DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
524,24 EUR
-0,97% -5,160
Kursdaten
- Börse Xetra
- Letzter 524,24
- Änderung -0,97 %
- Stand 16.09.25 15:50 Uhr
- Eröffnung 529,25
- Vortag 529,40
- Tageshoch 529,25
- Tagestief 523,95
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 348,60 16:01:27 Uhr | -2,08% -7,400 | 380,20 | 281,00 |
| BASF SE DE000BASF111 | 43,76 15:27:43 Uhr | -0,46% -0,2000 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,05 15:48:45 Uhr | -1,78% -0,4900 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,30 15:21:46 Uhr | -0,14% -0,1200 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,53 15:47:49 Uhr | -0,92% -0,3500 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 30,75 16:02:39 Uhr | -3,47% -1,105 | 32,19 | 14,62 |
| Deutsche Post AG DE0005552004 | 38,11 15:55:20 Uhr | -0,81% -0,3100 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 29,48 15:50:49 Uhr | -1,01% -0,3000 | 35,85 | 25,76 |
| E.ON SE DE000ENAG999 | 15,72 12:25:45 Uhr | +0,29% +0,0450 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 201,20 15:50:51 Uhr | -1,37% -2,800 | 212,60 | 94,28 |
| Mercedes-Benz Group AG DE0007100000 | 51,37 15:57:58 Uhr | +0,02% +0,0100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,00 15:56:45 Uhr | -2,15% -11,40 | 615,00 | 458,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,17 15:33:54 Uhr | +0,11% +0,0400 | 42,57 | 30,82 |
| Volkswagen AG DE0007664039 | 100,20 15:55:52 Uhr | -0,89% -0,9000 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,30 15:25:03 Uhr | -1,24% -0,3300 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse