DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
544,92 EUR
+0,83% +4,460
Kursdaten
- Börse Xetra
- Letzter 544,92
- Änderung +0,83 %
- Stand 19.11.25 17:02 Uhr
- Eröffnung 540,32
- Vortag 540,46
- Tageshoch 547,38
- Tagestief 538,31
- 52W Hoch 562,79 (13.11.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 360,10 17:15:23 Uhr | +0,06% +0,2000 | 380,20 | 284,60 |
| BASF SE DE000BASF111 | 43,33 17:16:34 Uhr | +3,02% +1,270 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,11 17:08:31 Uhr | -0,79% -0,2150 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 85,76 16:44:02 Uhr | +1,01% +0,8600 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,90 16:13:22 Uhr | +3,88% +1,340 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 29,91 16:41:50 Uhr | +1,05% +0,3100 | 33,51 | 15,30 |
| Deutsche Post AG DE0005552004 | 42,82 16:50:18 Uhr | +1,45% +0,6100 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 27,22 16:54:41 Uhr | +0,52% +0,1400 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,40 14:09:48 Uhr | +0,20% +0,0300 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 215,30 16:38:24 Uhr | +3,61% +7,500 | 217,00 | 117,55 |
| Mercedes-Benz Group AG DE0007100000 | 57,02 17:13:34 Uhr | +0,53% +0,3000 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 17:01:24 Uhr | -0,49% -2,600 | 615,00 | 473,50 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,94 16:13:07 Uhr | -0,69% -0,2500 | 40,25 | 30,82 |
| Volkswagen AG DE0007664039 | 94,56 15:29:33 Uhr | +0,38% +0,3600 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 26,22 16:30:09 Uhr | +1,55% +0,4000 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse