DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
608,94 EUR
+0,16% +0,9600
Kursdaten
- Börse Xetra
- Letzter 608,94
- Änderung +0,16 %
- Stand 10.09.26 14:32 Uhr
- Eröffnung 608,23
- Vortag 607,98
- Tageshoch 612,37
- Tagestief 608,23
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 439,60 14:29:02 Uhr | +0,80% +3,500 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 52,92 14:23:24 Uhr | +0,55% +0,2900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,12 13:42:17 Uhr | -0,08% -0,0400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,44 14:37:11 Uhr | -0,45% -0,2800 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,75 11:33:49 Uhr | -0,57% -0,2500 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 34,76 14:44:55 Uhr | -0,64% -0,2250 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,95 14:44:39 Uhr | +0,32% +0,0900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 54,92 13:54:30 Uhr | +0,81% +0,4400 | 58,44 | 36,99 |
| E.ON SE DE000ENAG999 | 17,66 12:34:45 Uhr | 0% 0 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 158,30 13:05:26 Uhr | +0,76% +1,200 | 240,10 | 154,40 |
| Mercedes-Benz Group AG DE0007100000 | 46,76 14:45:33 Uhr | -0,02% -0,0100 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 14:35:52 Uhr | +1,10% +5,500 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,13 14:07:03 Uhr | +0,41% +0,1200 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 82,24 13:47:28 Uhr | +0,88% +0,7200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,28 14:43:48 Uhr | -1,56% -0,2900 | 28,87 | 18,48 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse