DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
594,89 EUR
+0,47% +2,780
Kursdaten
- Börse Xetra
- Letzter 594,89
- Änderung +0,47 %
- Stand 22.05.26 17:59 Uhr
- Eröffnung 591,51
- Vortag 592,11
- Tageshoch 596,99
- Tagestief 590,99
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 385,50 22.05.2026 | -0,54% -2,100 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 51,57 22.05.2026 | -0,94% -0,4900 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,39 22.05.2026 | -1,59% -0,6200 | 49,79 | 24,10 |
| Bayerische Motoren Werke AG DE0005190003 | 74,50 22.05.2026 | -0,72% -0,5400 | 97,80 | 71,22 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,00 22.05.2026 | -0,07% -0,0300 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 27,90 22.05.2026 | -1,76% -0,5000 | 34,25 | 23,43 |
| Deutsche Post AG DE0005552004 | 49,64 22.05.2026 | +3,87% +1,850 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,29 22.05.2026 | +0,03% +0,0100 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,35 22.05.2026 | -1,40% -0,2600 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 174,20 22.05.2026 | -0,20% -0,3500 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 49,92 22.05.2026 | -0,43% -0,2150 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,90 22.05.2026 | -1,67% -8,000 | 611,20 | 461,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,12 22.05.2026 | +0,38% +0,1200 | 41,52 | 30,41 |
| Volkswagen AG DE0007664039 | 89,64 22.05.2026 | +0,29% +0,2600 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,14 22.05.2026 | -6,09% -1,370 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse