DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
584,03 EUR
-0,33% -1,960
Kursdaten
- Börse Xetra
- Letzter 584,03
- Änderung -0,33 %
- Stand 26.06.26 11:26 Uhr
- Eröffnung 585,17
- Vortag 585,99
- Tageshoch 586,16
- Tagestief 582,87
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 408,60 11:41:24 Uhr | +0,54% +2,200 | 407,90 | 334,00 |
| BASF SE DE000BASF111 | 48,20 11:37:45 Uhr | +0,29% +0,1400 | 55,05 | 41,27 |
| Bayer AG DE000BAY0017 | 47,16 11:36:29 Uhr | +1,90% +0,8800 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 11:38:11 Uhr | -1,41% -0,8600 | 97,80 | 58,84 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,63 09:22:50 Uhr | -0,02% -0,0100 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,04 11:17:01 Uhr | -0,32% -0,0950 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 52,92 11:28:04 Uhr | 0% 0 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,18 11:40:36 Uhr | -0,23% -0,0600 | 34,35 | 25,74 |
| E.ON SE DE000ENAG999 | 18,03 10:42:35 Uhr | -0,17% -0,0300 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 185,65 10:54:25 Uhr | +0,03% +0,0500 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 44,27 11:35:31 Uhr | -1,41% -0,6350 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,80 11:37:52 Uhr | -0,25% -1,200 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,24 11:34:39 Uhr | -5,84% -1,750 | 41,52 | 29,56 |
| Volkswagen AG DE0007664039 | 77,18 11:31:19 Uhr | -0,31% -0,2400 | 109,00 | 76,16 |
| Vonovia SE DE000A1ML7J1 | 21,55 10:38:12 Uhr | +0,70% +0,1500 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse