DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
617,46 EUR
-2,61% -16,57
Kursdaten
- Börse Xetra
- Letzter 617,46
- Änderung -2,61 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 633,23
- Vortag 634,03
- Tageshoch 633,23
- Tagestief 611,94
- 52W Hoch 639,18 (05.11.26)
- 52W Tief 538,21 (18.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 448,20 21:16:14 Uhr | -2,57% -11,80 | 468,60 | 337,70 |
| BASF SE DE000BASF111 | 53,92 21:42:47 Uhr | -2,53% -1,400 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 54,94 22:07:48 Uhr | -1,19% -0,6600 | 56,60 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 22:04:01 Uhr | -2,57% -1,560 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,37 19:42:46 Uhr | -3,17% -1,320 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,67 16:42:28 Uhr | -2,61% -0,8500 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,09 22:29:39 Uhr | +0,15% +0,0400 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 57,84 16:55:49 Uhr | -2,49% -1,480 | 61,18 | 41,72 |
| E.ON SE DE000ENAG999 | 19,08 17:50:23 Uhr | -0,73% -0,1400 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 173,85 19:33:52 Uhr | +0,06% +0,1000 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,72 21:07:45 Uhr | -1,48% -0,6250 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,80 21:47:51 Uhr | -3,40% -20,00 | 602,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,05 14:38:33 Uhr | -1,77% -0,4700 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 70,00 19:30:31 Uhr | -2,37% -1,700 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,92 21:35:07 Uhr | -1,26% -0,2150 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse