DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
578,58 EUR
+0,86% +4,940
Kursdaten
- Börse Xetra
- Letzter 578,58
- Änderung +0,86 %
- Stand 02.01.26 17:59 Uhr
- Eröffnung 573,71
- Vortag 573,64
- Tageshoch 578,78
- Tagestief 573,71
- 52W Hoch 578,78 (02.01.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 387,80 02.01.2026 | -0,87% -3,400 | 392,90 | 289,20 |
| BASF SE DE000BASF111 | 44,78 02.01.2026 | +0,65% +0,2900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 37,96 02.01.2026 | +2,62% +0,9700 | 38,00 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 96,06 02.01.2026 | +2,85% +2,660 | 97,80 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,57 02.01.2026 | +1,08% +0,4000 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 33,75 02.01.2026 | +1,58% +0,5250 | 33,75 | 16,52 |
| Deutsche Post AG DE0005552004 | 46,65 02.01.2026 | -0,34% -0,1600 | 47,47 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,89 02.01.2026 | +0,40% +0,1100 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 16,47 02.01.2026 | +2,27% +0,3650 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 222,00 02.01.2026 | -0,54% -1,200 | 226,40 | 119,80 |
| Mercedes-Benz Group AG DE0007100000 | 61,98 02.01.2026 | +2,75% +1,660 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,60 02.01.2026 | -3,19% -18,00 | 615,00 | 476,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,42 02.01.2026 | +1,69% +0,6700 | 41,52 | 30,82 |
| Volkswagen AG DE0007664039 | 105,70 02.01.2026 | +1,63% +1,700 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,13 02.01.2026 | -1,63% -0,4000 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse