DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
603,47 EUR
-0,31% -1,860
Kursdaten
- Börse Xetra
- Letzter 603,47
- Änderung -0,31 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 604,72
- Vortag 605,33
- Tageshoch 609,11
- Tagestief 601,55
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 422,10 22:50:31 Uhr | -0,89% -3,800 | 430,40 | 334,00 |
| BASF SE DE000BASF111 | 48,80 20:28:59 Uhr | 0% 0 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 46,31 22:32:47 Uhr | -1,17% -0,5500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 57,10 22:19:56 Uhr | -1,35% -0,7800 | 97,80 | 56,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,56 20:58:25 Uhr | +1,90% +0,8500 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,20 22:30:55 Uhr | -2,85% -0,8850 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 56,18 20:53:06 Uhr | -1,13% -0,6400 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,93 21:56:13 Uhr | -4,95% -1,350 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,50 21:43:52 Uhr | -0,48% -0,0950 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 167,15 21:52:29 Uhr | -2,51% -4,300 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 44,32 21:51:29 Uhr | -1,48% -0,6650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 19:45:47 Uhr | -0,12% -0,6000 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,79 10:22:15 Uhr | +1,20% +0,3300 | 41,52 | 26,95 |
| Volkswagen AG DE0007664039 | 72,62 19:57:10 Uhr | -0,68% -0,5000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,36 19:36:01 Uhr | -2,12% -0,4400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse