DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
530,28 EUR
+0,24% +1,290
Kursdaten
- Börse Xetra
- Letzter 530,28
- Änderung +0,24 %
- Stand 15.09.25 10:59 Uhr
- Eröffnung 529,94
- Vortag 528,99
- Tageshoch 532,96
- Tagestief 529,84
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 356,20 10:56:36 Uhr | +0,39% +1,400 | 380,20 | 281,00 |
| BASF SE DE000BASF111 | 43,97 11:06:52 Uhr | +0,53% +0,2300 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,98 10:46:11 Uhr | -0,43% -0,1200 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,78 10:54:45 Uhr | +0,55% +0,4600 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,00 10:57:19 Uhr | +0,48% +0,1800 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 31,70 10:54:29 Uhr | +0,08% +0,0250 | 32,01 | 14,33 |
| Deutsche Post AG DE0005552004 | 38,46 11:07:18 Uhr | +0,10% +0,0400 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 29,84 11:11:30 Uhr | -0,60% -0,1800 | 35,85 | 25,76 |
| E.ON SE DE000ENAG999 | 15,50 09:29:08 Uhr | +0,03% +0,0050 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 204,50 07:30:01 Uhr | +0,49% +1,0000 | 212,60 | 92,74 |
| Mercedes-Benz Group AG DE0007100000 | 52,02 10:53:44 Uhr | +0,83% +0,4300 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,00 10:58:14 Uhr | -0,56% -3,000 | 615,00 | 458,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,43 10:40:58 Uhr | +0,58% +0,2100 | 42,57 | 30,82 |
| Volkswagen AG DE0007664039 | 101,90 10:42:53 Uhr | +0,34% +0,3500 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,60 10:22:55 Uhr | +0,87% +0,2300 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse