EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.016,81
-0,56% -79,16
Kursdaten
- Börse EOD-Index
- Letzter 14.016,81
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 14.159,80
- Vortag 14.095,97
- Tageshoch 14.250,30
- Tagestief 13.960,27
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,48 18.03.2026 | -2,34% -4,040 | 186,84 | 155,22 |
| Allianz SE DE0008404005 | 353,30 18.03.2026 | -2,46% -8,900 | 395,70 | 289,20 |
| AXA S.A. FR0000120628 | 39,32 18.03.2026 | -0,66% -0,2600 | 43,49 | 34,33 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,30 18.03.2026 | -0,54% -0,1000 | 22,24 | 10,37 |
| Banco Santander S.A. ES0113900J37 | 9,570 18.03.2026 | -0,20% -0,0190 | 11,21 | 5,030 |
| BASF SE DE000BASF111 | 47,45 18.03.2026 | -2,61% -1,270 | 53,33 | 37,50 |
| Bayer AG DE000BAY0017 | 38,84 18.03.2026 | -3,52% -1,415 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 78,88 18.03.2026 | -0,70% -0,5600 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 87,72 18.03.2026 | +1,95% +1,680 | 97,20 | 61,75 |
| Carrefour S.A. FR0000120172 | 15,75 18.03.2026 | -0,79% -0,1250 | 16,19 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,64 18.03.2026 | -2,08% -1,500 | 103,80 | 70,98 |
| CRH PLC IE0001827041 | 91,38 18.03.2026 | +2,51% +2,240 | 112,45 | 70,70 |
| Danone S.A. FR0000120644 | 70,86 18.03.2026 | -3,30% -2,420 | 79,62 | 63,82 |
| Deutsche Bank AG DE0005140008 | 25,50 18.03.2026 | -1,72% -0,4450 | 34,25 | 17,00 |
| Deutsche Telekom AG DE0005557508 | 32,26 18.03.2026 | -3,47% -1,160 | 34,60 | 26,00 |
| E.ON SE DE000ENAG999 | 19,81 18.03.2026 | -2,51% -0,5100 | 20,39 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,593 18.03.2026 | -3,64% -0,3620 | 10,29 | 6,731 |
| Engie S.A. FR0010208488 | 27,60 18.03.2026 | -2,85% -0,8100 | 29,88 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,91 18.03.2026 | -0,93% -0,2150 | 23,38 | 11,12 |
| Generali S.p.A. IT0000062072 | 34,69 18.03.2026 | -0,34% -0,1200 | 37,26 | 29,19 |
| Iberdrola S.A. ES0144580Y14 | 19,52 18.03.2026 | -3,27% -0,6600 | 20,44 | 14,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,213 18.03.2026 | +0,50% +0,0260 | 6,156 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 24,81 18.03.2026 | +1,93% +0,4700 | 27,81 | 18,90 |
| L'Oréal S.A. FR0000120321 | 348,25 18.03.2026 | -0,44% -1,550 | 408,15 | 328,05 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,40 18.03.2026 | -2,33% -11,10 | 653,60 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 53,00 18.03.2026 | -1,17% -0,6300 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,40 18.03.2026 | -2,22% -12,20 | 615,00 | 501,80 |
| Nokia Oyj FI0009000681 | 7,302 18.03.2026 | -1,11% -0,0820 | 7,502 | 3,496 |
| Orange S.A. FR0000133308 | 17,81 18.03.2026 | +2,03% +0,3550 | 18,18 | 11,55 |
| Repsol S.A. ES0173516115 | 24,60 18.03.2026 | +0,82% +0,2000 | 24,71 | 9,522 |
| RWE AG DE0007037129 | 57,92 18.03.2026 | -0,72% -0,4200 | 58,64 | 29,86 |
| Sanofi S.A. FR0000120578 | 75,67 18.03.2026 | -2,02% -1,560 | 108,82 | 75,00 |
| SAP SE DE0007164600 | 160,10 18.03.2026 | -2,93% -4,840 | 273,10 | 159,90 |
| Schneider Electric SE FR0000121972 | 253,15 18.03.2026 | -0,28% -0,7000 | 279,20 | 175,42 |
| Siemens AG DE0007236101 | 217,30 18.03.2026 | -1,27% -2,800 | 275,50 | 165,00 |
| Société Générale S.A. FR0000130809 | 67,72 18.03.2026 | +4,12% +2,680 | 76,84 | 32,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6212 18.03.2026 | +3,64% +0,0218 | 0,6660 | 0,2719 |
| Telefónica S.A. ES0178430E18 | 3,622 18.03.2026 | +1,77% +0,0630 | 4,873 | 3,252 |
| TotalEnergies SE FR0000120271 | 75,53 18.03.2026 | +1,85% +1,370 | 74,58 | 46,20 |
| VINCI S.A. FR0000125486 | 129,10 18.03.2026 | -2,05% -2,700 | 143,80 | 104,25 |
| Vivendi SE FR0000127771 | 1,971 18.03.2026 | +1,42% +0,0275 | 3,581 | 1,943 |
| Volkswagen AG DE0007664039 | 88,20 18.03.2026 | -0,81% -0,7200 | 109,40 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse