EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.258,56
+0,18% +28,52
Kursdaten
- Börse EOD-Index
- Letzter 16.258,56
- Änderung +0,18 %
- Stand 13.08.26 17:59 Uhr
- Eröffnung 16.249,95
- Vortag 16.230,04
- Tageshoch 16.331,16
- Tagestief 16.249,95
- 52W Hoch 16.335,14 (11.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,90 13.08.2026 | -0,16% -0,2800 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 438,40 13.08.2026 | -0,14% -0,6000 | 443,40 | 337,70 |
| AXA S.A. FR0000120628 | 44,89 13.08.2026 | +0,45% +0,2000 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,99 13.08.2026 | +0,52% +0,1300 | 24,87 | 15,39 |
| Banco Santander S.A. ES0113900J37 | 12,86 13.08.2026 | -0,62% -0,0800 | 13,03 | 8,041 |
| BASF SE DE000BASF111 | 50,21 13.08.2026 | -1,91% -0,9800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,06 13.08.2026 | +0,06% +0,0300 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 13.08.2026 | -1,40% -0,8400 | 97,80 | 56,50 |
| BNP Paribas S.A. FR0000131104 | 113,30 13.08.2026 | +1,21% +1,360 | 113,34 | 65,05 |
| Carrefour S.A. FR0000120172 | 15,82 13.08.2026 | +0,54% +0,0850 | 17,56 | 11,98 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,04 13.08.2026 | -1,98% -1,700 | 100,35 | 67,00 |
| CRH PLC IE0001827041 | 85,48 13.08.2026 | -2,66% -2,340 | 112,45 | 82,84 |
| Danone S.A. FR0000120644 | 68,20 13.08.2026 | +1,67% +1,120 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 33,31 13.08.2026 | -0,28% -0,0950 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,42 13.08.2026 | +0,92% +0,2600 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 18,25 13.08.2026 | -1,35% -0,2500 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,714 13.08.2026 | -0,11% -0,0110 | 10,29 | 7,744 |
| Engie S.A. FR0010208488 | 26,00 13.08.2026 | -0,27% -0,0700 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,51 13.08.2026 | -1,47% -0,3500 | 25,00 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,45 13.08.2026 | +0,05% +0,0200 | 45,01 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 20,39 13.08.2026 | -1,26% -0,2600 | 22,19 | 15,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,889 13.08.2026 | +0,16% +0,0110 | 6,889 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 13.08.2026 | -0,94% -0,2200 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,20 13.08.2026 | +1,42% +5,400 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 462,65 13.08.2026 | -0,59% -2,750 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,68 13.08.2026 | -1,85% -0,8600 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 13.08.2026 | -0,47% -2,400 | 575,00 | 436,00 |
| Nokia Oyj FI0009000681 | 9,220 13.08.2026 | +2,90% +0,2600 | 14,84 | 3,554 |
| Orange S.A. FR0000133308 | 16,36 13.08.2026 | +1,36% +0,2200 | 18,68 | 13,08 |
| Repsol S.A. ES0173516115 | 26,11 13.08.2026 | -0,38% -0,1000 | 26,88 | 13,32 |
| RWE AG DE0007037129 | 58,96 13.08.2026 | +2,40% +1,380 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 76,32 13.08.2026 | +0,85% +0,6400 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 181,30 13.08.2026 | +2,22% +3,940 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 310,95 13.08.2026 | +0,05% +0,1500 | 311,10 | 209,00 |
| Siemens AG DE0007236101 | 284,75 13.08.2026 | +0,74% +2,100 | 291,05 | 196,94 |
| Société Générale S.A. FR0000130809 | 83,18 13.08.2026 | -0,54% -0,4500 | 84,67 | 51,16 |
| Telefónica S.A. ES0178430E18 | 3,676 13.08.2026 | +1,43% +0,0520 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 75,33 13.08.2026 | -0,82% -0,6200 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,00 13.08.2026 | -0,45% -0,5500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,633 13.08.2026 | -3,09% -0,0520 | 3,189 | 1,612 |
| Volkswagen AG DE0007664039 | 73,54 13.08.2026 | -0,57% -0,4200 | 109,00 | 69,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse