DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
598,64 EUR
+0,59% +3,500
Kursdaten
- Börse Xetra
- Letzter 598,64
- Änderung +0,59 %
- Stand 28.10.26 17:59 Uhr
- Eröffnung 594,52
- Vortag 595,14
- Tageshoch 599,67
- Tagestief 593,48
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 434,90 22:51:35 Uhr | +0,28% +1,200 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 52,71 22:20:47 Uhr | +1,29% +0,6700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,94 21:43:48 Uhr | +0,20% +0,0900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,32 21:19:57 Uhr | +0,14% +0,0800 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 20:11:24 Uhr | +0,65% +0,2600 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,16 21:59:12 Uhr | +3,89% +1,130 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,35 22:34:53 Uhr | +1,04% +0,2600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,86 18:20:32 Uhr | -1,90% -1,120 | 59,28 | 38,83 |
| E.ON SE DE000ENAG999 | 18,70 14:41:25 Uhr | +0,94% +0,1750 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 147,40 19:52:19 Uhr | -1,14% -1,700 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 40,11 21:05:44 Uhr | +0,59% +0,2350 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 21:12:02 Uhr | -0,11% -0,6000 | 572,60 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,11 17:29:29 Uhr | +1,41% +0,3500 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 69,34 18:24:54 Uhr | +0,49% +0,3400 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,30 21:45:28 Uhr | -1,81% -0,3000 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse