EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.716,24
-2,14% -300,57
Kursdaten
- Börse EOD-Index
- Letzter 13.716,24
- Änderung -2,14 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 13.912,50
- Vortag 14.016,81
- Tageshoch 13.912,50
- Tagestief 13.626,62
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,64 19.03.2026 | -0,50% -0,8400 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 354,50 19.03.2026 | +0,34% +1,200 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 38,45 19.03.2026 | -2,21% -0,8700 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,77 19.03.2026 | -2,90% -0,5300 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,346 19.03.2026 | -2,34% -0,2240 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 46,58 19.03.2026 | -1,83% -0,8700 | 52,62 | 37,50 |
| Bayer AG DE000BAY0017 | 38,72 19.03.2026 | -0,32% -0,1250 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 19.03.2026 | -2,23% -1,760 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 84,57 19.03.2026 | -3,59% -3,150 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,46 19.03.2026 | -1,81% -0,2850 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,68 19.03.2026 | -2,77% -1,960 | 103,80 | 70,64 |
| CRH PLC IE0001827041 | 88,96 19.03.2026 | -2,65% -2,420 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,78 19.03.2026 | -1,52% -1,080 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 25,61 19.03.2026 | +0,41% +0,1050 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,23 19.03.2026 | -0,09% -0,0300 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 19,35 19.03.2026 | -2,35% -0,4650 | 20,43 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,419 19.03.2026 | -1,81% -0,1740 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,57 19.03.2026 | -0,11% -0,0300 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,81 19.03.2026 | +3,91% +0,8950 | 23,50 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,85 19.03.2026 | -2,42% -0,8400 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,40 19.03.2026 | -0,64% -0,1250 | 20,44 | 14,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,115 19.03.2026 | -1,88% -0,0980 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 19.03.2026 | -6,93% -1,720 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 343,65 19.03.2026 | -1,32% -4,600 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,05 19.03.2026 | -0,08% -0,3500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,10 19.03.2026 | -1,70% -0,9000 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 19.03.2026 | -0,93% -5,000 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 7,124 19.03.2026 | -2,44% -0,1780 | 7,506 | 3,496 |
| Orange S.A. FR0000133308 | 17,18 19.03.2026 | -3,54% -0,6300 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 24,68 19.03.2026 | +0,33% +0,0800 | 24,80 | 9,522 |
| RWE AG DE0007037129 | 57,46 19.03.2026 | -0,79% -0,4600 | 59,08 | 29,86 |
| Sanofi S.A. FR0000120578 | 78,08 19.03.2026 | +3,18% +2,410 | 107,96 | 75,00 |
| SAP SE DE0007164600 | 159,50 19.03.2026 | -0,37% -0,6000 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 245,20 19.03.2026 | -3,14% -7,950 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 213,50 19.03.2026 | -1,75% -3,800 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 62,80 19.03.2026 | -7,27% -4,920 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6154 19.03.2026 | -0,93% -0,0058 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,628 19.03.2026 | +0,17% +0,0060 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 76,78 19.03.2026 | +1,66% +1,250 | 75,92 | 46,20 |
| VINCI S.A. FR0000125486 | 125,90 19.03.2026 | -2,48% -3,200 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,823 19.03.2026 | -7,51% -0,1480 | 3,581 | 1,943 |
| Volkswagen AG DE0007664039 | 86,80 19.03.2026 | -1,59% -1,400 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse