DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
617,46 EUR
-0,14% -0,8800
Kursdaten
- Börse Xetra
- Letzter 617,46
- Änderung -0,14 %
- Stand 31.08.26 18:00 Uhr
- Eröffnung 618,48
- Vortag 618,34
- Tageshoch 619,94
- Tagestief 617,36
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 450,40 31.08.2026 | -0,84% -3,800 | 454,20 | 337,70 |
| BASF SE DE000BASF111 | 52,57 31.08.2026 | +0,57% +0,3000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,00 31.08.2026 | +0,62% +0,3000 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 31.08.2026 | -0,70% -0,4400 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,78 31.08.2026 | +0,24% +0,1100 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 34,57 31.08.2026 | -0,60% -0,2100 | 35,00 | 23,72 |
| Deutsche Post AG DE0005552004 | 55,88 31.08.2026 | -1,06% -0,6000 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,24 31.08.2026 | -0,70% -0,2000 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,80 31.08.2026 | -0,28% -0,0500 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 164,95 31.08.2026 | -3,11% -5,300 | 240,10 | 154,40 |
| Mercedes-Benz Group AG DE0007100000 | 47,43 31.08.2026 | +1,89% +0,8800 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,80 31.08.2026 | +0,08% +0,4000 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,45 31.08.2026 | -0,70% -0,2000 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 77,22 31.08.2026 | +0,10% +0,0800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,22 31.08.2026 | -3,54% -0,7050 | 28,87 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse