EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.081,90
+0,93% +138,56
Kursdaten
- Börse EOD-Index
- Letzter 15.081,90
- Änderung +0,93 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 14.983,42
- Vortag 14.943,34
- Tageshoch 15.090,58
- Tagestief 14.983,42
- 52W Hoch 15.029,72 (23.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,06 17:38:57 Uhr | +0,56% +1,0000 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 384,10 18:47:05 Uhr | +0,71% +2,700 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 40,99 16:15:34 Uhr | +1,54% +0,6200 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,99 09:17:45 Uhr | -0,15% -0,0300 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 11,05 17:10:53 Uhr | -1,14% -0,1280 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 49,55 17:42:06 Uhr | +1,16% +0,5700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 41,71 18:44:13 Uhr | -1,69% -0,7150 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 89,00 17:39:31 Uhr | +0,43% +0,3800 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 95,96 18:16:34 Uhr | -0,30% -0,2900 | 96,46 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,99 17:32:53 Uhr | -0,87% -0,1400 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,02 15:55:01 Uhr | +0,57% +0,5000 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 101,45 07:27:00 Uhr | -2,45% -2,550 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 72,76 16:16:57 Uhr | +1,00% +0,7200 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 30,97 17:43:25 Uhr | +1,41% +0,4300 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,92 18:52:21 Uhr | -1,50% -0,5000 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 19,72 17:54:49 Uhr | +1,55% +0,3000 | 19,42 | 12,11 |
| ENEL S.p.A. IT0003128367 | 10,21 17:34:17 Uhr | +1,90% +0,1900 | 10,02 | 6,570 |
| Engie S.A. FR0010208488 | 29,28 17:50:56 Uhr | +4,05% +1,140 | 28,14 | 16,50 |
| ENI S.p.A. IT0003132476 | 19,38 18:13:22 Uhr | +3,26% +0,6120 | 18,90 | 11,12 |
| Generali S.p.A. IT0000062072 | 36,16 16:08:55 Uhr | -0,28% -0,1000 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 20,02 16:01:30 Uhr | -1,57% -0,3200 | 20,36 | 13,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,841 16:28:33 Uhr | +0,43% +0,0250 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 26,56 07:27:00 Uhr | -0,45% -0,1200 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 397,00 17:24:38 Uhr | +0,68% +2,700 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 555,10 16:30:17 Uhr | +0,98% +5,400 | 697,10 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,92 18:26:29 Uhr | +0,08% +0,0500 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,80 18:32:43 Uhr | -0,80% -4,400 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,238 17:34:13 Uhr | -2,71% -0,1740 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 17,96 10:45:50 Uhr | +0,20% +0,0350 | 18,11 | 11,21 |
| Repsol S.A. ES0173516115 | 18,63 15:19:48 Uhr | -1,53% -0,2900 | 18,92 | 9,522 |
| RWE AG DE0007037129 | 53,78 17:09:54 Uhr | -0,92% -0,5000 | 54,64 | 29,85 |
| Sanofi S.A. FR0000120578 | 80,96 17:15:33 Uhr | +0,27% +0,2200 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 172,28 18:28:15 Uhr | +2,80% +4,700 | 273,90 | 159,90 |
| Schneider Electric SE FR0000121972 | 271,55 18:00:49 Uhr | +2,36% +6,250 | 274,10 | 175,42 |
| Siemens AG DE0007236101 | 247,85 18:43:00 Uhr | +0,81% +2,000 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 75,04 18:18:08 Uhr | -0,32% -0,2400 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6464 12:08:19 Uhr | -2,33% -0,0154 | 0,6660 | 0,2534 |
| Telefónica S.A. ES0178430E18 | 3,720 07:27:00 Uhr | +2,14% +0,0780 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 67,21 18:44:44 Uhr | +0,06% +0,0400 | 67,75 | 46,20 |
| VINCI S.A. FR0000125486 | 142,20 17:01:58 Uhr | +0,25% +0,3500 | 142,70 | 104,25 |
| Vivendi SE FR0000127771 | 2,177 07:27:05 Uhr | -0,05% -0,0010 | 3,581 | 2,149 |
| Volkswagen AG DE0007664039 | 101,75 17:37:33 Uhr | +1,34% +1,350 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse