DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
601,18 EUR
-0,12% -0,7400
Kursdaten
- Börse Xetra
- Letzter 601,18
- Änderung -0,12 %
- Stand 20.07.26 17:59 Uhr
- Eröffnung 600,86
- Vortag 601,92
- Tageshoch 604,14
- Tagestief 597,87
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 421,20 21:40:13 Uhr | 0% 0 | 424,70 | 334,00 |
| BASF SE DE000BASF111 | 47,92 21:49:55 Uhr | -0,82% -0,3950 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,26 20:32:56 Uhr | -1,58% -0,7600 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,46 20:14:13 Uhr | -0,61% -0,3600 | 97,80 | 56,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,39 21:02:00 Uhr | +0,12% +0,0500 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,59 18:51:39 Uhr | -0,18% -0,0550 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 56,06 21:02:57 Uhr | -1,16% -0,6600 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,16 21:51:26 Uhr | +0,56% +0,1500 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,22 17:26:17 Uhr | -0,23% -0,0450 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 169,90 21:18:03 Uhr | -2,22% -3,850 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 44,98 22:13:46 Uhr | -1,41% -0,6450 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 19:51:25 Uhr | +0,08% +0,4000 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,42 20:10:39 Uhr | +0,11% +0,0300 | 41,52 | 26,95 |
| Volkswagen AG DE0007664039 | 72,08 22:28:36 Uhr | -1,23% -0,9000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,85 17:20:30 Uhr | -1,42% -0,3000 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse