DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
599,36 EUR
+0,17% +1,020
Kursdaten
- Börse Xetra
- Letzter 599,36
- Änderung +0,17 %
- Stand 14.07.26 12:37 Uhr
- Eröffnung 596,92
- Vortag 598,34
- Tageshoch 602,10
- Tagestief 595,54
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 418,10 12:47:49 Uhr | +0,02% +0,1000 | 424,70 | 334,00 |
| BASF SE DE000BASF111 | 49,72 12:29:08 Uhr | +2,45% +1,190 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,82 12:49:47 Uhr | +0,10% +0,0500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,66 12:45:18 Uhr | -0,10% -0,0600 | 97,80 | 57,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,99 08:01:38 Uhr | +0,14% +0,0600 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,93 12:47:13 Uhr | -0,16% -0,0500 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 56,90 12:37:07 Uhr | +0,49% +0,2800 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,57 12:41:40 Uhr | -0,75% -0,2000 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,30 11:09:28 Uhr | +1,15% +0,2200 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 166,95 11:31:40 Uhr | -1,50% -2,550 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 44,82 12:46:45 Uhr | +1,30% +0,5750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 12:35:23 Uhr | -0,51% -2,600 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,11 12:39:44 Uhr | -0,11% -0,0300 | 41,52 | 26,95 |
| Volkswagen AG DE0007664039 | 71,50 12:24:15 Uhr | +0,25% +0,1800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,75 10:49:17 Uhr | -1,57% -0,3300 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse