DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
585,99 EUR
+1,09% +6,330
Kursdaten
- Börse Xetra
- Letzter 585,99
- Änderung +1,09 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 579,47
- Vortag 579,66
- Tageshoch 588,39
- Tagestief 579,09
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 406,40 25.06.2026 | +0,40% +1,600 | 407,70 | 334,00 |
| BASF SE DE000BASF111 | 48,06 25.06.2026 | -1,39% -0,6750 | 55,05 | 41,14 |
| Bayer AG DE000BAY0017 | 46,28 25.06.2026 | +16,16% +6,440 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,86 25.06.2026 | +0,07% +0,0400 | 97,80 | 58,84 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,64 25.06.2026 | +2,31% +0,9400 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,13 25.06.2026 | +0,58% +0,1750 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 52,92 25.06.2026 | +3,16% +1,620 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,24 25.06.2026 | -0,42% -0,1100 | 34,35 | 25,74 |
| E.ON SE DE000ENAG999 | 18,06 25.06.2026 | +2,94% +0,5150 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 185,60 25.06.2026 | +0,84% +1,550 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 44,91 25.06.2026 | +1,30% +0,5750 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 478,00 25.06.2026 | -0,79% -3,800 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,99 25.06.2026 | +0,57% +0,1700 | 41,52 | 29,56 |
| Volkswagen AG DE0007664039 | 77,42 25.06.2026 | +1,49% +1,140 | 109,00 | 76,16 |
| Vonovia SE DE000A1ML7J1 | 21,40 25.06.2026 | +2,34% +0,4900 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse