EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.936,79
-0,28% -42,47
Kursdaten
- Börse EOD-Index
- Letzter 14.936,79
- Änderung -0,28 %
- Stand 23.02.26 17:59 Uhr
- Eröffnung 14.936,41
- Vortag 14.979,26
- Tageshoch 15.029,72
- Tagestief 14.903,92
- 52W Hoch 15.002,81 (20.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,90 23.02.2026 | +0,10% +0,1800 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 378,50 23.02.2026 | -0,05% -0,2000 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 39,81 23.02.2026 | +0,13% +0,0500 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,88 23.02.2026 | -0,60% -0,1200 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 11,16 23.02.2026 | +4,32% +0,4620 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 49,21 23.02.2026 | +0,33% +0,1600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 42,51 23.02.2026 | -2,12% -0,9200 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,00 23.02.2026 | -2,55% -2,300 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 96,33 23.02.2026 | +0,65% +0,6200 | 95,71 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,85 23.02.2026 | +3,83% +0,5850 | 15,63 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,92 23.02.2026 | -1,55% -1,400 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 104,20 23.02.2026 | -2,57% -2,750 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 72,14 23.02.2026 | -2,41% -1,780 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 30,56 23.02.2026 | -1,24% -0,3850 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 33,21 23.02.2026 | +1,34% +0,4400 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 18,50 23.02.2026 | -0,62% -0,1150 | 18,87 | 11,76 |
| ENEL S.p.A. IT0003128367 | 9,686 23.02.2026 | +6,87% +0,6230 | 9,769 | 6,570 |
| Engie S.A. FR0010208488 | 26,52 23.02.2026 | +0,42% +0,1100 | 26,90 | 15,83 |
| ENI S.p.A. IT0003132476 | 18,64 23.02.2026 | -0,29% -0,0540 | 18,70 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,84 23.02.2026 | 0% 0 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,72 23.02.2026 | -0,08% -0,0150 | 20,34 | 13,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,857 23.02.2026 | +0,09% +0,0050 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 26,32 23.02.2026 | -0,27% -0,0700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 396,05 23.02.2026 | +0,30% +1,200 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 553,30 23.02.2026 | -0,54% -3,000 | 706,20 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 58,56 23.02.2026 | -1,65% -0,9800 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 23.02.2026 | +0,41% +2,200 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,398 23.02.2026 | -1,48% -0,0960 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 17,75 23.02.2026 | +0,28% +0,0500 | 18,11 | 11,04 |
| Repsol S.A. ES0173516115 | 18,31 23.02.2026 | -0,03% -0,0050 | 18,32 | 9,522 |
| RWE AG DE0007037129 | 51,68 23.02.2026 | -0,12% -0,0600 | 54,64 | 29,33 |
| Sanofi S.A. FR0000120578 | 80,52 23.02.2026 | +0,95% +0,7600 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 167,04 23.02.2026 | -2,59% -4,440 | 275,75 | 159,90 |
| Schneider Electric SE FR0000121972 | 258,45 23.02.2026 | -1,79% -4,700 | 274,10 | 175,42 |
| Siemens AG DE0007236101 | 240,85 23.02.2026 | -1,41% -3,450 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 74,34 23.02.2026 | +0,65% +0,4800 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6660 23.02.2026 | +1,59% +0,0104 | 0,6580 | 0,2534 |
| Telefónica S.A. ES0178430E18 | 3,632 23.02.2026 | +1,85% +0,0660 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 66,40 23.02.2026 | +1,27% +0,8300 | 67,14 | 46,20 |
| VINCI S.A. FR0000125486 | 140,65 23.02.2026 | +0,50% +0,7000 | 140,25 | 104,25 |
| Vivendi SE FR0000127771 | 2,196 23.02.2026 | +0,05% +0,0010 | 3,581 | 2,149 |
| Volkswagen AG DE0007664039 | 100,20 23.02.2026 | -2,58% -2,650 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse