DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
629,93 EUR
+0,54% +3,390
Kursdaten
- Börse Xetra
- Letzter 629,93
- Änderung +0,54 %
- Stand 12.11.26 17:59 Uhr
- Eröffnung 628,80
- Vortag 626,54
- Tageshoch 633,68
- Tagestief 628,80
- 52W Hoch 639,18 (05.11.26)
- 52W Tief 538,21 (18.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 472,40 12.11.2026 | +0,38% +1,800 | 470,60 | 337,70 |
| BASF SE DE000BASF111 | 54,40 12.11.2026 | -0,89% -0,4900 | 56,56 | 41,66 |
| Bayer AG DE000BAY0017 | 56,58 12.11.2026 | -2,04% -1,180 | 57,96 | 26,75 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 12.11.2026 | -1,24% -0,7200 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,42 12.11.2026 | -0,31% -0,1300 | 50,06 | 33,75 |
| Deutsche Bank AG DE0005140008 | 33,31 12.11.2026 | -0,55% -0,1850 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 26,26 12.11.2026 | +0,34% +0,0900 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 60,10 12.11.2026 | +0,43% +0,2600 | 61,18 | 41,72 |
| E.ON SE DE000ENAG999 | 19,06 12.11.2026 | +0,69% +0,1300 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 176,05 12.11.2026 | -2,57% -4,650 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,02 12.11.2026 | -0,45% -0,1850 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 584,60 12.11.2026 | +1,92% +11,00 | 602,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,50 12.11.2026 | -3,31% -0,8400 | 41,52 | 24,26 |
| Volkswagen AG DE0007664039 | 67,20 12.11.2026 | -2,50% -1,720 | 109,00 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,87 12.11.2026 | -0,91% -0,1550 | 28,87 | 15,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse