EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.788,19
+1,47% +199,12
Kursdaten
- Börse EOD-Index
- Letzter 13.788,19
- Änderung +1,47 %
- Stand 26.11.25 17:59 Uhr
- Eröffnung 13.613,23
- Vortag 13.589,07
- Tageshoch 13.788,19
- Tagestief 13.613,23
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,56 16:39:36 Uhr | +0,09% +0,1400 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 371,40 17:38:20 Uhr | -0,46% -1,700 | 380,20 | 287,60 |
| AXA S.A. FR0000120628 | 38,87 16:35:18 Uhr | +0,31% +0,1200 | 43,49 | 32,05 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,53 07:27:00 Uhr | +0,49% +0,0900 | 19,01 | 8,798 |
| Banco Santander S.A. ES0113900J37 | 9,228 17:30:47 Uhr | +1,24% +0,1130 | 9,581 | 4,301 |
| BASF SE DE000BASF111 | 44,62 17:11:10 Uhr | +0,16% +0,0700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 30,41 17:31:40 Uhr | +0,12% +0,0350 | 31,32 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 87,84 17:39:33 Uhr | +0,27% +0,2400 | 91,58 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 73,23 17:08:30 Uhr | +1,06% +0,7700 | 84,35 | 55,37 |
| Carrefour S.A. FR0000120172 | 13,29 07:27:00 Uhr | +1,84% +0,2400 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,00 07:27:00 Uhr | +0,02% +0,0200 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 103,25 07:27:05 Uhr | +2,74% +2,750 | 105,80 | 70,70 |
| Danone S.A. FR0000120644 | 77,36 10:28:36 Uhr | +0,21% +0,1600 | 79,62 | 62,70 |
| Deutsche Bank AG DE0005140008 | 30,54 17:43:24 Uhr | -0,39% -0,1200 | 33,51 | 15,46 |
| Deutsche Telekom AG DE0005557508 | 27,52 17:49:17 Uhr | -0,86% -0,2400 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,30 17:36:30 Uhr | -1,00% -0,1550 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,890 16:22:29 Uhr | +0,86% +0,0760 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,76 11:36:40 Uhr | +0,32% +0,0700 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 15,91 15:27:53 Uhr | -0,91% -0,1460 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 34,11 07:27:06 Uhr | +1,10% +0,3700 | 35,04 | 26,86 |
| Iberdrola S.A. ES0144580Y14 | 18,21 16:12:08 Uhr | +1,05% +0,1900 | 18,22 | 12,83 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,580 16:28:21 Uhr | -0,05% -0,0030 | 6,001 | 3,594 |
| Koninklijke Philips N.V. NL0000009538 | 24,15 07:27:05 Uhr | 0% 0 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,60 16:12:06 Uhr | -0,16% -0,6000 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,30 16:23:24 Uhr | +0,26% +1,600 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,01 17:39:14 Uhr | +0,64% +0,3700 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,20 17:44:47 Uhr | -0,26% -1,400 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,230 17:31:25 Uhr | +1,32% +0,0680 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 14,05 11:51:44 Uhr | +0,25% +0,0350 | 14,51 | 9,396 |
| Repsol S.A. ES0173516115 | 15,73 07:27:05 Uhr | +0,19% +0,0300 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 43,76 14:11:22 Uhr | -0,82% -0,3600 | 46,86 | 27,97 |
| Sanofi S.A. FR0000120578 | 85,84 16:10:52 Uhr | -0,30% -0,2600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 206,30 17:48:20 Uhr | -0,46% -0,9500 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 228,65 16:39:44 Uhr | +0,09% +0,2000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 227,25 17:49:23 Uhr | -0,50% -1,150 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 59,94 14:58:48 Uhr | +1,52% +0,9000 | 59,30 | 24,12 |
| Telecom Italia S.p.A. IT0003497168 | 0,5000 07:27:05 Uhr | 0% 0 | 0,5222 | 0,2213 |
| Telefónica S.A. ES0178430E18 | 3,748 10:57:10 Uhr | +0,11% +0,0040 | 4,873 | 3,548 |
| TotalEnergies SE FR0000120271 | 56,58 15:50:02 Uhr | -0,28% -0,1600 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 122,35 15:51:03 Uhr | +0,74% +0,9000 | 130,30 | 96,86 |
| Vivendi SE FR0000127771 | 2,508 17:25:53 Uhr | +0,93% +0,0230 | 8,880 | 2,293 |
| Volkswagen AG DE0007664039 | 97,20 17:18:25 Uhr | +0,37% +0,3600 | 113,80 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse