DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
587,45 EUR
-1,67% -9,970
Kursdaten
- Börse Xetra
- Letzter 587,45
- Änderung -1,67 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 596,67
- Vortag 597,42
- Tageshoch 597,70
- Tagestief 586,37
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 507,04 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 384,60 29.04.2026 | -1,94% -7,600 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 53,88 29.04.2026 | -0,76% -0,4100 | 55,05 | 40,84 |
| Bayer AG DE000BAY0017 | 36,32 29.04.2026 | -0,44% -0,1600 | 49,79 | 22,18 |
| Bayerische Motoren Werke AG DE0005190003 | 77,76 29.04.2026 | -1,74% -1,380 | 97,80 | 71,22 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,13 29.04.2026 | -1,79% -0,7700 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 26,16 29.04.2026 | -4,14% -1,130 | 34,25 | 22,57 |
| Deutsche Post AG DE0005552004 | 46,68 29.04.2026 | -2,79% -1,340 | 51,58 | 36,20 |
| Deutsche Telekom AG DE0005557508 | 27,22 29.04.2026 | +1,45% +0,3900 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 18,33 29.04.2026 | -3,20% -0,6050 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 185,35 29.04.2026 | +0,71% +1,300 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 48,97 29.04.2026 | -0,19% -0,0950 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,60 29.04.2026 | -2,47% -13,40 | 611,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,19 29.04.2026 | -0,51% -0,1600 | 41,52 | 30,66 |
| Volkswagen AG DE0007664039 | 86,46 29.04.2026 | -0,71% -0,6200 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 22,57 29.04.2026 | -2,00% -0,4600 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse