DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
555,42 EUR
-0,34% -1,890
Kursdaten
- Börse Xetra
- Letzter 555,42
- Änderung -0,34 %
- Stand 03.12.25 18:00 Uhr
- Eröffnung 557,23
- Vortag 557,31
- Tageshoch 560,01
- Tagestief 553,23
- 52W Hoch 562,79 (13.11.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 365,40 18:27:56 Uhr | -1,30% -4,800 | 380,20 | 289,20 |
| BASF SE DE000BASF111 | 44,26 18:22:38 Uhr | -2,19% -0,9900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 34,33 18:55:24 Uhr | +0,91% +0,3100 | 35,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,88 16:04:27 Uhr | -1,13% -1,020 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,21 16:41:16 Uhr | -0,68% -0,2400 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 30,61 17:47:04 Uhr | -1,80% -0,5600 | 33,51 | 15,98 |
| Deutsche Post AG DE0005552004 | 44,92 17:10:13 Uhr | -0,42% -0,1900 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,26 17:55:22 Uhr | -1,16% -0,3200 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,79 18:58:50 Uhr | +3,51% +0,5350 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 217,00 17:27:06 Uhr | +0,14% +0,3000 | 223,10 | 118,35 |
| Mercedes-Benz Group AG DE0007100000 | 57,84 17:39:43 Uhr | -2,41% -1,430 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 19:02:46 Uhr | -1,15% -6,200 | 615,00 | 476,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,37 16:35:45 Uhr | -0,19% -0,0700 | 40,25 | 30,82 |
| Volkswagen AG DE0007664039 | 102,45 18:54:26 Uhr | +1,79% +1,800 | 113,80 | 79,84 |
| Vonovia SE DE000A1ML7J1 | 25,46 16:41:02 Uhr | -0,86% -0,2200 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse