DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
586,57 EUR
-1,35% -8,050
Kursdaten
- Börse Xetra
- Letzter 586,57
- Änderung -1,35 %
- Stand 17.06.26 09:39 Uhr
- Eröffnung 593,80
- Vortag 594,62
- Tageshoch 593,80
- Tagestief 584,39
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 397,70 09:53:27 Uhr | -0,05% -0,2000 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 49,19 09:38:58 Uhr | +0,62% +0,3050 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 36,07 09:35:13 Uhr | +0,42% +0,1500 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 63,56 09:51:04 Uhr | -0,75% -0,4800 | 97,80 | 65,54 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 07:27:00 Uhr | +0,19% +0,0800 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,45 09:52:46 Uhr | +1,31% +0,3950 | 34,25 | 23,71 |
| Deutsche Post AG DE0005552004 | 52,28 09:39:42 Uhr | 0% 0 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,21 09:47:22 Uhr | -1,63% -0,4500 | 34,35 | 26,00 |
| E.ON SE DE000ENAG999 | 18,14 07:30:01 Uhr | -0,14% -0,0250 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 183,45 07:27:00 Uhr | +0,03% +0,0500 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 47,35 09:42:09 Uhr | -0,81% -0,3850 | 62,29 | 46,98 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,30 09:43:41 Uhr | -1,58% -7,400 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,64 09:48:22 Uhr | -1,70% -0,5300 | 41,52 | 30,25 |
| Volkswagen AG DE0007664039 | 87,66 09:49:24 Uhr | -1,06% -0,9400 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,84 09:49:35 Uhr | -0,24% -0,0500 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse