EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.442,91
-0,29% -41,83
Kursdaten
- Börse EOD-Index
- Letzter 14.442,91
- Änderung -0,29 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 14.476,46
- Vortag 14.484,74
- Tageshoch 14.476,46
- Tagestief 14.331,96
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.078,61 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,98 08:16:41 Uhr | -0,15% -0,2800 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 378,90 08:35:53 Uhr | -0,08% -0,3000 | 395,70 | 325,00 |
| AXA S.A. FR0000120628 | 41,38 07:27:00 Uhr | +0,34% +0,1400 | 43,49 | 36,59 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,18 07:27:06 Uhr | +0,13% +0,0250 | 22,24 | 11,09 |
| Banco Santander S.A. ES0113900J37 | 10,39 07:27:00 Uhr | -0,08% -0,0080 | 11,21 | 5,557 |
| BASF SE DE000BASF111 | 53,31 08:30:27 Uhr | +0,04% +0,0200 | 53,54 | 39,80 |
| Bayer AG DE000BAY0017 | 40,24 08:38:12 Uhr | -0,37% -0,1500 | 49,79 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 82,60 08:38:26 Uhr | -0,07% -0,0600 | 97,80 | 64,70 |
| BNP Paribas S.A. FR0000131104 | 89,95 08:46:08 Uhr | +0,09% +0,0800 | 97,20 | 65,04 |
| Carrefour S.A. FR0000120172 | 16,47 08:40:00 Uhr | +1,73% +0,2800 | 16,50 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,48 07:27:05 Uhr | +0,08% +0,0600 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 98,74 07:27:05 Uhr | +1,36% +1,320 | 112,45 | 71,54 |
| Danone S.A. FR0000120644 | 68,96 07:27:00 Uhr | +0,70% +0,4800 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,84 08:37:35 Uhr | -0,09% -0,0250 | 34,25 | 18,84 |
| Deutsche Telekom AG DE0005557508 | 31,30 07:54:19 Uhr | +0,26% +0,0800 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,85 07:27:00 Uhr | -0,03% -0,0050 | 20,43 | 14,00 |
| ENEL S.p.A. IT0003128367 | 9,849 07:30:00 Uhr | -0,01% -0,0010 | 10,29 | 6,983 |
| Engie S.A. FR0010208488 | 29,27 07:27:00 Uhr | -0,48% -0,1400 | 30,00 | 17,25 |
| ENI S.p.A. IT0003132476 | 24,20 08:07:32 Uhr | +1,51% +0,3600 | 25,00 | 11,49 |
| Generali S.p.A. IT0000062072 | 36,52 07:27:05 Uhr | +1,73% +0,6200 | 37,26 | 29,26 |
| Iberdrola S.A. ES0144580Y14 | 20,47 07:27:00 Uhr | +0,10% +0,0200 | 20,78 | 14,34 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,657 08:08:49 Uhr | +1,36% +0,0760 | 6,156 | 4,063 |
| Koninklijke Philips N.V. NL0000009538 | 24,06 07:27:05 Uhr | +0,88% +0,2100 | 27,81 | 19,27 |
| L'Oréal S.A. FR0000120321 | 362,40 07:27:00 Uhr | -0,10% -0,3500 | 408,15 | 338,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,05 07:33:06 Uhr | +0,45% +2,200 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 08:37:06 Uhr | -0,17% -0,0900 | 62,29 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,80 08:40:06 Uhr | +0,07% +0,4000 | 615,00 | 504,00 |
| Nokia Oyj FI0009000681 | 8,114 07:27:00 Uhr | +0,07% +0,0060 | 8,100 | 3,496 |
| Orange S.A. FR0000133308 | 18,13 07:27:00 Uhr | +0,64% +0,1150 | 18,26 | 12,08 |
| Repsol S.A. ES0173516115 | 22,55 08:13:18 Uhr | -1,53% -0,3500 | 24,87 | 9,842 |
| RWE AG DE0007037129 | 59,12 08:35:51 Uhr | -0,03% -0,0200 | 59,80 | 31,16 |
| Sanofi S.A. FR0000120578 | 81,21 07:27:00 Uhr | -0,02% -0,0200 | 98,67 | 75,00 |
| SAP SE DE0007164600 | 140,34 08:44:13 Uhr | +0,23% +0,3200 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 257,65 08:35:12 Uhr | +0,33% +0,8500 | 279,20 | 194,00 |
| Siemens AG DE0007236101 | 227,25 08:37:52 Uhr | -0,44% -1,0000 | 275,50 | 177,96 |
| Société Générale S.A. FR0000130809 | 70,89 07:27:00 Uhr | +0,43% +0,3000 | 76,84 | 36,49 |
| Telecom Italia S.p.A. IT0003497168 | 0,6350 07:27:05 Uhr | -0,72% -0,0046 | 0,6660 | 0,2952 |
| Telefónica S.A. ES0178430E18 | 3,824 07:27:00 Uhr | -2,52% -0,0990 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 78,00 08:12:09 Uhr | +1,22% +0,9400 | 81,25 | 48,63 |
| VINCI S.A. FR0000125486 | 136,95 07:50:40 Uhr | +0,55% +0,7500 | 143,80 | 111,80 |
| Vivendi SE FR0000127771 | 2,006 07:27:05 Uhr | -2,81% -0,0580 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 89,74 08:23:51 Uhr | +0,38% +0,3400 | 109,00 | 83,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse