DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
584,10 EUR
+0,14% +0,8300
Kursdaten
- Börse Xetra
- Letzter 584,10
- Änderung +0,14 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 582,22
- Vortag 583,27
- Tageshoch 584,36
- Tagestief 576,59
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 368,60 02.04.2026 | -0,11% -0,4000 | 395,70 | 289,20 |
| BASF SE DE000BASF111 | 50,72 02.04.2026 | -0,16% -0,0800 | 53,02 | 37,50 |
| Bayer AG DE000BAY0017 | 39,61 02.04.2026 | -0,70% -0,2800 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 79,20 02.04.2026 | +0,03% +0,0200 | 97,80 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,05 02.04.2026 | -0,97% -0,4100 | 45,05 | 30,52 |
| Deutsche Bank AG DE0005140008 | 25,75 02.04.2026 | -1,53% -0,4000 | 34,25 | 17,00 |
| Deutsche Post AG DE0005552004 | 46,18 02.04.2026 | -1,41% -0,6600 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,71 02.04.2026 | -4,00% -1,280 | 34,36 | 26,00 |
| E.ON SE DE000ENAG999 | 19,68 02.04.2026 | +1,55% +0,3000 | 20,43 | 12,71 |
| Heidelberg Materials AG DE0006047004 | 178,30 02.04.2026 | -2,59% -4,750 | 240,10 | 135,05 |
| Mercedes-Benz Group AG DE0007100000 | 53,09 02.04.2026 | -0,32% -0,1700 | 62,29 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 02.04.2026 | +1,04% +5,600 | 615,00 | 501,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,09 02.04.2026 | +1,29% +0,4100 | 41,52 | 30,66 |
| Volkswagen AG DE0007664039 | 87,48 02.04.2026 | -1,53% -1,360 | 109,00 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 22,35 02.04.2026 | +0,18% +0,0400 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse