DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
593,99 EUR
-1,80% -10,87
Kursdaten
- Börse Xetra
- Letzter 593,99
- Änderung -1,80 %
- Stand 08.07.26 18:00 Uhr
- Eröffnung 604,66
- Vortag 604,86
- Tageshoch 604,66
- Tagestief 592,92
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 419,70 17:50:50 Uhr | -0,83% -3,500 | 423,90 | 334,00 |
| BASF SE DE000BASF111 | 47,56 16:47:55 Uhr | +0,52% +0,2450 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,53 17:30:36 Uhr | -2,00% -1,010 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 18:09:14 Uhr | -3,55% -2,160 | 97,80 | 57,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,99 13:50:30 Uhr | -2,34% -1,030 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,74 17:18:18 Uhr | -4,13% -1,325 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 55,04 17:17:34 Uhr | -2,24% -1,260 | 57,02 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 25,60 18:07:12 Uhr | -0,62% -0,1600 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,24 16:15:58 Uhr | +1,61% +0,3050 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 165,70 17:42:51 Uhr | -5,29% -9,250 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 44,16 17:15:15 Uhr | -4,28% -1,975 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 17:50:49 Uhr | -0,55% -2,800 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,31 17:27:02 Uhr | -3,70% -1,050 | 41,52 | 26,96 |
| Volkswagen AG DE0007664039 | 72,42 18:02:09 Uhr | -4,64% -3,520 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,07 17:24:22 Uhr | -5,47% -1,220 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse