DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
615,94 EUR
+0,39% +2,370
Kursdaten
- Börse Xetra
- Letzter 615,94
- Änderung +0,39 %
- Stand 29.07.26 16:22 Uhr
- Eröffnung 614,44
- Vortag 613,57
- Tageshoch 618,36
- Tagestief 611,91
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 429,20 16:37:42 Uhr | -0,92% -4,000 | 434,70 | 334,00 |
| BASF SE DE000BASF111 | 51,13 16:35:45 Uhr | +5,00% +2,435 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,20 16:19:38 Uhr | +0,08% +0,0400 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,52 16:24:07 Uhr | +0,87% +0,5200 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,89 16:08:13 Uhr | -0,04% -0,0200 | 48,13 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,52 15:26:31 Uhr | +1,35% +0,4200 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 57,30 15:46:07 Uhr | -0,14% -0,0800 | 57,86 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,45 16:37:49 Uhr | -0,07% -0,0200 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 18,90 14:39:09 Uhr | -0,68% -0,1300 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 169,75 13:07:13 Uhr | -0,41% -0,7000 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 46,95 16:37:33 Uhr | -0,16% -0,0750 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 16:12:38 Uhr | -0,72% -3,800 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,22 16:25:26 Uhr | +2,20% +0,6300 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 76,00 16:36:41 Uhr | +2,73% +2,020 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,16 16:04:58 Uhr | -1,90% -0,4100 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse