EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.187,85
-1,94% -281,42
Kursdaten
- Börse EOD-Index
- Letzter 14.187,85
- Änderung -1,94 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 14.471,36
- Vortag 14.469,27
- Tageshoch 14.479,30
- Tagestief 14.166,56
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,34 09:49:13 Uhr | +0,24% +0,4200 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 381,10 10:47:59 Uhr | +1,01% +3,800 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 40,30 09:22:17 Uhr | +0,62% +0,2500 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,81 08:10:57 Uhr | -1,98% -0,3600 | 22,24 | 12,40 |
| Banco Santander S.A. ES0113900J37 | 9,969 08:10:29 Uhr | -0,11% -0,0110 | 11,21 | 6,299 |
| BASF SE DE000BASF111 | 52,94 10:42:30 Uhr | +0,47% +0,2500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,40 10:44:19 Uhr | +0,43% +0,1600 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 76,66 10:41:57 Uhr | +0,71% +0,5400 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 87,84 09:43:38 Uhr | +0,06% +0,0500 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,82 08:35:58 Uhr | -0,97% -0,1650 | 17,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,56 10:30:53 Uhr | +0,75% +0,5600 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 95,28 07:27:05 Uhr | -4,05% -4,020 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 64,92 10:41:28 Uhr | -0,98% -0,6400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 26,05 10:49:12 Uhr | +0,58% +0,1500 | 34,25 | 23,16 |
| Deutsche Telekom AG DE0005557508 | 27,28 10:45:44 Uhr | +0,40% +0,1100 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,50 09:18:51 Uhr | +0,87% +0,1600 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,718 10:11:32 Uhr | +0,39% +0,0380 | 10,29 | 7,573 |
| Engie S.A. FR0010208488 | 27,75 08:54:35 Uhr | +0,33% +0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,01 09:07:10 Uhr | +0,42% +0,1000 | 25,00 | 12,57 |
| Generali S.p.A. IT0000062072 | 37,41 07:27:05 Uhr | -0,21% -0,0800 | 38,45 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,54 07:31:10 Uhr | +0,46% +0,0900 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,741 10:22:37 Uhr | +2,19% +0,1230 | 6,156 | 4,704 |
| Koninklijke Philips N.V. NL0000009538 | 22,43 07:27:05 Uhr | -0,53% -0,1200 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 362,45 10:31:48 Uhr | +0,78% +2,800 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 449,85 10:35:28 Uhr | +0,74% +3,300 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,15 10:52:51 Uhr | +0,16% +0,0750 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 10:44:40 Uhr | +0,55% +2,800 | 611,20 | 503,60 |
| Nokia Oyj FI0009000681 | 11,44 10:43:03 Uhr | +2,92% +0,3250 | 11,53 | 3,496 |
| Orange S.A. FR0000133308 | 17,79 08:17:22 Uhr | +0,11% +0,0200 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 22,81 10:52:40 Uhr | -0,13% -0,0300 | 24,87 | 10,83 |
| RWE AG DE0007037129 | 60,20 10:25:25 Uhr | +0,53% +0,3200 | 62,00 | 31,16 |
| Sanofi S.A. FR0000120578 | 74,49 10:18:10 Uhr | -4,71% -3,680 | 96,65 | 75,00 |
| SAP SE DE0007164600 | 148,54 10:50:51 Uhr | +0,69% +1,020 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 266,50 10:52:21 Uhr | +1,37% +3,600 | 281,35 | 209,00 |
| Siemens AG DE0007236101 | 253,60 10:44:40 Uhr | +2,07% +5,150 | 275,50 | 196,94 |
| Société Générale S.A. FR0000130809 | 65,89 07:27:05 Uhr | +0,43% +0,2800 | 76,84 | 45,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6602 10:05:55 Uhr | -0,09% -0,0006 | 0,6774 | 0,3485 |
| Telefónica S.A. ES0178430E18 | 3,813 07:27:00 Uhr | -0,31% -0,0120 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,07 10:43:14 Uhr | +0,09% +0,0700 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 127,65 10:44:32 Uhr | +2,04% +2,550 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 1,950 07:27:05 Uhr | +0,05% +0,0010 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 84,54 10:50:51 Uhr | +0,36% +0,3000 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse