EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.001,72
+1,06% +146,42
Kursdaten
- Börse EOD-Index
- Letzter 14.001,72
- Änderung +1,06 %
- Stand 18.12.25 17:59 Uhr
- Eröffnung 13.861,00
- Vortag 13.855,30
- Tageshoch 14.014,57
- Tagestief 13.850,28
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,36 18.12.2025 | -0,30% -0,4800 | 186,84 | 153,20 |
| Allianz SE DE0008404005 | 385,60 18.12.2025 | -0,08% -0,3000 | 387,00 | 289,20 |
| AXA S.A. FR0000120628 | 40,69 18.12.2025 | -0,88% -0,3600 | 43,49 | 33,15 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,18 18.12.2025 | -0,49% -0,0950 | 19,59 | 9,154 |
| Banco Santander S.A. ES0113900J37 | 9,953 18.12.2025 | +0,78% +0,0770 | 9,944 | 4,319 |
| BASF SE DE000BASF111 | 43,99 18.12.2025 | -0,43% -0,1900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 35,25 18.12.2025 | +0,14% +0,0500 | 37,09 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 93,08 18.12.2025 | -0,06% -0,0600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,60 18.12.2025 | +1,56% +1,240 | 84,35 | 56,84 |
| Carrefour S.A. FR0000120172 | 14,35 18.12.2025 | +0,07% +0,0100 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,70 18.12.2025 | -1,50% -1,320 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 104,75 18.12.2025 | -3,19% -3,450 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 77,42 18.12.2025 | -0,08% -0,0600 | 79,62 | 62,70 |
| Deutsche Bank AG DE0005140008 | 32,54 18.12.2025 | +3,07% +0,9700 | 33,51 | 15,98 |
| Deutsche Telekom AG DE0005557508 | 27,32 18.12.2025 | +0,77% +0,2100 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,73 18.12.2025 | -0,35% -0,0550 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,635 18.12.2025 | +0,31% +0,0270 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 21,69 18.12.2025 | -0,41% -0,0900 | 22,07 | 14,74 |
| ENI S.p.A. IT0003132476 | 15,70 18.12.2025 | -0,27% -0,0420 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,19 18.12.2025 | +0,92% +0,3200 | 35,04 | 26,97 |
| Iberdrola S.A. ES0144580Y14 | 18,04 18.12.2025 | +0,81% +0,1450 | 18,48 | 12,83 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,864 18.12.2025 | +0,62% +0,0360 | 6,001 | 3,783 |
| Koninklijke Philips N.V. NL0000009538 | 22,52 18.12.2025 | -0,22% -0,0500 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 375,90 18.12.2025 | +0,36% +1,350 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 635,20 18.12.2025 | +1,55% +9,700 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,67 18.12.2025 | -0,35% -0,2100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,40 18.12.2025 | -0,07% -0,4000 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,402 18.12.2025 | +1,35% +0,0720 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 13,76 18.12.2025 | -0,83% -0,1150 | 14,51 | 9,396 |
| Repsol S.A. ES0173516115 | 15,53 18.12.2025 | +1,70% +0,2600 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 43,74 18.12.2025 | -0,27% -0,1200 | 46,86 | 27,97 |
| Sanofi S.A. FR0000120578 | 82,00 18.12.2025 | -0,34% -0,2800 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 208,55 18.12.2025 | +1,02% +2,100 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 234,60 18.12.2025 | +1,19% +2,750 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 234,95 18.12.2025 | +1,08% +2,500 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 67,42 18.12.2025 | +0,99% +0,6600 | 66,76 | 26,46 |
| Telecom Italia S.p.A. IT0003497168 | 0,4961 18.12.2025 | -0,74% -0,0037 | 0,5222 | 0,2416 |
| Telefónica S.A. ES0178430E18 | 3,477 18.12.2025 | +0,09% +0,0030 | 4,873 | 3,467 |
| TotalEnergies SE FR0000120271 | 55,37 18.12.2025 | +0,42% +0,2300 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 119,85 18.12.2025 | 0% 0 | 130,30 | 97,04 |
| Vivendi SE FR0000127771 | 2,345 18.12.2025 | +0,69% +0,0160 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 104,20 18.12.2025 | -0,14% -0,1500 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse