DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
579,89 EUR
+0,72% +4,150
Kursdaten
- Börse Xetra
- Letzter 579,89
- Änderung +0,72 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 575,79
- Vortag 575,74
- Tageshoch 581,36
- Tagestief 574,44
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,13 (17.10.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 416,40 02.10.2026 | +0,75% +3,100 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 50,00 02.10.2026 | +1,06% +0,5250 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,99 02.10.2026 | -1,12% -0,5100 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,54 02.10.2026 | -0,98% -0,5400 | 97,80 | 52,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,73 02.10.2026 | -1,93% -0,8000 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,75 02.10.2026 | -0,95% -0,2950 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,55 02.10.2026 | +1,34% +0,3500 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,80 02.10.2026 | +1,97% +1,100 | 58,90 | 38,00 |
| E.ON SE DE000ENAG999 | 17,00 02.10.2026 | +1,61% +0,2700 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 148,25 02.10.2026 | +2,42% +3,500 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 39,85 02.10.2026 | -0,85% -0,3400 | 62,29 | 39,78 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,80 02.10.2026 | +1,40% +7,000 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,40 02.10.2026 | -1,97% -0,4900 | 41,52 | 24,40 |
| Volkswagen AG DE0007664039 | 67,68 02.10.2026 | -0,97% -0,6600 | 109,00 | 67,40 |
| Vonovia SE DE000A1ML7J1 | 16,80 02.10.2026 | -0,18% -0,0300 | 28,87 | 16,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse