EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.026,27
-1,16% -176,44
Kursdaten
- Börse EOD-Index
- Letzter 15.026,27
- Änderung -1,16 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 15.189,82
- Vortag 15.202,71
- Tageshoch 15.189,82
- Tagestief 15.026,27
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,38 13:28:06 Uhr | +1,39% +2,520 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 387,80 13:28:00 Uhr | -0,33% -1,300 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 40,57 13:28:14 Uhr | -0,54% -0,2200 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,08 11:54:54 Uhr | -0,20% -0,0400 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,87 13:26:23 Uhr | +1,55% +0,1660 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 50,88 13:24:49 Uhr | -0,95% -0,4900 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,38 13:17:04 Uhr | -0,93% -0,3500 | 49,79 | 24,45 |
| Bayerische Motoren Werke AG DE0005190003 | 77,18 13:28:00 Uhr | +2,31% +1,740 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 92,57 11:37:57 Uhr | -0,24% -0,2200 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,12 07:27:05 Uhr | +0,25% +0,0400 | 17,56 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,78 07:27:05 Uhr | +0,34% +0,2600 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 87,80 07:27:05 Uhr | +2,09% +1,800 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 61,66 11:22:13 Uhr | +0,42% +0,2600 | 79,62 | 61,02 |
| Deutsche Bank AG DE0005140008 | 28,73 13:13:01 Uhr | +0,17% +0,0500 | 34,25 | 23,67 |
| Deutsche Telekom AG DE0005557508 | 29,29 13:00:06 Uhr | +0,38% +0,1100 | 34,35 | 26,00 |
| E.ON SE DE000ENAG999 | 18,24 12:58:44 Uhr | -1,57% -0,2900 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,661 12:30:42 Uhr | -2,04% -0,2010 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 26,90 12:58:09 Uhr | -2,36% -0,6500 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,70 13:09:01 Uhr | -1,56% -0,3600 | 25,00 | 12,96 |
| Generali S.p.A. IT0000062072 | 38,92 07:27:05 Uhr | +0,05% +0,0200 | 39,49 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,62 12:41:39 Uhr | -2,05% -0,4100 | 20,78 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,791 10:50:24 Uhr | +1,26% +0,0720 | 6,156 | 4,766 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 07:27:05 Uhr | +0,17% +0,0400 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 379,80 12:33:57 Uhr | +3,33% +12,25 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,40 12:26:25 Uhr | +3,16% +14,90 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,58 12:52:22 Uhr | +3,97% +2,010 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,40 13:26:53 Uhr | -0,70% -3,300 | 611,20 | 461,60 |
| Nokia Oyj FI0009000681 | 13,83 12:56:37 Uhr | -1,91% -0,2700 | 14,23 | 3,496 |
| Orange S.A. FR0000133308 | 18,01 07:27:00 Uhr | -0,47% -0,0850 | 18,68 | 12,47 |
| Repsol S.A. ES0173516115 | 21,93 13:27:52 Uhr | -1,39% -0,3100 | 24,87 | 11,78 |
| RWE AG DE0007037129 | 55,72 12:35:29 Uhr | -2,11% -1,200 | 62,00 | 32,53 |
| Sanofi S.A. FR0000120578 | 76,73 13:30:35 Uhr | -0,10% -0,0800 | 93,25 | 71,86 |
| SAP SE DE0007164600 | 149,24 13:28:24 Uhr | -1,31% -1,980 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 274,10 13:28:01 Uhr | -0,15% -0,4000 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 277,35 13:28:03 Uhr | +1,65% +4,500 | 277,05 | 196,94 |
| Société Générale S.A. FR0000130809 | 70,86 07:27:05 Uhr | -0,35% -0,2500 | 76,84 | 47,18 |
| Telecom Italia S.p.A. IT0003497168 | 0,7260 10:10:48 Uhr | +0,44% +0,0032 | 0,7268 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 4,006 07:27:00 Uhr | -0,27% -0,0110 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 75,80 13:10:12 Uhr | -2,29% -1,780 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 124,95 12:46:42 Uhr | +0,89% +1,100 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,316 07:27:05 Uhr | +0,78% +0,0180 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 93,26 13:05:27 Uhr | +3,14% +2,840 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse