DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
601,58 EUR
+0,25% +1,510
Kursdaten
- Börse Xetra
- Letzter 601,58
- Änderung +0,25 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 599,97
- Vortag 600,07
- Tageshoch 606,01
- Tagestief 598,03
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 462,92 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 378,20 19:12:16 Uhr | -0,26% -1,0000 | 395,70 | 325,00 |
| BASF SE DE000BASF111 | 54,58 20:34:55 Uhr | +2,42% +1,290 | 53,58 | 39,80 |
| Bayer AG DE000BAY0017 | 40,07 19:55:57 Uhr | -0,79% -0,3200 | 49,79 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 83,50 18:32:55 Uhr | +1,02% +0,8400 | 97,80 | 64,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,10 19:49:31 Uhr | -0,88% -0,3900 | 45,05 | 32,32 |
| Deutsche Bank AG DE0005140008 | 27,98 16:34:49 Uhr | +0,43% +0,1200 | 34,25 | 18,95 |
| Deutsche Post AG DE0005552004 | 49,05 20:15:27 Uhr | +0,37% +0,1800 | 51,58 | 33,59 |
| Deutsche Telekom AG DE0005557508 | 31,01 19:23:11 Uhr | -0,67% -0,2100 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,53 18:59:08 Uhr | -1,64% -0,3250 | 20,43 | 14,37 |
| Heidelberg Materials AG DE0006047004 | 190,00 18:25:16 Uhr | +2,10% +3,900 | 240,10 | 153,25 |
| Mercedes-Benz Group AG DE0007100000 | 53,88 19:16:23 Uhr | +0,52% +0,2800 | 62,29 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,00 18:56:55 Uhr | -0,79% -4,400 | 615,00 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,30 16:33:58 Uhr | -0,15% -0,0500 | 41,52 | 30,66 |
| Volkswagen AG DE0007664039 | 88,98 19:24:05 Uhr | -0,47% -0,4200 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,20 19:48:16 Uhr | -0,13% -0,0300 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse