EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.853,12
+2,14% +311,45
Kursdaten
- Börse EOD-Index
- Letzter 14.853,12
- Änderung +2,14 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 14.513,20
- Vortag 14.541,67
- Tageshoch 14.891,98
- Tagestief 14.513,20
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,50 08:47:50 Uhr | -1,45% -2,700 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 387,60 11:11:53 Uhr | -0,62% -2,400 | 395,70 | 332,80 |
| AXA S.A. FR0000120628 | 42,12 10:39:20 Uhr | -0,26% -0,1100 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,91 08:33:44 Uhr | -1,90% -0,3850 | 22,24 | 11,82 |
| Banco Santander S.A. ES0113900J37 | 10,78 10:58:51 Uhr | -1,64% -0,1800 | 11,21 | 5,939 |
| BASF SE DE000BASF111 | 52,62 11:14:37 Uhr | -0,42% -0,2200 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 40,52 11:15:10 Uhr | -1,63% -0,6700 | 49,79 | 20,72 |
| Bayerische Motoren Werke AG DE0005190003 | 82,82 11:09:24 Uhr | -1,24% -1,040 | 97,80 | 69,30 |
| BNP Paribas S.A. FR0000131104 | 92,70 09:34:35 Uhr | -1,19% -1,120 | 97,20 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,70 08:46:34 Uhr | -1,04% -0,1750 | 16,92 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,36 08:37:50 Uhr | -1,37% -1,120 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 98,84 07:27:05 Uhr | +1,81% +1,760 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,02 10:57:55 Uhr | +0,12% +0,0800 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 28,16 11:15:02 Uhr | -1,62% -0,4650 | 34,25 | 20,58 |
| Deutsche Telekom AG DE0005557508 | 29,46 11:15:19 Uhr | -0,14% -0,0400 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,96 09:12:32 Uhr | 0% 0 | 20,43 | 14,61 |
| ENEL S.p.A. IT0003128367 | 9,616 08:33:18 Uhr | -0,31% -0,0300 | 10,29 | 7,306 |
| Engie S.A. FR0010208488 | 28,20 10:34:58 Uhr | +1,44% +0,4000 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 22,46 11:14:33 Uhr | +1,77% +0,3900 | 25,00 | 12,16 |
| Generali S.p.A. IT0000062072 | 37,42 07:27:05 Uhr | -0,74% -0,2800 | 37,70 | 29,78 |
| Iberdrola S.A. ES0144580Y14 | 19,94 10:16:04 Uhr | +1,97% +0,3850 | 20,78 | 15,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,807 11:08:59 Uhr | -0,02% -0,0010 | 6,156 | 4,351 |
| Koninklijke Philips N.V. NL0000009538 | 24,96 07:27:05 Uhr | +2,34% +0,5700 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 352,05 10:17:25 Uhr | -1,07% -3,800 | 408,15 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,05 10:51:37 Uhr | -1,83% -9,100 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 51,49 11:13:30 Uhr | -1,02% -0,5300 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,00 11:11:15 Uhr | +0,39% +2,200 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,792 11:12:52 Uhr | +1,01% +0,0880 | 8,822 | 3,496 |
| Orange S.A. FR0000133308 | 17,33 09:20:49 Uhr | -1,90% -0,3350 | 18,26 | 12,20 |
| Repsol S.A. ES0173516115 | 20,27 09:47:14 Uhr | +2,97% +0,5850 | 24,87 | 10,21 |
| RWE AG DE0007037129 | 57,12 11:12:14 Uhr | +1,93% +1,080 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 80,89 10:50:46 Uhr | -1,22% -1,0000 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 150,88 11:12:52 Uhr | -1,92% -2,960 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 273,75 09:10:48 Uhr | -1,23% -3,400 | 281,15 | 197,74 |
| Siemens AG DE0007236101 | 242,40 11:04:53 Uhr | -1,58% -3,900 | 275,50 | 184,84 |
| Société Générale S.A. FR0000130809 | 73,51 07:27:00 Uhr | -1,17% -0,8700 | 76,84 | 39,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6566 07:27:05 Uhr | -1,14% -0,0076 | 0,6660 | 0,3202 |
| Telefónica S.A. ES0178430E18 | 3,833 07:27:00 Uhr | -0,96% -0,0370 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 74,82 11:08:26 Uhr | +1,77% +1,300 | 81,25 | 49,39 |
| VINCI S.A. FR0000125486 | 136,65 10:53:04 Uhr | -0,80% -1,100 | 143,80 | 113,25 |
| Vivendi SE FR0000127771 | 2,224 07:27:05 Uhr | -2,54% -0,0580 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 90,36 11:09:47 Uhr | -1,46% -1,340 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse