DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
603,56 EUR
+1,01% +6,060
Kursdaten
- Börse Xetra
- Letzter 603,56
- Änderung +1,01 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 600,22
- Vortag 597,50
- Tageshoch 604,62
- Tagestief 599,76
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 420,90 03.07.2026 | +0,67% +2,800 | 421,30 | 334,00 |
| BASF SE DE000BASF111 | 47,85 03.07.2026 | +0,60% +0,2850 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 53,34 03.07.2026 | +0,91% +0,4800 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,72 03.07.2026 | +0,66% +0,4000 | 97,80 | 57,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,87 03.07.2026 | +2,60% +1,110 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,74 03.07.2026 | +1,58% +0,4950 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 55,80 03.07.2026 | +0,87% +0,4800 | 56,10 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,30 03.07.2026 | +0,48% +0,1200 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,13 03.07.2026 | +4,79% +0,8750 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 176,35 03.07.2026 | +2,38% +4,100 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,28 03.07.2026 | +0,57% +0,2550 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 498,80 03.07.2026 | -0,22% -1,100 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,40 03.07.2026 | +1,68% +0,4700 | 41,52 | 26,96 |
| Volkswagen AG DE0007664039 | 74,70 03.07.2026 | +2,11% +1,540 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 22,37 03.07.2026 | -0,36% -0,0800 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse