EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.286,54
-0,96% -147,81
Kursdaten
- Börse EOD-Index
- Letzter 15.286,54
- Änderung -0,96 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 15.398,70
- Vortag 15.434,35
- Tageshoch 15.398,70
- Tagestief 15.209,73
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,00 19.10.2026 | -0,78% -1,360 | 190,08 | 155,22 |
| Allianz SE DE0008404005 | 424,90 19.10.2026 | -1,89% -8,200 | 454,40 | 337,70 |
| AXA S.A. FR0000120628 | 42,15 19.10.2026 | -1,61% -0,6900 | 45,85 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,58 19.10.2026 | -1,44% -0,3300 | 25,86 | 16,79 |
| Banco Santander S.A. ES0113900J37 | 11,78 19.10.2026 | -1,04% -0,1240 | 13,10 | 8,330 |
| BASF SE DE000BASF111 | 52,34 19.10.2026 | -1,13% -0,6000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,20 19.10.2026 | -2,31% -1,020 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,54 19.10.2026 | -0,32% -0,1800 | 97,80 | 51,98 |
| BNP Paribas S.A. FR0000131104 | 86,96 19.10.2026 | -2,11% -1,870 | 113,50 | 65,05 |
| Carrefour S.A. FR0000120172 | 16,49 19.10.2026 | 0% 0 | 17,56 | 12,69 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,52 19.10.2026 | +0,57% +0,3800 | 91,14 | 64,14 |
| CRH PLC IE0001827041 | 74,84 19.10.2026 | +1,99% +1,460 | 112,45 | 70,68 |
| Danone S.A. FR0000120644 | 60,78 19.10.2026 | -0,36% -0,2200 | 79,62 | 57,44 |
| Deutsche Bank AG DE0005140008 | 28,37 19.10.2026 | -2,12% -0,6150 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,55 19.10.2026 | -1,47% -0,3800 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,44 19.10.2026 | -2,08% -0,3700 | 20,43 | 15,00 |
| ENEL S.p.A. IT0003128367 | 9,008 19.10.2026 | -1,82% -0,1670 | 10,29 | 8,416 |
| Engie S.A. FR0010208488 | 22,74 19.10.2026 | -2,57% -0,6000 | 30,00 | 19,52 |
| ENI S.p.A. IT0003132476 | 26,03 19.10.2026 | -0,57% -0,1500 | 26,18 | 14,92 |
| Generali S.p.A. IT0000062072 | 42,78 19.10.2026 | -0,56% -0,2400 | 46,19 | 31,45 |
| Iberdrola S.A. ES0144580Y14 | 21,18 19.10.2026 | -1,85% -0,4000 | 22,19 | 16,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,956 19.10.2026 | -3,08% -0,1890 | 6,955 | 4,838 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 19.10.2026 | -0,13% -0,0300 | 27,81 | 21,09 |
| L'Oréal S.A. FR0000120321 | 401,30 19.10.2026 | -0,30% -1,200 | 406,90 | 340,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,75 19.10.2026 | -2,19% -8,700 | 653,60 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,66 19.10.2026 | -0,50% -0,2050 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 19.10.2026 | -0,81% -4,400 | 572,60 | 436,00 |
| Nokia Oyj FI0009000681 | 8,178 19.10.2026 | -0,68% -0,0560 | 14,84 | 4,677 |
| Orange S.A. FR0000133308 | 14,32 19.10.2026 | -0,83% -0,1200 | 18,68 | 13,51 |
| Repsol S.A. ES0173516115 | 29,65 19.10.2026 | +1,02% +0,3000 | 31,63 | 14,30 |
| RWE AG DE0007037129 | 57,28 19.10.2026 | -2,42% -1,420 | 62,50 | 39,52 |
| Sanofi S.A. FR0000120578 | 71,02 19.10.2026 | -1,09% -0,7800 | 90,56 | 69,87 |
| SAP SE DE0007164600 | 202,45 19.10.2026 | +2,27% +4,490 | 241,90 | 127,44 |
| Schneider Electric SE FR0000121972 | 243,45 19.10.2026 | -2,60% -6,500 | 311,30 | 222,20 |
| Siemens AG DE0007236101 | 264,55 19.10.2026 | -0,94% -2,500 | 291,40 | 196,94 |
| Société Générale S.A. FR0000130809 | 62,04 19.10.2026 | -4,44% -2,880 | 84,67 | 52,60 |
| Telefónica S.A. ES0178430E18 | 3,399 19.10.2026 | +1,37% +0,0460 | 4,614 | 3,211 |
| TotalEnergies SE FR0000120271 | 80,25 19.10.2026 | -0,59% -0,4800 | 81,27 | 52,35 |
| VINCI S.A. FR0000125486 | 106,40 19.10.2026 | -2,43% -2,650 | 143,80 | 104,55 |
| Vivendi SE FR0000127771 | 1,562 19.10.2026 | +2,70% +0,0410 | 3,180 | 1,416 |
| Volkswagen AG DE0007664039 | 69,44 19.10.2026 | +0,55% +0,3800 | 109,00 | 65,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse