DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
615,22 EUR
-0,05% -0,2900
Kursdaten
- Börse Xetra
- Letzter 615,22
- Änderung -0,05 %
- Stand 07.08.26 16:51 Uhr
- Eröffnung 615,70
- Vortag 615,51
- Tageshoch 617,27
- Tagestief 609,18
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 436,20 17:00:58 Uhr | -1,36% -6,000 | 443,40 | 337,70 |
| BASF SE DE000BASF111 | 51,56 16:55:56 Uhr | +0,66% +0,3400 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,80 16:57:17 Uhr | +1,41% +0,6900 | 53,84 | 25,34 |
| Bayerische Motoren Werke AG DE0005190003 | 59,88 17:06:08 Uhr | +2,15% +1,260 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,45 16:57:26 Uhr | -2,99% -1,430 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 33,03 16:40:55 Uhr | +1,01% +0,3300 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 55,64 16:46:23 Uhr | +1,16% +0,6400 | 58,44 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 29,12 16:56:08 Uhr | +0,28% +0,0800 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,08 16:44:57 Uhr | +0,37% +0,0700 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 160,70 15:36:19 Uhr | -1,14% -1,850 | 240,10 | 157,80 |
| Mercedes-Benz Group AG DE0007100000 | 47,07 17:03:43 Uhr | +0,53% +0,2500 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 17:02:01 Uhr | -1,45% -7,600 | 605,40 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,06 15:21:04 Uhr | +0,76% +0,2200 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 76,34 16:34:21 Uhr | +1,60% +1,200 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,18 16:22:06 Uhr | +2,32% +0,4800 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse