DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
607,06 EUR
+0,06% +0,3600
Kursdaten
- Börse Xetra
- Letzter 607,06
- Änderung +0,06 %
- Stand 14.08.26 18:00 Uhr
- Eröffnung 607,50
- Vortag 606,70
- Tageshoch 609,17
- Tagestief 601,29
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 440,80 14.08.2026 | +0,55% +2,400 | 443,90 | 337,70 |
| BASF SE DE000BASF111 | 51,06 14.08.2026 | +1,69% +0,8500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,02 14.08.2026 | -0,08% -0,0400 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 14.08.2026 | +0,58% +0,3400 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,10 14.08.2026 | +0,31% +0,1400 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 33,28 14.08.2026 | -0,11% -0,0350 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 55,26 14.08.2026 | -0,58% -0,3200 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 28,75 14.08.2026 | +1,16% +0,3300 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 17,62 14.08.2026 | -3,45% -0,6300 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 162,10 14.08.2026 | +0,56% +0,9000 | 240,10 | 157,80 |
| Mercedes-Benz Group AG DE0007100000 | 45,99 14.08.2026 | +0,67% +0,3050 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 14.08.2026 | +1,57% +8,000 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,58 14.08.2026 | -1,04% -0,2900 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 73,88 14.08.2026 | +0,46% +0,3400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,63 14.08.2026 | -2,00% -0,4200 | 29,02 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse