DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
598,24 EUR
-1,09% -6,620
Kursdaten
- Börse Xetra
- Letzter 598,24
- Änderung -1,09 %
- Stand 08.07.26 10:27 Uhr
- Eröffnung 604,66
- Vortag 604,86
- Tageshoch 604,66
- Tagestief 597,89
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 416,50 10:38:18 Uhr | -1,58% -6,700 | 423,90 | 334,00 |
| BASF SE DE000BASF111 | 47,48 09:58:19 Uhr | +0,34% +0,1600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,90 10:39:23 Uhr | -1,27% -0,6400 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,70 10:42:28 Uhr | -3,64% -2,220 | 97,80 | 57,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,05 07:27:00 Uhr | +0,07% +0,0300 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,74 10:42:11 Uhr | -4,13% -1,325 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 55,52 10:31:12 Uhr | -1,39% -0,7800 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,52 10:40:12 Uhr | -0,93% -0,2400 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,35 09:42:34 Uhr | +2,17% +0,4100 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 167,45 10:34:58 Uhr | -4,29% -7,500 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 44,39 10:39:59 Uhr | -3,78% -1,745 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,70 10:41:29 Uhr | -1,90% -9,700 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,01 09:11:20 Uhr | -1,23% -0,3500 | 41,52 | 26,96 |
| Volkswagen AG DE0007664039 | 73,08 10:41:35 Uhr | -3,77% -2,860 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,25 10:36:04 Uhr | -4,67% -1,040 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse