DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
594,68 EUR
+0,40% +2,360
Kursdaten
- Börse Xetra
- Letzter 594,68
- Änderung +0,40 %
- Stand 26.10.26 09:49 Uhr
- Eröffnung 592,53
- Vortag 592,32
- Tageshoch 595,31
- Tagestief 592,53
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 431,70 10:04:27 Uhr | +1,65% +7,000 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 51,85 09:43:26 Uhr | -0,40% -0,2100 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,15 09:58:11 Uhr | +2,73% +1,200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,88 10:03:30 Uhr | -0,79% -0,4600 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,56 09:24:21 Uhr | +1,43% +0,5700 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 28,25 09:34:12 Uhr | +1,09% +0,3050 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,14 10:05:02 Uhr | +0,76% +0,1900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,02 09:23:56 Uhr | +1,65% +0,9400 | 59,28 | 38,83 |
| E.ON SE DE000ENAG999 | 18,55 07:27:00 Uhr | +0,08% +0,0150 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 147,40 09:48:11 Uhr | 0% 0 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,27 10:00:30 Uhr | +1,33% +0,5400 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 10:02:35 Uhr | +0,72% +4,000 | 572,60 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,96 09:26:13 Uhr | +1,67% +0,4100 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 69,64 09:29:01 Uhr | +1,49% +1,020 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,81 10:02:55 Uhr | +0,93% +0,1550 | 28,87 | 15,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse