DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
581,83 EUR
+0,18% +1,050
Kursdaten
- Börse Xetra
- Letzter 581,83
- Änderung +0,18 %
- Stand 13.10.26 18:00 Uhr
- Eröffnung 583,23
- Vortag 580,78
- Tageshoch 586,84
- Tagestief 581,51
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,13 (17.10.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 423,10 19:38:19 Uhr | +0,17% +0,7000 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 51,59 17:10:54 Uhr | +0,68% +0,3500 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 44,12 20:28:46 Uhr | +0,96% +0,4200 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 54,52 20:54:44 Uhr | +2,71% +1,440 | 97,80 | 51,98 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,91 12:47:54 Uhr | -0,70% -0,2900 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 29,93 17:27:40 Uhr | -1,14% -0,3450 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 25,17 21:05:27 Uhr | +0,72% +0,1800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 56,36 17:42:04 Uhr | -0,14% -0,0800 | 58,90 | 38,40 |
| E.ON SE DE000ENAG999 | 17,16 20:56:00 Uhr | -1,24% -0,2150 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 143,00 19:25:35 Uhr | +0,53% +0,7500 | 240,10 | 137,80 |
| Mercedes-Benz Group AG DE0007100000 | 39,94 21:07:38 Uhr | +1,71% +0,6700 | 62,29 | 38,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,80 21:08:37 Uhr | +1,10% +5,800 | 574,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,31 18:05:17 Uhr | +0,88% +0,2200 | 41,52 | 24,31 |
| Volkswagen AG DE0007664039 | 67,90 21:19:26 Uhr | -0,35% -0,2400 | 109,00 | 66,74 |
| Vonovia SE DE000A1ML7J1 | 16,48 17:28:08 Uhr | +0,43% +0,0700 | 28,87 | 16,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse