EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.473,42
-0,19% -28,22
Kursdaten
- Börse EOD-Index
- Letzter 14.473,42
- Änderung -0,19 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 14.456,83
- Vortag 14.501,64
- Tageshoch 14.507,26
- Tagestief 14.350,67
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.097,80 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,40 23.04.2026 | +1,39% +2,560 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 389,50 23.04.2026 | -0,33% -1,300 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 41,39 23.04.2026 | -0,19% -0,0800 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,69 23.04.2026 | -2,73% -0,5250 | 22,24 | 12,09 |
| Banco Santander S.A. ES0113900J37 | 10,25 23.04.2026 | -3,52% -0,3740 | 11,21 | 6,060 |
| BASF SE DE000BASF111 | 53,96 23.04.2026 | +0,88% +0,4700 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 39,92 23.04.2026 | -0,47% -0,1900 | 49,79 | 21,96 |
| Bayerische Motoren Werke AG DE0005190003 | 80,88 23.04.2026 | -1,49% -1,220 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 88,11 23.04.2026 | -3,54% -3,230 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,59 23.04.2026 | -1,60% -0,2700 | 16,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,96 23.04.2026 | +3,16% +2,480 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 98,68 23.04.2026 | -1,71% -1,720 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 68,26 23.04.2026 | -0,44% -0,3000 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 26,94 23.04.2026 | -2,92% -0,8100 | 34,25 | 21,75 |
| Deutsche Telekom AG DE0005557508 | 27,55 23.04.2026 | -0,04% -0,0100 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,37 23.04.2026 | +1,04% +0,2000 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,828 23.04.2026 | +0,52% +0,0510 | 10,29 | 7,389 |
| Engie S.A. FR0010208488 | 28,37 23.04.2026 | -0,32% -0,0900 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,37 23.04.2026 | +2,03% +0,4650 | 25,00 | 12,47 |
| Generali S.p.A. IT0000062072 | 37,29 23.04.2026 | -1,35% -0,5100 | 37,83 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 20,00 23.04.2026 | -0,17% -0,0350 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,631 23.04.2026 | -1,61% -0,0920 | 6,156 | 4,522 |
| Koninklijke Philips N.V. NL0000009538 | 23,95 23.04.2026 | -2,17% -0,5300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 369,00 23.04.2026 | +1,43% +5,200 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,75 23.04.2026 | -1,75% -8,300 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,25 23.04.2026 | -0,69% -0,3500 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 23.04.2026 | -1,35% -7,600 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,860 23.04.2026 | +3,94% +0,3360 | 9,076 | 3,496 |
| Orange S.A. FR0000133308 | 17,80 23.04.2026 | +0,08% +0,0150 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 21,14 23.04.2026 | +0,38% +0,0800 | 24,87 | 10,54 |
| RWE AG DE0007037129 | 60,50 23.04.2026 | +0,73% +0,4400 | 60,24 | 31,16 |
| Sanofi S.A. FR0000120578 | 81,62 23.04.2026 | +0,88% +0,7100 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 148,48 23.04.2026 | +1,53% +2,240 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 272,00 23.04.2026 | -1,27% -3,500 | 281,35 | 200,70 |
| Siemens AG DE0007236101 | 242,00 23.04.2026 | -0,12% -0,3000 | 275,50 | 193,36 |
| Société Générale S.A. FR0000130809 | 69,73 23.04.2026 | -3,30% -2,380 | 76,84 | 41,43 |
| Telecom Italia S.p.A. IT0003497168 | 0,6610 23.04.2026 | +0,39% +0,0026 | 0,6660 | 0,3328 |
| Telefónica S.A. ES0178430E18 | 3,876 23.04.2026 | -1,57% -0,0620 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,00 23.04.2026 | +1,74% +1,320 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 129,00 23.04.2026 | -1,19% -1,550 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,164 23.04.2026 | -1,28% -0,0280 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,68 23.04.2026 | -1,05% -0,9400 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse