EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.764,76
-0,26% -39,03
Kursdaten
- Börse EOD-Index
- Letzter 14.764,76
- Änderung -0,26 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 14.781,00
- Vortag 14.803,79
- Tageshoch 14.883,31
- Tagestief 14.676,43
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,58 12:01:31 Uhr | +0,45% +0,8000 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 386,50 11:56:19 Uhr | -0,28% -1,100 | 396,90 | 332,80 |
| AXA S.A. FR0000120628 | 40,34 12:13:46 Uhr | +1,54% +0,6100 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,60 07:27:00 Uhr | +0,15% +0,0300 | 22,24 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,44 09:47:56 Uhr | -0,53% -0,0560 | 11,21 | 6,711 |
| BASF SE DE000BASF111 | 51,71 12:16:07 Uhr | -0,67% -0,3500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,87 12:04:27 Uhr | -0,36% -0,1400 | 49,79 | 24,10 |
| Bayerische Motoren Werke AG DE0005190003 | 74,34 11:55:45 Uhr | -0,93% -0,7000 | 97,80 | 71,22 |
| BNP Paribas S.A. FR0000131104 | 89,63 11:24:14 Uhr | -0,52% -0,4700 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 17,31 08:47:49 Uhr | -0,26% -0,0450 | 17,56 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,92 07:27:05 Uhr | +1,11% +0,8200 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 87,26 07:27:05 Uhr | +1,16% +1,0000 | 112,45 | 75,98 |
| Danone S.A. FR0000120644 | 62,40 10:26:12 Uhr | -0,54% -0,3400 | 79,62 | 61,02 |
| Deutsche Bank AG DE0005140008 | 28,05 11:59:16 Uhr | -1,25% -0,3550 | 34,25 | 23,43 |
| Deutsche Telekom AG DE0005557508 | 29,51 12:14:58 Uhr | +0,79% +0,2300 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,52 12:12:20 Uhr | -0,48% -0,0900 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,755 10:32:17 Uhr | -0,13% -0,0130 | 10,29 | 7,582 |
| Engie S.A. FR0010208488 | 27,23 12:01:31 Uhr | -0,33% -0,0900 | 30,00 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,80 07:27:00 Uhr | +0,04% +0,0100 | 25,00 | 12,70 |
| Generali S.p.A. IT0000062072 | 38,84 07:27:05 Uhr | +0,44% +0,1700 | 39,49 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,69 12:04:11 Uhr | -0,25% -0,0500 | 20,78 | 15,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,641 12:07:57 Uhr | -0,49% -0,0280 | 6,156 | 4,740 |
| Koninklijke Philips N.V. NL0000009538 | 23,33 07:27:05 Uhr | -0,34% -0,0800 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 359,75 10:54:58 Uhr | -0,72% -2,600 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,60 12:16:13 Uhr | -0,42% -2,000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,87 11:53:09 Uhr | -0,53% -0,2650 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,00 12:12:13 Uhr | -1,23% -5,900 | 611,20 | 461,60 |
| Nokia Oyj FI0009000681 | 12,58 11:54:40 Uhr | +2,91% +0,3550 | 13,32 | 3,496 |
| Orange S.A. FR0000133308 | 18,17 08:47:31 Uhr | -1,12% -0,2050 | 18,68 | 12,47 |
| Repsol S.A. ES0173516115 | 22,65 07:27:00 Uhr | -1,01% -0,2300 | 24,87 | 11,48 |
| RWE AG DE0007037129 | 57,16 10:21:00 Uhr | +0,88% +0,5000 | 62,00 | 32,20 |
| Sanofi S.A. FR0000120578 | 77,82 11:56:47 Uhr | +0,62% +0,4800 | 94,17 | 71,86 |
| SAP SE DE0007164600 | 150,96 12:10:25 Uhr | -0,62% -0,9400 | 273,10 | 135,64 |
| Schneider Electric SE FR0000121972 | 267,95 12:04:26 Uhr | +0,07% +0,2000 | 285,60 | 209,00 |
| Siemens AG DE0007236101 | 266,95 12:12:21 Uhr | -0,13% -0,3500 | 276,30 | 196,94 |
| Société Générale S.A. FR0000130809 | 69,21 07:27:05 Uhr | +2,02% +1,370 | 76,84 | 47,08 |
| Telecom Italia S.p.A. IT0003497168 | 0,7264 07:27:05 Uhr | +2,71% +0,0192 | 0,7230 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 4,096 10:20:23 Uhr | +0,52% +0,0210 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,22 11:45:17 Uhr | -0,06% -0,0500 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 123,70 09:13:19 Uhr | +0,20% +0,2500 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,334 07:27:05 Uhr | +2,10% +0,0480 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,24 12:10:49 Uhr | -0,16% -0,1400 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse