EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.432,02
-0,98% -133,53
Kursdaten
- Börse EOD-Index
- Letzter 13.432,02
- Änderung -0,98 %
- Stand 21.11.25 17:59 Uhr
- Eröffnung 13.487,00
- Vortag 13.565,55
- Tageshoch 13.491,44
- Tagestief 13.331,65
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,24 21.11.2025 | +0,20% +0,3400 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 364,50 21.11.2025 | +1,31% +4,700 | 380,20 | 286,10 |
| AXA S.A. FR0000120628 | 38,21 21.11.2025 | +0,76% +0,2900 | 43,49 | 31,83 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,67 21.11.2025 | -1,92% -0,3450 | 19,01 | 8,750 |
| Banco Santander S.A. ES0113900J37 | 8,826 21.11.2025 | -1,25% -0,1120 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 43,89 21.11.2025 | +3,76% +1,590 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,68 21.11.2025 | +3,11% +0,8350 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 85,54 21.11.2025 | +2,86% +2,380 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 70,62 21.11.2025 | +1,63% +1,130 | 84,35 | 54,93 |
| Carrefour S.A. FR0000120172 | 12,69 21.11.2025 | -1,86% -0,2400 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,74 21.11.2025 | -1,53% -1,240 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 93,92 21.11.2025 | -2,35% -2,260 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 78,02 21.11.2025 | +0,83% +0,6400 | 79,62 | 62,70 |
| Deutsche Bank AG DE0005140008 | 29,62 21.11.2025 | +1,58% +0,4600 | 33,51 | 15,30 |
| Deutsche Telekom AG DE0005557508 | 27,64 21.11.2025 | +2,33% +0,6300 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,52 21.11.2025 | +0,65% +0,1000 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,854 21.11.2025 | +0,74% +0,0650 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,63 21.11.2025 | -1,01% -0,2200 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 16,04 21.11.2025 | -1,93% -0,3160 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 32,83 21.11.2025 | -1,23% -0,4100 | 35,04 | 26,86 |
| Iberdrola S.A. ES0144580Y14 | 18,06 21.11.2025 | +0,53% +0,0950 | 18,13 | 12,83 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,621 21.11.2025 | -0,44% -0,0250 | 6,001 | 3,549 |
| Koninklijke Philips N.V. NL0000009538 | 23,14 21.11.2025 | -0,43% -0,1000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 359,80 21.11.2025 | +1,32% +4,700 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 629,20 21.11.2025 | +3,00% +18,30 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 57,21 21.11.2025 | +1,85% +1,040 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,80 21.11.2025 | +0,79% +4,200 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,144 21.11.2025 | +1,22% +0,0620 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 13,62 21.11.2025 | -1,48% -0,2050 | 14,51 | 9,396 |
| Repsol S.A. ES0173516115 | 15,70 21.11.2025 | -4,53% -0,7450 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 44,35 21.11.2025 | -1,05% -0,4700 | 46,86 | 27,97 |
| Sanofi S.A. FR0000120578 | 85,52 21.11.2025 | -1,10% -0,9500 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 206,25 21.11.2025 | +0,56% +1,150 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 223,50 21.11.2025 | -3,56% -8,250 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 220,50 21.11.2025 | +1,61% +3,500 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 56,92 21.11.2025 | -1,01% -0,5800 | 59,30 | 24,12 |
| Telecom Italia S.p.A. IT0003497168 | 0,4743 21.11.2025 | -2,41% -0,0117 | 0,5222 | 0,2213 |
| Telefónica S.A. ES0178430E18 | 3,635 21.11.2025 | +0,28% +0,0100 | 4,873 | 3,548 |
| TotalEnergies SE FR0000120271 | 55,82 21.11.2025 | -0,43% -0,2400 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 118,85 21.11.2025 | +1,24% +1,450 | 130,30 | 96,40 |
| Vivendi SE FR0000127771 | 2,487 21.11.2025 | +0,12% +0,0030 | 8,902 | 2,293 |
| Volkswagen AG DE0007664039 | 94,94 21.11.2025 | +2,13% +1,980 | 113,80 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse