DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
594,03 EUR
-0,58% -3,490
Kursdaten
- Börse Xetra
- Letzter 594,03
- Änderung -0,58 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 596,08
- Vortag 597,52
- Tageshoch 596,08
- Tagestief 592,37
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 369,20 08.05.2026 | -4,75% -18,40 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 51,70 08.05.2026 | +2,30% +1,160 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 37,08 08.05.2026 | -0,86% -0,3200 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 82,10 08.05.2026 | -1,61% -1,340 | 97,80 | 71,22 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,61 08.05.2026 | -1,93% -0,8000 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 27,18 08.05.2026 | +1,08% +0,2900 | 34,25 | 23,43 |
| Deutsche Post AG DE0005552004 | 46,83 08.05.2026 | -0,59% -0,2800 | 51,58 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,47 08.05.2026 | -0,79% -0,2200 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 17,87 08.05.2026 | -0,56% -0,1000 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 184,75 08.05.2026 | -1,15% -2,150 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 49,99 08.05.2026 | -0,94% -0,4750 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 08.05.2026 | -1,49% -7,600 | 611,20 | 501,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,07 08.05.2026 | +0,47% +0,1500 | 41,52 | 30,41 |
| Volkswagen AG DE0007664039 | 88,00 08.05.2026 | +0,57% +0,5000 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 22,30 08.05.2026 | -0,93% -0,2100 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse