DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
606,47 EUR
+0,19% +1,140
Kursdaten
- Börse Xetra
- Letzter 606,47
- Änderung +0,19 %
- Stand 23.07.26 14:19 Uhr
- Eröffnung 604,72
- Vortag 605,33
- Tageshoch 609,11
- Tagestief 603,71
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 425,00 14:16:45 Uhr | -0,21% -0,9000 | 430,40 | 334,00 |
| BASF SE DE000BASF111 | 49,21 14:27:53 Uhr | +0,85% +0,4150 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,21 14:28:54 Uhr | -1,39% -0,6500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,64 14:05:49 Uhr | -0,41% -0,2400 | 97,80 | 56,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,21 14:23:52 Uhr | +3,36% +1,500 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,06 14:33:21 Uhr | -3,28% -1,020 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 56,76 14:16:24 Uhr | -0,11% -0,0600 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,50 14:33:45 Uhr | -2,86% -0,7800 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,50 13:44:28 Uhr | -0,51% -0,1000 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 169,80 12:39:41 Uhr | -0,96% -1,650 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 44,78 14:23:10 Uhr | -0,46% -0,2050 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,20 14:21:34 Uhr | +0,08% +0,4000 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,79 10:22:15 Uhr | +1,20% +0,3300 | 41,52 | 26,95 |
| Volkswagen AG DE0007664039 | 73,04 14:10:25 Uhr | -0,11% -0,0800 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,73 14:09:05 Uhr | -0,34% -0,0700 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse