EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.975,40
-1,09% -153,90
Kursdaten
- Börse EOD-Index
- Letzter 13.975,40
- Änderung -1,09 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 14.184,60
- Vortag 14.129,30
- Tageshoch 14.239,23
- Tagestief 13.807,92
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,66 06.03.2026 | -1,38% -2,340 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 350,20 06.03.2026 | -1,02% -3,600 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 38,12 06.03.2026 | -0,50% -0,1900 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,42 06.03.2026 | -1,50% -0,2800 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,527 06.03.2026 | -2,02% -0,1960 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 45,18 06.03.2026 | -2,78% -1,290 | 54,60 | 37,50 |
| Bayer AG DE000BAY0017 | 36,36 06.03.2026 | -3,25% -1,220 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 80,04 06.03.2026 | -2,01% -1,640 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 86,77 06.03.2026 | -0,78% -0,6800 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,34 06.03.2026 | +1,46% +0,2200 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,04 06.03.2026 | -2,37% -1,800 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 95,54 06.03.2026 | -0,83% -0,8000 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,84 06.03.2026 | -0,34% -0,2400 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 27,05 06.03.2026 | -3,12% -0,8700 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,77 06.03.2026 | -0,61% -0,2000 | 34,81 | 26,00 |
| E.ON SE DE000ENAG999 | 18,75 06.03.2026 | -1,24% -0,2350 | 19,81 | 12,51 |
| ENEL S.p.A. IT0003128367 | 9,394 06.03.2026 | -0,16% -0,0150 | 10,29 | 6,635 |
| Engie S.A. FR0010208488 | 26,74 06.03.2026 | +1,29% +0,3400 | 29,88 | 16,73 |
| ENI S.p.A. IT0003132476 | 20,71 06.03.2026 | +2,20% +0,4450 | 21,36 | 11,12 |
| Generali S.p.A. IT0000062072 | 33,08 06.03.2026 | -2,33% -0,7900 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,26 06.03.2026 | +0,29% +0,0550 | 20,44 | 13,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,203 06.03.2026 | -2,40% -0,1280 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 25,67 06.03.2026 | -1,91% -0,5000 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 370,15 06.03.2026 | -1,74% -6,550 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 505,90 06.03.2026 | -0,04% -0,2000 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 55,18 06.03.2026 | -0,34% -0,1900 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,40 06.03.2026 | -1,02% -5,400 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 6,722 06.03.2026 | -0,77% -0,0520 | 7,126 | 3,496 |
| Orange S.A. FR0000133308 | 17,13 06.03.2026 | -2,62% -0,4600 | 18,18 | 11,45 |
| Repsol S.A. ES0173516115 | 20,79 06.03.2026 | +4,37% +0,8700 | 21,00 | 9,522 |
| RWE AG DE0007037129 | 52,56 06.03.2026 | +0,65% +0,3400 | 55,52 | 29,86 |
| Sanofi S.A. FR0000120578 | 76,74 06.03.2026 | -2,23% -1,750 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 173,46 06.03.2026 | +1,51% +2,580 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 248,35 06.03.2026 | -1,49% -3,750 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 226,40 06.03.2026 | -0,42% -0,9500 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 68,62 06.03.2026 | -1,61% -1,120 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5938 06.03.2026 | -2,78% -0,0170 | 0,6660 | 0,2645 |
| Telefónica S.A. ES0178430E18 | 3,607 06.03.2026 | +0,78% +0,0280 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 68,21 06.03.2026 | +2,49% +1,660 | 71,16 | 46,20 |
| VINCI S.A. FR0000125486 | 128,10 06.03.2026 | -2,73% -3,600 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 2,111 06.03.2026 | -0,57% -0,0120 | 3,581 | 2,066 |
| Volkswagen AG DE0007664039 | 90,52 06.03.2026 | -2,44% -2,260 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse