DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
533,09 EUR
+0,20% +1,070
Kursdaten
- Börse Xetra
- Letzter 533,09
- Änderung +0,20 %
- Stand 20.10.25 13:11 Uhr
- Eröffnung 532,72
- Vortag 532,02
- Tageshoch 534,91
- Tagestief 531,68
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 349,80 13:23:36 Uhr | +0,06% +0,2000 | 380,20 | 281,00 |
| BASF SE DE000BASF111 | 43,40 13:22:15 Uhr | -0,28% -0,1200 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 26,77 13:09:15 Uhr | -0,78% -0,2100 | 29,90 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 80,38 13:11:48 Uhr | +0,35% +0,2800 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,34 13:25:03 Uhr | +0,32% +0,1100 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 28,98 13:22:01 Uhr | +0,57% +0,1650 | 32,19 | 15,25 |
| Deutsche Post AG DE0005552004 | 39,47 13:09:22 Uhr | +0,38% +0,1500 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,05 13:02:31 Uhr | +0,91% +0,2700 | 35,85 | 26,30 |
| E.ON SE DE000ENAG999 | 16,35 09:39:20 Uhr | +0,15% +0,0250 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 194,05 11:30:37 Uhr | +0,60% +1,150 | 212,60 | 96,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,13 12:47:37 Uhr | -0,36% -0,1900 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,80 13:04:23 Uhr | -0,15% -0,8000 | 615,00 | 460,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,16 12:03:25 Uhr | -0,20% -0,0700 | 41,02 | 30,82 |
| Volkswagen AG DE0007664039 | 90,28 13:10:26 Uhr | -0,77% -0,7000 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 27,39 11:27:12 Uhr | -0,94% -0,2600 | 32,13 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse