DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
616,11 EUR
+1,53% +9,310
Kursdaten
- Börse Xetra
- Letzter 616,11
- Änderung +1,53 %
- Stand 04.11.26 11:15 Uhr
- Eröffnung 606,58
- Vortag 606,80
- Tageshoch 616,18
- Tagestief 606,58
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 529,61 (05.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 449,40 11:30:01 Uhr | +1,47% +6,500 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 53,85 11:28:40 Uhr | +1,20% +0,6400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 53,22 11:27:59 Uhr | +3,22% +1,660 | 54,02 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 58,78 11:26:37 Uhr | +3,45% +1,960 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,03 11:28:19 Uhr | -0,25% -0,1000 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 32,18 11:19:29 Uhr | +5,68% +1,730 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,10 11:27:31 Uhr | +0,97% +0,2500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 59,60 11:30:56 Uhr | +1,05% +0,6200 | 59,38 | 38,93 |
| E.ON SE DE000ENAG999 | 18,61 09:37:03 Uhr | +1,09% +0,2000 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 170,25 11:30:06 Uhr | +8,72% +13,65 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,21 11:25:30 Uhr | +1,75% +0,7100 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,40 11:30:49 Uhr | +0,32% +1,800 | 572,60 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,11 11:02:30 Uhr | +0,50% +0,1300 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 70,28 10:26:46 Uhr | +2,12% +1,460 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,77 11:06:30 Uhr | +2,73% +0,4450 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse