EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.427,06
-0,73% -114,00
Kursdaten
- Börse EOD-Index
- Letzter 15.427,06
- Änderung -0,73 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 15.525,83
- Vortag 15.541,06
- Tageshoch 15.525,83
- Tagestief 15.328,81
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,08 26.06.2026 | +1,79% +3,040 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 406,80 26.06.2026 | +0,10% +0,4000 | 408,70 | 334,00 |
| AXA S.A. FR0000120628 | 42,98 26.06.2026 | -0,28% -0,1200 | 43,62 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,35 26.06.2026 | -0,14% -0,0300 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 11,90 26.06.2026 | +0,17% +0,0200 | 12,07 | 6,903 |
| BASF SE DE000BASF111 | 47,77 26.06.2026 | -0,59% -0,2850 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 46,83 26.06.2026 | +1,19% +0,5500 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 26.06.2026 | -3,09% -1,880 | 97,80 | 58,50 |
| BNP Paribas S.A. FR0000131104 | 101,84 26.06.2026 | -0,66% -0,6800 | 102,60 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,13 26.06.2026 | -0,55% -0,0900 | 17,56 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,16 26.06.2026 | -1,47% -1,200 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 99,18 26.06.2026 | -2,14% -2,170 | 112,45 | 76,32 |
| Danone S.A. FR0000120644 | 72,42 26.06.2026 | +3,61% +2,520 | 79,62 | 60,76 |
| Deutsche Bank AG DE0005140008 | 29,53 26.06.2026 | -1,99% -0,6000 | 34,25 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,39 26.06.2026 | +0,57% +0,1500 | 34,35 | 25,74 |
| E.ON SE DE000ENAG999 | 18,03 26.06.2026 | -0,19% -0,0350 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 10,09 26.06.2026 | +0,12% +0,0120 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,35 26.06.2026 | +2,70% +0,7200 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,29 26.06.2026 | -1,12% -0,2300 | 25,00 | 13,71 |
| Generali S.p.A. IT0000062072 | 42,58 26.06.2026 | -0,56% -0,2400 | 42,87 | 30,01 |
| Iberdrola S.A. ES0144580Y14 | 21,81 26.06.2026 | +1,39% +0,3000 | 21,81 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,958 26.06.2026 | -0,96% -0,0580 | 6,249 | 4,789 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 26.06.2026 | +0,84% +0,2000 | 27,81 | 20,42 |
| L'Oréal S.A. FR0000120321 | 388,05 26.06.2026 | -0,35% -1,350 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,05 26.06.2026 | 0% 0 | 653,60 | 440,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,27 26.06.2026 | -3,64% -1,635 | 62,29 | 43,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,80 26.06.2026 | -0,04% -0,2000 | 611,20 | 436,00 |
| Nokia Oyj FI0009000681 | 11,44 26.06.2026 | -6,88% -0,8450 | 14,84 | 3,496 |
| Orange S.A. FR0000133308 | 16,88 26.06.2026 | +0,03% +0,0050 | 18,68 | 12,78 |
| Repsol S.A. ES0173516115 | 21,16 26.06.2026 | +1,20% +0,2500 | 24,87 | 12,40 |
| RWE AG DE0007037129 | 54,22 26.06.2026 | -2,55% -1,420 | 62,00 | 33,83 |
| Sanofi S.A. FR0000120578 | 74,34 26.06.2026 | +0,45% +0,3300 | 90,56 | 71,25 |
| SAP SE DE0007164600 | 135,80 26.06.2026 | +3,78% +4,940 | 268,70 | 130,80 |
| Schneider Electric SE FR0000121972 | 273,55 26.06.2026 | -2,09% -5,850 | 292,55 | 209,00 |
| Siemens AG DE0007236101 | 267,55 26.06.2026 | -2,00% -5,450 | 280,00 | 196,94 |
| Société Générale S.A. FR0000130809 | 76,33 26.06.2026 | -1,98% -1,540 | 79,04 | 47,18 |
| Telefónica S.A. ES0178430E18 | 3,645 26.06.2026 | -0,65% -0,0240 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 67,91 26.06.2026 | -2,41% -1,680 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,90 26.06.2026 | -1,52% -2,000 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,168 26.06.2026 | +1,12% +0,0240 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 74,60 26.06.2026 | -3,64% -2,820 | 109,00 | 74,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse