DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
584,78 EUR
+1,47% +8,450
Kursdaten
- Börse Xetra
- Letzter 584,78
- Änderung +1,47 %
- Stand 04.03.26 17:03 Uhr
- Eröffnung 577,61
- Vortag 576,33
- Tageshoch 587,37
- Tagestief 577,03
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 361,00 17:07:39 Uhr | -0,08% -0,3000 | 395,70 | 289,20 |
| BASF SE DE000BASF111 | 46,09 17:05:36 Uhr | +0,77% +0,3500 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 36,56 17:18:13 Uhr | -2,62% -0,9850 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,00 17:13:17 Uhr | -0,48% -0,4000 | 97,80 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,94 14:03:15 Uhr | +4,28% +1,720 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 28,73 16:55:19 Uhr | +0,67% +0,1900 | 34,25 | 17,00 |
| Deutsche Post AG DE0005552004 | 48,04 16:44:29 Uhr | +1,63% +0,7700 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,10 17:15:41 Uhr | +0,52% +0,1700 | 35,47 | 26,00 |
| E.ON SE DE000ENAG999 | 19,00 16:46:03 Uhr | +1,01% +0,1900 | 19,81 | 12,17 |
| Heidelberg Materials AG DE0006047004 | 181,35 14:42:58 Uhr | -0,03% -0,0500 | 240,10 | 135,05 |
| Mercedes-Benz Group AG DE0007100000 | 56,80 16:49:19 Uhr | +0,73% +0,4100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,80 17:13:05 Uhr | +0,56% +3,000 | 615,00 | 501,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,30 16:06:55 Uhr | +0,38% +0,1300 | 41,52 | 30,82 |
| Volkswagen AG DE0007664039 | 94,88 16:58:53 Uhr | +0,19% +0,1800 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 26,41 17:15:17 Uhr | -2,11% -0,5700 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse