DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
575,74 EUR
-1,30% -7,570
Kursdaten
- Börse Xetra
- Letzter 575,74
- Änderung -1,30 %
- Stand 01.10.26 17:59 Uhr
- Eröffnung 580,87
- Vortag 583,31
- Tageshoch 582,20
- Tagestief 573,43
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,13 (17.10.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 413,30 01.10.2026 | -0,63% -2,600 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 49,47 01.10.2026 | -1,28% -0,6400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 45,50 01.10.2026 | -5,35% -2,570 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 55,08 01.10.2026 | -0,65% -0,3600 | 97,80 | 52,86 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,53 01.10.2026 | +0,12% +0,0500 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,05 01.10.2026 | -2,48% -0,7900 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,20 01.10.2026 | +0,92% +0,2400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,70 01.10.2026 | -1,97% -1,120 | 58,90 | 38,00 |
| E.ON SE DE000ENAG999 | 16,73 01.10.2026 | -0,48% -0,0800 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 144,75 01.10.2026 | +2,12% +3,000 | 240,10 | 141,10 |
| Mercedes-Benz Group AG DE0007100000 | 40,19 01.10.2026 | -0,99% -0,4000 | 62,29 | 40,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,80 01.10.2026 | -0,52% -2,600 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,89 01.10.2026 | -4,45% -1,160 | 41,52 | 25,17 |
| Volkswagen AG DE0007664039 | 68,34 01.10.2026 | -3,53% -2,500 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 16,83 01.10.2026 | -0,91% -0,1550 | 28,87 | 16,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse