DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
621,24 EUR
+0,61% +3,780
Kursdaten
- Börse Xetra
- Letzter 621,24
- Änderung +0,61 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 617,29
- Vortag 617,46
- Tageshoch 622,02
- Tagestief 614,77
- 52W Hoch 639,18 (05.11.26)
- 52W Tief 538,21 (18.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 457,10 21:57:39 Uhr | +1,99% +8,900 | 468,60 | 337,70 |
| BASF SE DE000BASF111 | 53,88 20:01:19 Uhr | -0,07% -0,0400 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 57,48 22:44:22 Uhr | +4,62% +2,540 | 56,60 | 26,25 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 21:31:57 Uhr | -0,03% -0,0200 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,74 20:19:16 Uhr | +3,39% +1,370 | 50,06 | 33,75 |
| Deutsche Bank AG DE0005140008 | 32,51 18:30:10 Uhr | +2,64% +0,8350 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,20 22:47:02 Uhr | +0,42% +0,1100 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 59,48 22:30:28 Uhr | +2,84% +1,640 | 61,18 | 41,72 |
| E.ON SE DE000ENAG999 | 19,17 19:32:37 Uhr | +0,47% +0,0900 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 181,00 21:30:23 Uhr | +4,11% +7,150 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,67 22:48:29 Uhr | -0,11% -0,0450 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,40 21:31:21 Uhr | -0,42% -2,400 | 602,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,23 14:33:44 Uhr | +0,69% +0,1800 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 70,72 19:30:40 Uhr | +1,03% +0,7200 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,33 21:22:55 Uhr | +2,42% +0,4100 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse