DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
601,92 EUR
+0,28% +1,700
Kursdaten
- Börse Xetra
- Letzter 601,92
- Änderung +0,28 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 600,26
- Vortag 600,22
- Tageshoch 604,16
- Tagestief 599,54
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 421,20 21:58:09 Uhr | +0,65% +2,700 | 424,70 | 334,00 |
| BASF SE DE000BASF111 | 48,31 19:07:51 Uhr | +0,33% +0,1600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,02 21:53:21 Uhr | +0,71% +0,3400 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,82 22:29:52 Uhr | -0,41% -0,2400 | 97,80 | 56,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,34 19:59:32 Uhr | -0,66% -0,2800 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,65 17:08:15 Uhr | -3,02% -0,9550 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 56,72 17:49:18 Uhr | 0% 0 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,01 21:20:05 Uhr | +1,16% +0,3100 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,27 20:24:31 Uhr | +1,85% +0,3500 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 173,75 20:27:57 Uhr | +0,67% +1,150 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,63 22:35:22 Uhr | -0,48% -0,2200 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 21:31:35 Uhr | +0,66% +3,400 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 15:06:12 Uhr | -0,07% -0,0200 | 41,52 | 26,95 |
| Volkswagen AG DE0007664039 | 72,98 22:31:33 Uhr | -0,27% -0,2000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,15 20:57:14 Uhr | +1,05% +0,2200 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse