DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
618,34 EUR
+1,55% +9,440
Kursdaten
- Börse Xetra
- Letzter 618,34
- Änderung +1,55 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 609,46
- Vortag 608,90
- Tageshoch 619,11
- Tagestief 609,46
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 454,20 28.08.2026 | +2,18% +9,700 | 452,70 | 337,70 |
| BASF SE DE000BASF111 | 52,27 28.08.2026 | +2,01% +1,030 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,70 28.08.2026 | +0,77% +0,3700 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 62,94 28.08.2026 | +4,69% +2,820 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,67 28.08.2026 | -0,34% -0,1600 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 34,78 28.08.2026 | +1,43% +0,4900 | 35,00 | 23,72 |
| Deutsche Post AG DE0005552004 | 56,48 28.08.2026 | +0,39% +0,2200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,44 28.08.2026 | +1,28% +0,3600 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,85 28.08.2026 | +1,71% +0,3000 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 170,25 28.08.2026 | +0,56% +0,9500 | 240,10 | 154,40 |
| Mercedes-Benz Group AG DE0007100000 | 46,55 28.08.2026 | +2,77% +1,255 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 28.08.2026 | +0,62% +3,200 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 28.08.2026 | +4,37% +1,200 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 77,14 28.08.2026 | +2,83% +2,120 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 19,92 28.08.2026 | -0,03% -0,0050 | 28,87 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse