DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
617,66 EUR
+0,57% +3,480
Kursdaten
- Börse Xetra
- Letzter 617,66
- Änderung +0,57 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 612,82
- Vortag 614,18
- Tageshoch 619,38
- Tagestief 612,07
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 450,80 04.09.2026 | -0,16% -0,7000 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 53,51 04.09.2026 | +0,24% +0,1300 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,78 04.09.2026 | -1,37% -0,6800 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,98 04.09.2026 | +1,58% +0,9800 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,73 04.09.2026 | +0,35% +0,1600 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 35,43 04.09.2026 | -0,99% -0,3550 | 35,79 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,40 04.09.2026 | -1,73% -0,5000 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,76 04.09.2026 | -1,08% -0,6000 | 58,44 | 36,99 |
| E.ON SE DE000ENAG999 | 17,52 04.09.2026 | +0,17% +0,0300 | 20,43 | 14,87 |
| Heidelberg Materials AG DE0006047004 | 166,85 04.09.2026 | +1,46% +2,400 | 240,10 | 154,40 |
| Mercedes-Benz Group AG DE0007100000 | 47,45 04.09.2026 | +0,70% +0,3300 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 04.09.2026 | -0,30% -1,600 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,36 04.09.2026 | +2,69% +0,7700 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 81,26 04.09.2026 | +1,80% +1,440 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,18 04.09.2026 | -0,18% -0,0350 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse