DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
567,92 EUR
-1,33% -7,660
Kursdaten
- Börse Xetra
- Letzter 567,92
- Änderung -1,33 %
- Stand 06.03.26 18:00 Uhr
- Eröffnung 576,05
- Vortag 575,58
- Tageshoch 578,45
- Tagestief 562,34
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 350,20 06.03.2026 | -1,02% -3,600 | 395,70 | 289,20 |
| BASF SE DE000BASF111 | 45,18 06.03.2026 | -2,78% -1,290 | 54,60 | 37,50 |
| Bayer AG DE000BAY0017 | 36,36 06.03.2026 | -3,25% -1,220 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 80,04 06.03.2026 | -2,01% -1,640 | 97,80 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 06.03.2026 | -1,63% -0,6700 | 45,05 | 30,52 |
| Deutsche Bank AG DE0005140008 | 27,05 06.03.2026 | -3,12% -0,8700 | 34,25 | 17,00 |
| Deutsche Post AG DE0005552004 | 46,38 06.03.2026 | +1,18% +0,5400 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 32,77 06.03.2026 | -0,61% -0,2000 | 34,81 | 26,00 |
| E.ON SE DE000ENAG999 | 18,75 06.03.2026 | -1,24% -0,2350 | 19,81 | 12,51 |
| Heidelberg Materials AG DE0006047004 | 174,10 06.03.2026 | -3,49% -6,300 | 240,10 | 135,05 |
| Mercedes-Benz Group AG DE0007100000 | 55,18 06.03.2026 | -0,34% -0,1900 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,40 06.03.2026 | -1,02% -5,400 | 615,00 | 501,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,69 06.03.2026 | -1,03% -0,3500 | 41,52 | 30,82 |
| Volkswagen AG DE0007664039 | 90,52 06.03.2026 | -2,44% -2,260 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 25,77 06.03.2026 | -0,66% -0,1700 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse