DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
596,49 EUR
-0,26% -1,560
Kursdaten
- Börse Xetra
- Letzter 596,49
- Änderung -0,26 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 599,10
- Vortag 598,05
- Tageshoch 601,42
- Tagestief 596,05
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 381,20 29.05.2026 | -0,68% -2,600 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 50,64 29.05.2026 | -0,08% -0,0400 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,42 29.05.2026 | -3,96% -1,500 | 49,79 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 74,92 29.05.2026 | -1,52% -1,160 | 97,80 | 71,22 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,06 29.05.2026 | -1,11% -0,4700 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 27,83 29.05.2026 | -2,23% -0,6350 | 34,25 | 23,67 |
| Deutsche Post AG DE0005552004 | 51,00 29.05.2026 | +0,24% +0,1200 | 51,72 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,84 29.05.2026 | -0,76% -0,2200 | 34,35 | 26,00 |
| E.ON SE DE000ENAG999 | 18,10 29.05.2026 | +0,47% +0,0850 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 190,40 29.05.2026 | +1,71% +3,200 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 51,89 29.05.2026 | -1,29% -0,6800 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 453,10 29.05.2026 | -1,18% -5,400 | 611,20 | 450,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,74 29.05.2026 | -0,03% -0,0100 | 41,52 | 30,41 |
| Volkswagen AG DE0007664039 | 92,06 29.05.2026 | -0,48% -0,4400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 21,38 29.05.2026 | -1,29% -0,2800 | 30,61 | 20,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse