DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
589,63 EUR
-1,26% -7,520
Kursdaten
- Börse Xetra
- Letzter 589,63
- Änderung -1,26 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 594,93
- Vortag 597,15
- Tageshoch 594,93
- Tagestief 586,89
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 424,90 21:51:37 Uhr | -1,89% -8,200 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 52,34 22:00:22 Uhr | -1,13% -0,6000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 43,20 22:10:29 Uhr | -2,31% -1,020 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 56,54 20:15:53 Uhr | -0,32% -0,1800 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,83 20:01:16 Uhr | -2,48% -1,040 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 28,37 19:01:28 Uhr | -2,12% -0,6150 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,55 21:00:46 Uhr | -1,47% -0,3800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,52 17:36:45 Uhr | -1,91% -1,120 | 59,28 | 38,83 |
| E.ON SE DE000ENAG999 | 17,44 21:15:31 Uhr | -2,08% -0,3700 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 143,85 22:48:23 Uhr | -0,86% -1,250 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 40,66 18:46:37 Uhr | -0,50% -0,2050 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 22:44:41 Uhr | -0,81% -4,400 | 572,60 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,84 16:32:48 Uhr | -0,64% -0,1600 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 69,44 17:35:12 Uhr | +0,55% +0,3800 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,46 22:22:05 Uhr | -2,05% -0,3450 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse