EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.271,51
+1,02% +143,87
Kursdaten
- Börse EOD-Index
- Letzter 14.271,51
- Änderung +1,02 %
- Stand 02.01.26 17:59 Uhr
- Eröffnung 14.114,04
- Vortag 14.127,64
- Tageshoch 14.300,55
- Tagestief 14.101,89
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,26 02.01.2026 | -1,31% -2,100 | 186,84 | 154,46 |
| Allianz SE DE0008404005 | 387,80 02.01.2026 | -0,87% -3,400 | 392,90 | 289,20 |
| AXA S.A. FR0000120628 | 41,24 02.01.2026 | +0,12% +0,0500 | 43,49 | 33,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,26 02.01.2026 | +1,53% +0,3050 | 20,26 | 9,294 |
| Banco Santander S.A. ES0113900J37 | 10,11 02.01.2026 | +0,06% +0,0060 | 10,13 | 4,412 |
| BASF SE DE000BASF111 | 44,78 02.01.2026 | +0,65% +0,2900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 37,96 02.01.2026 | +2,62% +0,9700 | 38,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 96,06 02.01.2026 | +2,85% +2,660 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 81,95 02.01.2026 | +2,09% +1,680 | 84,35 | 58,99 |
| Carrefour S.A. FR0000120172 | 14,27 02.01.2026 | +0,85% +0,1200 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,80 02.01.2026 | -0,46% -0,4000 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 106,30 02.01.2026 | -1,67% -1,800 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 76,26 02.01.2026 | -0,68% -0,5200 | 79,62 | 63,58 |
| Deutsche Bank AG DE0005140008 | 33,75 02.01.2026 | +1,58% +0,5250 | 33,75 | 16,52 |
| Deutsche Telekom AG DE0005557508 | 27,89 02.01.2026 | +0,40% +0,1100 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 16,47 02.01.2026 | +2,27% +0,3650 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,990 02.01.2026 | +1,96% +0,1730 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 22,76 02.01.2026 | +1,93% +0,4300 | 22,76 | 15,45 |
| ENI S.p.A. IT0003132476 | 16,50 02.01.2026 | +2,69% +0,4320 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,97 02.01.2026 | +1,07% +0,3800 | 36,09 | 27,49 |
| Iberdrola S.A. ES0144580Y14 | 18,66 02.01.2026 | +1,58% +0,2900 | 18,66 | 13,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,921 02.01.2026 | +1,39% +0,0810 | 6,001 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 02.01.2026 | -0,60% -0,1400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 363,30 02.01.2026 | -0,57% -2,100 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 641,10 02.01.2026 | +0,58% +3,700 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 61,98 02.01.2026 | +2,75% +1,660 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,60 02.01.2026 | -3,19% -18,00 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,644 02.01.2026 | +1,04% +0,0580 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,05 02.01.2026 | -1,09% -0,1550 | 14,51 | 9,556 |
| Repsol S.A. ES0173516115 | 16,40 02.01.2026 | +3,37% +0,5350 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 47,04 02.01.2026 | +3,98% +1,800 | 47,05 | 28,02 |
| Sanofi S.A. FR0000120578 | 82,20 02.01.2026 | -1,01% -0,8400 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 202,55 02.01.2026 | -3,11% -6,500 | 283,55 | 200,55 |
| Schneider Electric SE FR0000121972 | 234,55 02.01.2026 | -0,61% -1,450 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 240,55 02.01.2026 | +0,65% +1,550 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 69,88 02.01.2026 | +1,33% +0,9200 | 69,88 | 26,65 |
| Telecom Italia S.p.A. IT0003497168 | 0,5142 02.01.2026 | +1,66% +0,0084 | 0,5222 | 0,2424 |
| Telefónica S.A. ES0178430E18 | 3,458 02.01.2026 | -0,92% -0,0320 | 4,873 | 3,374 |
| TotalEnergies SE FR0000120271 | 56,12 02.01.2026 | -0,39% -0,2200 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 121,35 02.01.2026 | +1,00% +1,200 | 130,30 | 98,08 |
| Vivendi SE FR0000127771 | 2,367 02.01.2026 | +0,72% +0,0170 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 105,70 02.01.2026 | +1,63% +1,700 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse