EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.541,67
-0,08% -11,04
Kursdaten
- Börse EOD-Index
- Letzter 14.541,67
- Änderung -0,08 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 14.551,66
- Vortag 14.552,71
- Tageshoch 14.637,76
- Tagestief 14.529,46
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,98 16.04.2026 | -1,18% -2,200 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 385,30 16.04.2026 | -0,28% -1,100 | 395,70 | 332,80 |
| AXA S.A. FR0000120628 | 42,55 16.04.2026 | +1,79% +0,7500 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,53 16.04.2026 | -1,26% -0,2500 | 22,24 | 11,82 |
| Banco Santander S.A. ES0113900J37 | 10,54 16.04.2026 | -1,11% -0,1180 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 53,10 16.04.2026 | +0,63% +0,3300 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,43 16.04.2026 | -1,29% -0,5300 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 81,20 16.04.2026 | -1,53% -1,260 | 97,80 | 69,30 |
| BNP Paribas S.A. FR0000131104 | 90,13 16.04.2026 | -1,03% -0,9400 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,92 16.04.2026 | +1,29% +0,2150 | 16,88 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,50 16.04.2026 | +0,75% +0,5800 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 98,50 16.04.2026 | -1,42% -1,420 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 67,88 16.04.2026 | -0,41% -0,2800 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,95 16.04.2026 | -1,48% -0,4200 | 34,25 | 20,58 |
| Deutsche Telekom AG DE0005557508 | 29,09 16.04.2026 | +1,75% +0,5000 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,17 16.04.2026 | -1,11% -0,2150 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,782 16.04.2026 | -0,45% -0,0440 | 10,29 | 7,306 |
| Engie S.A. FR0010208488 | 28,01 16.04.2026 | -2,68% -0,7700 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,50 16.04.2026 | +1,51% +0,3500 | 25,00 | 12,16 |
| Generali S.p.A. IT0000062072 | 37,06 16.04.2026 | +1,15% +0,4200 | 37,26 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,91 16.04.2026 | +0,30% +0,0600 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 16.04.2026 | -0,76% -0,0440 | 6,156 | 4,351 |
| Koninklijke Philips N.V. NL0000009538 | 24,79 16.04.2026 | +0,61% +0,1500 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 350,30 16.04.2026 | -1,61% -5,750 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,60 16.04.2026 | -0,23% -1,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,77 16.04.2026 | -1,68% -0,9200 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,60 16.04.2026 | -0,67% -3,800 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,682 16.04.2026 | +1,14% +0,0980 | 8,822 | 3,496 |
| Orange S.A. FR0000133308 | 17,88 16.04.2026 | -0,28% -0,0500 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 20,69 16.04.2026 | +0,39% +0,0800 | 24,87 | 10,21 |
| RWE AG DE0007037129 | 58,02 16.04.2026 | -1,59% -0,9400 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 80,81 16.04.2026 | -1,32% -1,080 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 150,12 16.04.2026 | +1,78% +2,620 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 267,10 16.04.2026 | +0,17% +0,4500 | 279,20 | 197,74 |
| Siemens AG DE0007236101 | 239,30 16.04.2026 | +0,76% +1,800 | 275,50 | 184,84 |
| Société Générale S.A. FR0000130809 | 72,14 16.04.2026 | -0,65% -0,4700 | 76,84 | 39,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6524 16.04.2026 | -1,24% -0,0082 | 0,6660 | 0,3202 |
| Telefónica S.A. ES0178430E18 | 3,859 16.04.2026 | +2,17% +0,0820 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,23 16.04.2026 | +3,92% +2,910 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 135,30 16.04.2026 | +0,89% +1,200 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,168 16.04.2026 | +2,26% +0,0480 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,60 16.04.2026 | -1,43% -1,300 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse