EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.415,10
-1,81% -265,17
Kursdaten
- Börse EOD-Index
- Letzter 14.415,10
- Änderung -1,81 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 14.615,33
- Vortag 14.680,27
- Tageshoch 14.615,33
- Tagestief 14.374,24
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,38 15.05.2026 | -0,47% -0,8400 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 375,80 15.05.2026 | -0,50% -1,900 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 39,21 15.05.2026 | -0,43% -0,1700 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,83 15.05.2026 | +1,05% +0,1950 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,16 15.05.2026 | -0,43% -0,0440 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 52,52 15.05.2026 | -1,33% -0,7100 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,70 15.05.2026 | -0,66% -0,2500 | 49,79 | 22,62 |
| Bayerische Motoren Werke AG DE0005190003 | 74,40 15.05.2026 | -2,52% -1,920 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,46 15.05.2026 | -3,05% -2,810 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,12 15.05.2026 | +0,03% +0,0050 | 17,27 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,48 15.05.2026 | -2,15% -1,640 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 92,00 15.05.2026 | -1,37% -1,280 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,02 15.05.2026 | +0,23% +0,1400 | 79,62 | 61,08 |
| Deutsche Bank AG DE0005140008 | 26,67 15.05.2026 | -2,07% -0,5650 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 27,69 15.05.2026 | -0,22% -0,0600 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 17,89 15.05.2026 | -2,45% -0,4500 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,494 15.05.2026 | -2,23% -0,2170 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,81 15.05.2026 | -2,62% -0,7200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,67 15.05.2026 | +0,49% +0,1150 | 25,00 | 12,70 |
| Generali S.p.A. IT0000062072 | 38,57 15.05.2026 | -1,48% -0,5800 | 39,49 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,13 15.05.2026 | -2,20% -0,4300 | 20,78 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,719 15.05.2026 | -1,04% -0,0600 | 6,156 | 4,740 |
| Koninklijke Philips N.V. NL0000009538 | 21,75 15.05.2026 | -0,82% -0,1800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 355,75 15.05.2026 | -0,61% -2,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,80 15.05.2026 | -0,86% -3,950 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,94 15.05.2026 | -1,92% -0,9750 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,60 15.05.2026 | +1,43% +6,700 | 611,20 | 461,60 |
| Nokia Oyj FI0009000681 | 11,99 15.05.2026 | -3,27% -0,4050 | 13,32 | 3,496 |
| Orange S.A. FR0000133308 | 18,45 15.05.2026 | -0,49% -0,0900 | 18,65 | 12,47 |
| Repsol S.A. ES0173516115 | 22,59 15.05.2026 | +1,21% +0,2700 | 24,87 | 11,48 |
| RWE AG DE0007037129 | 55,20 15.05.2026 | -2,47% -1,400 | 62,00 | 31,93 |
| Sanofi S.A. FR0000120578 | 73,66 15.05.2026 | +0,38% +0,2800 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 146,56 15.05.2026 | +4,03% +5,680 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 264,55 15.05.2026 | -2,15% -5,800 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 259,60 15.05.2026 | -4,12% -11,15 | 276,30 | 196,94 |
| Société Générale S.A. FR0000130809 | 66,54 15.05.2026 | -1,60% -1,080 | 76,84 | 47,08 |
| Telecom Italia S.p.A. IT0003497168 | 0,7048 15.05.2026 | -0,11% -0,0008 | 0,7132 | 0,3740 |
| Telefónica S.A. ES0178430E18 | 3,931 15.05.2026 | -2,43% -0,0980 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,54 15.05.2026 | +0,22% +0,1700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,20 15.05.2026 | -2,01% -2,550 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,132 15.05.2026 | +0,38% +0,0080 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,30 15.05.2026 | -1,78% -1,580 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse