DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
597,05 EUR
-0,83% -5,010
Kursdaten
- Börse Xetra
- Letzter 597,05
- Änderung -0,83 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 600,45
- Vortag 602,06
- Tageshoch 600,96
- Tagestief 595,06
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 507,04 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 389,00 20:11:31 Uhr | -0,13% -0,5000 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 54,21 20:02:47 Uhr | +0,46% +0,2500 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 38,59 17:47:32 Uhr | -3,33% -1,330 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 79,52 18:22:50 Uhr | -1,68% -1,360 | 97,80 | 71,22 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,84 16:44:02 Uhr | +0,76% +0,3300 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 27,11 18:22:35 Uhr | +0,63% +0,1700 | 34,25 | 22,11 |
| Deutsche Post AG DE0005552004 | 48,06 18:23:59 Uhr | +0,38% +0,1800 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,63 20:22:16 Uhr | +0,29% +0,0800 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,74 15:04:39 Uhr | -3,25% -0,6300 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 186,20 15:50:00 Uhr | +0,54% +1,0000 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 49,92 20:18:35 Uhr | -0,67% -0,3350 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 18:30:41 Uhr | -0,11% -0,6000 | 611,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,41 12:31:19 Uhr | -1,91% -0,6100 | 41,52 | 30,66 |
| Volkswagen AG DE0007664039 | 87,28 20:11:18 Uhr | -1,58% -1,400 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 22,96 16:30:45 Uhr | -0,04% -0,0100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse