EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.788,19
+1,47% +199,12
Kursdaten
- Börse EOD-Index
- Letzter 13.788,19
- Änderung +1,47 %
- Stand 26.11.25 17:59 Uhr
- Eröffnung 13.613,23
- Vortag 13.589,07
- Tageshoch 13.788,19
- Tagestief 13.613,23
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,64 10:26:13 Uhr | +0,13% +0,2200 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 370,70 11:30:44 Uhr | -0,64% -2,400 | 380,20 | 287,60 |
| AXA S.A. FR0000120628 | 38,81 11:30:35 Uhr | +0,15% +0,0600 | 43,49 | 32,05 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,53 07:27:00 Uhr | +0,49% +0,0900 | 19,01 | 8,798 |
| Banco Santander S.A. ES0113900J37 | 9,184 11:10:22 Uhr | +0,76% +0,0690 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 44,28 11:24:13 Uhr | -0,61% -0,2700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 30,60 11:27:00 Uhr | +0,76% +0,2300 | 31,32 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 87,64 07:30:00 Uhr | +0,05% +0,0400 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 72,92 09:39:59 Uhr | +0,63% +0,4600 | 84,35 | 55,37 |
| Carrefour S.A. FR0000120172 | 13,29 07:27:00 Uhr | +1,84% +0,2400 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,00 07:27:00 Uhr | +0,02% +0,0200 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 103,25 07:27:05 Uhr | +2,74% +2,750 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 77,36 10:28:36 Uhr | +0,21% +0,1600 | 79,62 | 62,70 |
| Deutsche Bank AG DE0005140008 | 30,43 11:19:17 Uhr | -0,77% -0,2350 | 33,51 | 15,46 |
| Deutsche Telekom AG DE0005557508 | 27,58 11:32:12 Uhr | -0,65% -0,1800 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,27 11:29:12 Uhr | -1,20% -0,1850 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,894 09:33:10 Uhr | +0,91% +0,0800 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,97 07:27:00 Uhr | +1,29% +0,2800 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 15,86 11:26:05 Uhr | -1,21% -0,1940 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 34,11 07:27:06 Uhr | +1,10% +0,3700 | 35,04 | 26,86 |
| Iberdrola S.A. ES0144580Y14 | 18,15 11:02:06 Uhr | +0,72% +0,1300 | 18,22 | 12,83 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,589 07:27:00 Uhr | +0,11% +0,0060 | 6,001 | 3,594 |
| Koninklijke Philips N.V. NL0000009538 | 24,15 07:27:05 Uhr | 0% 0 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,50 10:48:54 Uhr | -0,19% -0,7000 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 624,10 11:31:30 Uhr | -0,26% -1,600 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,56 11:25:02 Uhr | -0,14% -0,0800 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,00 11:32:42 Uhr | -0,29% -1,600 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,192 10:07:31 Uhr | +0,58% +0,0300 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,06 07:27:06 Uhr | +0,32% +0,0450 | 14,51 | 9,396 |
| Repsol S.A. ES0173516115 | 15,73 07:27:05 Uhr | +0,19% +0,0300 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 44,06 10:57:16 Uhr | -0,14% -0,0600 | 46,86 | 27,97 |
| Sanofi S.A. FR0000120578 | 85,97 11:19:07 Uhr | -0,15% -0,1300 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 207,70 11:32:58 Uhr | +0,22% +0,4500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 228,15 11:32:42 Uhr | -0,13% -0,3000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 227,75 11:32:42 Uhr | -0,28% -0,6500 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 59,30 07:27:06 Uhr | +0,44% +0,2600 | 59,30 | 24,12 |
| Telecom Italia S.p.A. IT0003497168 | 0,5000 07:27:05 Uhr | 0% 0 | 0,5222 | 0,2213 |
| Telefónica S.A. ES0178430E18 | 3,748 10:57:10 Uhr | +0,11% +0,0040 | 4,873 | 3,548 |
| TotalEnergies SE FR0000120271 | 56,20 11:32:46 Uhr | -0,95% -0,5400 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 122,55 09:21:34 Uhr | +0,91% +1,100 | 130,30 | 96,86 |
| Vivendi SE FR0000127771 | 2,449 07:27:00 Uhr | -1,45% -0,0360 | 8,880 | 2,293 |
| Volkswagen AG DE0007664039 | 96,68 11:28:10 Uhr | -0,17% -0,1600 | 113,80 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse