EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.517,84
+0,52% +74,93
Kursdaten
- Börse EOD-Index
- Letzter 14.517,84
- Änderung +0,52 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 14.459,68
- Vortag 14.442,91
- Tageshoch 14.598,20
- Tagestief 14.440,49
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.312,78 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,58 08:37:20 Uhr | -1,03% -1,960 | 189,54 | 155,22 |
| Allianz SE DE0008404005 | 374,90 08:39:48 Uhr | -0,64% -2,400 | 395,70 | 325,00 |
| AXA S.A. FR0000120628 | 41,16 08:27:53 Uhr | -1,06% -0,4400 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,33 08:26:08 Uhr | -1,58% -0,3100 | 22,24 | 11,40 |
| Banco Santander S.A. ES0113900J37 | 10,11 08:31:14 Uhr | -3,44% -0,3600 | 11,21 | 5,557 |
| BASF SE DE000BASF111 | 54,24 08:17:36 Uhr | -0,18% -0,1000 | 54,99 | 39,80 |
| Bayer AG DE000BAY0017 | 39,81 08:31:50 Uhr | -0,60% -0,2400 | 49,79 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 82,42 08:04:46 Uhr | -1,88% -1,580 | 97,80 | 64,94 |
| BNP Paribas S.A. FR0000131104 | 88,91 08:21:50 Uhr | -0,67% -0,6000 | 97,20 | 65,04 |
| Carrefour S.A. FR0000120172 | 16,35 07:59:29 Uhr | -1,33% -0,2200 | 16,69 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,02 07:27:05 Uhr | -2,16% -1,660 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 100,35 07:27:05 Uhr | +0,59% +0,5900 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,90 07:33:11 Uhr | -0,38% -0,2600 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,15 08:37:41 Uhr | -1,88% -0,5200 | 34,25 | 18,95 |
| Deutsche Telekom AG DE0005557508 | 30,86 08:39:58 Uhr | -0,68% -0,2100 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,44 07:48:31 Uhr | -0,44% -0,0850 | 20,43 | 14,37 |
| ENEL S.p.A. IT0003128367 | 9,850 08:33:23 Uhr | +0,27% +0,0270 | 10,29 | 6,983 |
| Engie S.A. FR0010208488 | 29,03 07:58:52 Uhr | -2,26% -0,6700 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,50 07:57:14 Uhr | +2,25% +0,5400 | 25,00 | 11,49 |
| Generali S.p.A. IT0000062072 | 35,65 07:27:05 Uhr | -1,08% -0,3900 | 37,26 | 29,26 |
| Iberdrola S.A. ES0144580Y14 | 20,35 07:39:08 Uhr | 0% 0 | 20,78 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,563 07:41:43 Uhr | -1,51% -0,0850 | 6,156 | 4,063 |
| Koninklijke Philips N.V. NL0000009538 | 24,03 07:27:05 Uhr | -0,12% -0,0300 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 356,10 08:12:45 Uhr | -1,95% -7,100 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,00 08:08:53 Uhr | -1,08% -5,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,61 08:41:20 Uhr | -0,67% -0,3600 | 62,29 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 08:37:17 Uhr | -1,09% -6,000 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,240 08:34:20 Uhr | +3,05% +0,2440 | 8,124 | 3,496 |
| Orange S.A. FR0000133308 | 17,62 07:27:00 Uhr | -2,84% -0,5150 | 18,26 | 12,08 |
| Repsol S.A. ES0173516115 | 22,25 08:39:30 Uhr | +2,53% +0,5500 | 24,87 | 9,842 |
| RWE AG DE0007037129 | 58,74 08:14:45 Uhr | -0,44% -0,2600 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 81,01 08:13:52 Uhr | +0,42% +0,3400 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 138,16 08:34:29 Uhr | -0,30% -0,4200 | 273,10 | 137,78 |
| Schneider Electric SE FR0000121972 | 255,90 07:56:18 Uhr | -1,84% -4,800 | 279,20 | 195,00 |
| Siemens AG DE0007236101 | 224,45 08:39:22 Uhr | -1,88% -4,300 | 275,50 | 177,96 |
| Société Générale S.A. FR0000130809 | 70,27 07:27:00 Uhr | -0,87% -0,6200 | 76,84 | 36,49 |
| Telecom Italia S.p.A. IT0003497168 | 0,6268 07:27:05 Uhr | -1,23% -0,0078 | 0,6660 | 0,3017 |
| Telefónica S.A. ES0178430E18 | 3,819 07:27:00 Uhr | -0,13% -0,0050 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 79,50 08:38:06 Uhr | +1,09% +0,8600 | 81,25 | 48,63 |
| VINCI S.A. FR0000125486 | 132,70 08:13:34 Uhr | -1,67% -2,250 | 143,80 | 111,95 |
| Vivendi SE FR0000127771 | 2,058 07:27:05 Uhr | +2,59% +0,0520 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 87,88 08:12:56 Uhr | -1,52% -1,360 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse