02:57 Uhr | +1,38% +5,300 | 403,80 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,55 15:06:22 Uhr | +1,96% +8,800 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,71 15:06:44 Uhr | +3,14% +1,420 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 14:59:15 Uhr | +0,31% +1,600 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 9,120 14:32:31 Uhr | -0,33% -0,0300 | 14,84 | 3,621 |
| Orange S.A. FR0000133308 | 15,20 07:27:05 Uhr | -0,07% -0,0100 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 26,49 07:30:12 Uhr | -0,64% -0,1700 | 28,15 | 13,89 |
| RWE AG DE0007037129 | 58,96 14:58:25 Uhr | +2,43% +1,400 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 77,24 14:50:44 Uhr | -0,12% -0,0900 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 188,98 14:54:19 Uhr | -0,24% -0,4600 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 302,80 14:57:43 Uhr | +1,54% +4,600 | 311,30 | 209,00 |
| Siemens AG DE0007236101 | 290,95 15:00:58 Uhr | +1,59% +4,550 | 291,05 | 196,94 |
| Société Générale S.A. FR0000130809 | 72,10 10:08:53 Uhr | +0,31% +0,2200 | 84,67 | 52,00 |
| Telefónica S.A. ES0178430E18 | 3,598 07:27:05 Uhr | +0,19% +0,0070 | 4,614 | 3,252 |
| TotalEnergies SE FR0000120271 | 74,76 14:39:26 Uhr | +0,48% +0,3600 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 114,20 14:55:23 Uhr | -1,85% -2,150 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,630 07:27:05 Uhr | -1,87% -0,0310 | 3,180 | 1,612 |
| Volkswagen AG DE0007664039 | 76,98 15:04:53 Uhr | +2,61% +1,960 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse