EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.020,48
+2,93% +398,60
Kursdaten
- Börse EOD-Index
- Letzter 14.020,48
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 13.749,69
- Vortag 13.621,88
- Tageshoch 14.027,09
- Tagestief 13.749,69
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,94 01.04.2026 | +0,08% +0,1400 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 369,00 01.04.2026 | +1,35% +4,900 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 40,10 01.04.2026 | +2,58% +1,010 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,95 01.04.2026 | +4,21% +0,7650 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 10,03 01.04.2026 | +4,50% +0,4320 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 50,80 01.04.2026 | -4,11% -2,180 | 53,00 | 37,50 |
| Bayer AG DE000BAY0017 | 39,89 01.04.2026 | -0,03% -0,0100 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,18 01.04.2026 | +0,38% +0,3000 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 85,24 01.04.2026 | +3,81% +3,130 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,97 01.04.2026 | +0,60% +0,0950 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,16 01.04.2026 | +2,85% +2,000 | 103,80 | 67,00 |
| CRH PLC IE0001827041 | 91,10 01.04.2026 | +1,58% +1,420 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 69,40 01.04.2026 | +0,43% +0,3000 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 26,15 01.04.2026 | +1,57% +0,4050 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 31,99 01.04.2026 | -0,74% -0,2400 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 19,38 01.04.2026 | +1,73% +0,3300 | 20,43 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,715 01.04.2026 | +3,36% +0,3160 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 28,40 01.04.2026 | +2,94% +0,8100 | 29,88 | 17,25 |
| ENI S.p.A. IT0003132476 | 23,63 01.04.2026 | -3,35% -0,8200 | 24,95 | 11,12 |
| Generali S.p.A. IT0000062072 | 35,40 01.04.2026 | +3,57% +1,220 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 20,01 01.04.2026 | +0,20% +0,0400 | 20,44 | 14,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,351 01.04.2026 | +1,08% +0,0570 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 23,77 01.04.2026 | +2,24% +0,5200 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 354,80 01.04.2026 | +0,11% +0,4000 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 468,90 01.04.2026 | -0,74% -3,500 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,26 01.04.2026 | +0,55% +0,2900 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,60 01.04.2026 | -0,55% -3,000 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 7,172 01.04.2026 | +3,94% +0,2720 | 7,506 | 3,496 |
| Orange S.A. FR0000133308 | 17,67 01.04.2026 | -0,08% -0,0150 | 18,18 | 11,59 |
| Repsol S.A. ES0173516115 | 23,40 01.04.2026 | -2,50% -0,6000 | 24,87 | 9,522 |
| RWE AG DE0007037129 | 58,44 01.04.2026 | -0,20% -0,1200 | 59,08 | 29,86 |
| Sanofi S.A. FR0000120578 | 81,80 01.04.2026 | -0,92% -0,7600 | 101,16 | 75,00 |
| SAP SE DE0007164600 | 147,10 01.04.2026 | -0,50% -0,7400 | 273,10 | 141,64 |
| Schneider Electric SE FR0000121972 | 240,55 01.04.2026 | +2,54% +5,950 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 216,20 01.04.2026 | +2,27% +4,800 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 66,08 01.04.2026 | +6,79% +4,200 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6126 01.04.2026 | +1,56% +0,0094 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,849 01.04.2026 | +2,80% +0,1050 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 77,69 01.04.2026 | -1,04% -0,8200 | 81,25 | 46,20 |
| VINCI S.A. FR0000125486 | 131,70 01.04.2026 | +2,65% +3,400 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,795 01.04.2026 | +2,54% +0,0445 | 3,581 | 1,676 |
| Volkswagen AG DE0007664039 | 88,84 01.04.2026 | +1,74% +1,520 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse