DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
589,97 EUR
+0,06% +0,3400
Kursdaten
- Börse Xetra
- Letzter 589,97
- Änderung +0,06 %
- Stand 20.10.26 09:07 Uhr
- Eröffnung 589,86
- Vortag 589,63
- Tageshoch 589,97
- Tagestief 589,03
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 426,60 09:16:31 Uhr | +0,40% +1,700 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 52,35 09:18:53 Uhr | +0,02% +0,0100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,51 09:18:59 Uhr | +0,72% +0,3100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,82 08:39:16 Uhr | +0,50% +0,2800 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,61 08:45:18 Uhr | -0,54% -0,2200 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 28,20 09:14:03 Uhr | -0,58% -0,1650 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,67 09:20:38 Uhr | +0,47% +0,1200 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,40 09:10:43 Uhr | -0,21% -0,1200 | 59,28 | 38,83 |
| E.ON SE DE000ENAG999 | 17,59 09:18:27 Uhr | +0,86% +0,1500 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 144,40 09:02:47 Uhr | +0,38% +0,5500 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 40,71 08:33:52 Uhr | +0,11% +0,0450 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,40 09:21:53 Uhr | +0,44% +2,400 | 572,60 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 07:27:00 Uhr | +0,76% +0,1900 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 69,02 07:27:00 Uhr | -0,60% -0,4200 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,33 09:11:39 Uhr | -0,76% -0,1250 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse