EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.012,78
-0,05% -7,410
Kursdaten
- Börse EOD-Index
- Letzter 14.012,78
- Änderung -0,05 %
- Stand 24.12.25 17:59 Uhr
- Eröffnung 14.019,73
- Vortag 14.020,19
- Tageshoch 14.033,07
- Tagestief 14.009,14
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,08 23.12.2025 | +0,59% +0,9400 | 186,84 | 154,18 |
| Allianz SE DE0008404005 | 391,30 23.12.2025 | +0,31% +1,200 | 391,60 | 289,20 |
| AXA S.A. FR0000120628 | 41,02 23.12.2025 | 0% 0 | 43,49 | 33,20 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,77 23.12.2025 | -0,85% -0,1700 | 19,94 | 9,154 |
| Banco Santander S.A. ES0113900J37 | 9,871 23.12.2025 | -0,85% -0,0850 | 10,02 | 4,319 |
| BASF SE DE000BASF111 | 43,60 23.12.2025 | -0,32% -0,1400 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 35,98 23.12.2025 | +1,24% +0,4400 | 37,09 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 92,24 23.12.2025 | -0,80% -0,7400 | 97,80 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 80,79 23.12.2025 | +0,92% +0,7400 | 84,35 | 57,24 |
| Carrefour S.A. FR0000120172 | 14,30 23.12.2025 | +0,63% +0,0900 | 14,95 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,16 23.12.2025 | -0,12% -0,1000 | 106,20 | 74,04 |
| CRH PLC IE0001827041 | 107,10 23.12.2025 | +0,80% +0,8500 | 110,00 | 70,70 |
| Danone S.A. FR0000120644 | 76,90 23.12.2025 | +0,16% +0,1200 | 79,62 | 63,58 |
| Deutsche Bank AG DE0005140008 | 33,39 23.12.2025 | +1,41% +0,4650 | 33,51 | 16,24 |
| Deutsche Telekom AG DE0005557508 | 27,46 23.12.2025 | +0,29% +0,0800 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,88 23.12.2025 | +1,15% +0,1800 | 16,51 | 10,46 |
| ENEL S.p.A. IT0003128367 | 8,720 23.12.2025 | +0,67% +0,0580 | 9,054 | 6,570 |
| Engie S.A. FR0010208488 | 22,23 23.12.2025 | -0,94% -0,2100 | 22,44 | 14,90 |
| ENI S.p.A. IT0003132476 | 16,00 23.12.2025 | -0,37% -0,0600 | 16,58 | 11,12 |
| Generali S.p.A. IT0000062072 | 36,09 23.12.2025 | +0,50% +0,1800 | 36,09 | 27,02 |
| Iberdrola S.A. ES0144580Y14 | 18,12 23.12.2025 | +0,22% +0,0400 | 18,48 | 13,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,855 23.12.2025 | -1,13% -0,0670 | 6,001 | 3,787 |
| Koninklijke Philips N.V. NL0000009538 | 22,79 23.12.2025 | +0,26% +0,0600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 361,65 23.12.2025 | -1,90% -7,000 | 408,15 | 324,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,80 23.12.2025 | -0,26% -1,600 | 761,00 | 436,85 |
| Mercedes-Benz Group AG DE0007100000 | 59,32 23.12.2025 | +0,12% +0,0700 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,40 23.12.2025 | +0,39% +2,200 | 615,00 | 476,10 |
| Nokia Oyj FI0009000681 | 5,520 23.12.2025 | -0,50% -0,0280 | 6,926 | 3,496 |
| Orange S.A. FR0000133308 | 13,93 23.12.2025 | +0,25% +0,0350 | 14,51 | 9,436 |
| Repsol S.A. ES0173516115 | 15,75 23.12.2025 | +0,83% +0,1300 | 17,04 | 9,522 |
| RWE AG DE0007037129 | 44,63 23.12.2025 | +1,18% +0,5200 | 46,86 | 28,02 |
| Sanofi S.A. FR0000120578 | 81,96 23.12.2025 | +0,60% +0,4900 | 110,32 | 76,75 |
| SAP SE DE0007164600 | 207,25 23.12.2025 | -0,53% -1,100 | 283,55 | 201,40 |
| Schneider Electric SE FR0000121972 | 236,05 23.12.2025 | +0,13% +0,3000 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 237,00 23.12.2025 | +0,23% +0,5500 | 253,85 | 165,00 |
| Société Générale S.A. FR0000130809 | 67,12 23.12.2025 | -1,06% -0,7200 | 68,40 | 26,46 |
| Telecom Italia S.p.A. IT0003497168 | 0,5082 23.12.2025 | -0,59% -0,0030 | 0,5222 | 0,2416 |
| Telefónica S.A. ES0178430E18 | 3,429 23.12.2025 | 0% 0 | 4,873 | 3,374 |
| TotalEnergies SE FR0000120271 | 55,86 23.12.2025 | -0,32% -0,1800 | 60,82 | 46,20 |
| VINCI S.A. FR0000125486 | 119,85 23.12.2025 | +0,50% +0,6000 | 130,30 | 97,62 |
| Vivendi SE FR0000127771 | 2,342 23.12.2025 | -0,76% -0,0180 | 3,581 | 2,293 |
| Volkswagen AG DE0007664039 | 103,45 23.12.2025 | -0,53% -0,5500 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse