DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
598,93 EUR
-0,44% -2,650
Kursdaten
- Börse Xetra
- Letzter 598,93
- Änderung -0,44 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 598,88
- Vortag 601,58
- Tageshoch 599,31
- Tagestief 595,83
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 471,82 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 381,30 08:36:17 Uhr | +0,03% +0,1000 | 395,70 | 332,70 |
| BASF SE DE000BASF111 | 54,75 08:19:59 Uhr | +0,02% +0,0100 | 54,99 | 40,84 |
| Bayer AG DE000BAY0017 | 41,14 08:36:10 Uhr | +0,56% +0,2300 | 49,79 | 20,48 |
| Bayerische Motoren Werke AG DE0005190003 | 84,46 08:29:22 Uhr | +0,26% +0,2200 | 97,80 | 67,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,40 07:46:40 Uhr | +0,68% +0,3000 | 45,05 | 32,94 |
| Deutsche Bank AG DE0005140008 | 27,88 08:06:56 Uhr | +0,31% +0,0850 | 34,25 | 19,84 |
| Deutsche Post AG DE0005552004 | 48,55 07:27:00 Uhr | +0,27% +0,1300 | 51,58 | 34,96 |
| Deutsche Telekom AG DE0005557508 | 29,35 08:37:05 Uhr | 0% 0 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,44 07:27:00 Uhr | +0,05% +0,0100 | 20,43 | 14,44 |
| Heidelberg Materials AG DE0006047004 | 191,00 08:32:41 Uhr | +1,22% +2,300 | 240,10 | 157,85 |
| Mercedes-Benz Group AG DE0007100000 | 54,84 08:26:22 Uhr | +0,81% +0,4400 | 62,29 | 48,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 07:52:46 Uhr | +0,07% +0,4000 | 615,00 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,25 07:27:00 Uhr | -0,15% -0,0500 | 41,52 | 30,66 |
| Volkswagen AG DE0007664039 | 88,36 08:35:23 Uhr | +0,11% +0,1000 | 109,00 | 83,32 |
| Vonovia SE DE000A1ML7J1 | 23,30 08:11:37 Uhr | +0,87% +0,2000 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse