DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
614,76 EUR
+0,19% +1,190
Kursdaten
- Börse Xetra
- Letzter 614,76
- Änderung +0,19 %
- Stand 29.07.26 17:59 Uhr
- Eröffnung 614,44
- Vortag 613,57
- Tageshoch 618,36
- Tagestief 611,91
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 429,00 22:41:17 Uhr | -0,97% -4,200 | 434,70 | 334,00 |
| BASF SE DE000BASF111 | 51,04 22:03:53 Uhr | +4,82% +2,345 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,21 22:22:36 Uhr | +0,11% +0,0500 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,88 21:06:39 Uhr | +1,47% +0,8800 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,44 21:23:45 Uhr | +1,11% +0,5300 | 48,13 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,89 22:29:26 Uhr | -0,66% -0,2050 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 57,06 17:51:36 Uhr | -0,56% -0,3200 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,44 21:52:24 Uhr | -0,11% -0,0300 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 18,80 17:25:00 Uhr | -1,21% -0,2300 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 170,00 21:04:18 Uhr | -0,26% -0,4500 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 20:03:28 Uhr | -0,18% -0,0850 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 22:22:31 Uhr | -1,37% -7,200 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,17 19:29:58 Uhr | +2,03% +0,5800 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 75,50 20:54:17 Uhr | +2,05% +1,520 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,94 22:12:44 Uhr | -2,92% -0,6300 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse