DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
578,22 EUR
-0,15% -0,8700
Kursdaten
- Börse Xetra
- Letzter 578,22
- Änderung -0,15 %
- Stand 29.06.26 13:12 Uhr
- Eröffnung 578,96
- Vortag 579,09
- Tageshoch 579,63
- Tagestief 575,94
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 409,20 13:25:17 Uhr | +0,59% +2,400 | 408,70 | 334,00 |
| BASF SE DE000BASF111 | 47,37 13:24:13 Uhr | -0,85% -0,4050 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 46,53 13:14:03 Uhr | -0,64% -0,3000 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 13:18:47 Uhr | -1,25% -0,7400 | 97,80 | 58,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,53 10:39:03 Uhr | -1,17% -0,4800 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 29,59 13:08:38 Uhr | +0,20% +0,0600 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 52,04 13:16:49 Uhr | -0,42% -0,2200 | 53,24 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,01 13:26:26 Uhr | -1,44% -0,3800 | 34,35 | 25,74 |
| E.ON SE DE000ENAG999 | 18,04 12:33:22 Uhr | +0,06% +0,0100 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 174,70 13:12:53 Uhr | -4,95% -9,100 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 43,15 13:23:55 Uhr | -0,28% -0,1200 | 62,29 | 43,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,70 13:23:45 Uhr | +0,40% +1,900 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,29 13:10:43 Uhr | -2,29% -0,6400 | 41,52 | 27,72 |
| Volkswagen AG DE0007664039 | 72,58 13:23:30 Uhr | -2,71% -2,020 | 109,00 | 74,32 |
| Vonovia SE DE000A1ML7J1 | 21,39 13:17:39 Uhr | -0,88% -0,1900 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse