DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
628,93 EUR
+1,24% +7,690
Kursdaten
- Börse Xetra
- Letzter 628,93
- Änderung +1,24 %
- Stand 10.11.26 13:00 Uhr
- Eröffnung 621,97
- Vortag 621,24
- Tageshoch 629,11
- Tagestief 621,97
- 52W Hoch 639,18 (05.11.26)
- 52W Tief 538,21 (18.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 464,80 12:54:05 Uhr | +1,68% +7,700 | 468,60 | 337,70 |
| BASF SE DE000BASF111 | 54,39 13:06:29 Uhr | +0,95% +0,5100 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 56,70 12:57:37 Uhr | -1,36% -0,7800 | 57,48 | 26,35 |
| Bayerische Motoren Werke AG DE0005190003 | 58,80 13:12:38 Uhr | -0,41% -0,2400 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,83 12:36:07 Uhr | +2,61% +1,090 | 50,06 | 33,75 |
| Deutsche Bank AG DE0005140008 | 33,45 13:15:38 Uhr | +2,89% +0,9400 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,35 13:10:17 Uhr | +0,57% +0,1500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,80 13:02:24 Uhr | -1,14% -0,6800 | 61,18 | 41,72 |
| E.ON SE DE000ENAG999 | 19,21 12:12:46 Uhr | +0,18% +0,0350 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 183,55 11:14:05 Uhr | +1,41% +2,550 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,96 13:09:47 Uhr | +0,70% +0,2900 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,00 13:05:39 Uhr | +1,69% +9,600 | 602,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,86 13:03:41 Uhr | -1,41% -0,3700 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 70,34 13:15:19 Uhr | -0,54% -0,3800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,21 13:08:59 Uhr | -0,69% -0,1200 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse