DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
606,80 EUR
-0,48% -2,950
Kursdaten
- Börse Xetra
- Letzter 606,80
- Änderung -0,48 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 608,52
- Vortag 609,75
- Tageshoch 611,74
- Tagestief 606,41
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 442,90 22:29:23 Uhr | +1,26% +5,500 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 53,21 21:44:29 Uhr | +0,19% +0,1000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 51,56 22:30:18 Uhr | +3,31% +1,650 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,82 22:55:13 Uhr | -2,51% -1,460 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,13 22:17:31 Uhr | -0,02% -0,0100 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,45 20:45:04 Uhr | -0,11% -0,0350 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,85 21:26:32 Uhr | +0,12% +0,0300 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,98 17:26:45 Uhr | -0,14% -0,0800 | 59,28 | 38,83 |
| E.ON SE DE000ENAG999 | 18,41 22:57:03 Uhr | -2,00% -0,3750 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 156,60 18:56:08 Uhr | +0,55% +0,8500 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 19:44:35 Uhr | -1,26% -0,5150 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 21:32:14 Uhr | -0,21% -1,200 | 572,60 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,98 15:07:39 Uhr | +2,08% +0,5300 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 68,82 20:22:46 Uhr | -2,30% -1,620 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,32 21:59:25 Uhr | +0,06% +0,0100 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse