DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
600,55 EUR
-0,40% -2,440
Kursdaten
- Börse Xetra
- Letzter 600,55
- Änderung -0,40 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 602,93
- Vortag 602,99
- Tageshoch 606,16
- Tagestief 598,08
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 516,80 (23.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 431,30 22:58:39 Uhr | -3,25% -14,50 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 52,08 21:50:15 Uhr | +1,52% +0,7800 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,46 17:59:10 Uhr | +0,69% +0,3400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,92 22:23:53 Uhr | -0,60% -0,3600 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,33 21:46:46 Uhr | +0,72% +0,3100 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 32,75 17:23:42 Uhr | -1,93% -0,6450 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,15 22:19:42 Uhr | -1,45% -0,4000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,42 22:25:58 Uhr | +1,85% +1,060 | 58,44 | 37,15 |
| E.ON SE DE000ENAG999 | 17,56 19:48:44 Uhr | +0,75% +0,1300 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 147,95 20:59:47 Uhr | +2,99% +4,300 | 240,10 | 143,55 |
| Mercedes-Benz Group AG DE0007100000 | 43,81 20:13:24 Uhr | -0,38% -0,1650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,00 21:23:09 Uhr | -1,37% -7,000 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,65 15:23:33 Uhr | +0,99% +0,2700 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 75,38 20:18:10 Uhr | +0,03% +0,0200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,55 21:46:53 Uhr | -0,59% -0,1050 | 28,87 | 17,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse