DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
580,39 EUR
+0,83% +4,800
Kursdaten
- Börse Xetra
- Letzter 580,39
- Änderung +0,83 %
- Stand 06.01.26 17:59 Uhr
- Eröffnung 576,79
- Vortag 575,59
- Tageshoch 581,57
- Tagestief 576,79
- 52W Hoch 578,93 (05.01.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 392,30 06.01.2026 | -0,03% -0,1000 | 392,90 | 289,20 |
| BASF SE DE000BASF111 | 44,57 06.01.2026 | +1,46% +0,6400 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 38,45 06.01.2026 | +0,48% +0,1850 | 39,02 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 93,46 06.01.2026 | -0,36% -0,3400 | 97,80 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,08 06.01.2026 | +5,61% +2,130 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 33,55 06.01.2026 | -1,03% -0,3500 | 34,00 | 16,52 |
| Deutsche Post AG DE0005552004 | 48,19 06.01.2026 | +1,58% +0,7500 | 47,47 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,66 06.01.2026 | +0,22% +0,0600 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 16,56 06.01.2026 | +1,13% +0,1850 | 16,52 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 223,40 06.01.2026 | +0,59% +1,300 | 226,40 | 120,95 |
| Mercedes-Benz Group AG DE0007100000 | 61,36 06.01.2026 | +1,51% +0,9100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,40 06.01.2026 | -1,11% -6,000 | 615,00 | 476,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,00 06.01.2026 | -1,07% -0,4200 | 41,52 | 30,82 |
| Volkswagen AG DE0007664039 | 103,20 06.01.2026 | -0,19% -0,2000 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,72 06.01.2026 | +0,61% +0,1500 | 30,84 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse