DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
606,64 EUR
+0,07% +0,4500
Kursdaten
- Börse Xetra
- Letzter 606,64
- Änderung +0,07 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 606,15
- Vortag 606,19
- Tageshoch 609,02
- Tagestief 605,96
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 439,50 30.10.2026 | +0,55% +2,400 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 53,61 30.10.2026 | +0,56% +0,3000 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 50,12 30.10.2026 | +4,55% +2,180 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 57,50 30.10.2026 | -0,96% -0,5600 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,56 30.10.2026 | -0,49% -0,2000 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,10 30.10.2026 | -3,15% -0,9800 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,00 30.10.2026 | +1,33% +0,3400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,58 30.10.2026 | -0,20% -0,1200 | 59,28 | 38,83 |
| E.ON SE DE000ENAG999 | 18,88 30.10.2026 | -0,05% -0,0100 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 151,55 30.10.2026 | +0,23% +0,3500 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,02 30.10.2026 | +0,13% +0,0550 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,60 30.10.2026 | +1,73% +9,600 | 572,60 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,32 30.10.2026 | +0,72% +0,1800 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 69,46 30.10.2026 | -1,00% -0,7000 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,20 30.10.2026 | +1,41% +0,2250 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse