DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
602,12 EUR
+0,03% +0,2000
Kursdaten
- Börse Xetra
- Letzter 602,12
- Änderung +0,03 %
- Stand 20.07.26 14:42 Uhr
- Eröffnung 600,86
- Vortag 601,92
- Tageshoch 604,14
- Tagestief 598,73
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 422,00 14:55:00 Uhr | +0,19% +0,8000 | 424,70 | 334,00 |
| BASF SE DE000BASF111 | 47,95 14:52:40 Uhr | -0,75% -0,3600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 47,79 14:44:00 Uhr | -0,48% -0,2300 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 58,66 14:42:02 Uhr | -0,27% -0,1600 | 97,80 | 56,76 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,27 09:42:56 Uhr | -0,17% -0,0700 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,73 14:51:18 Uhr | +0,28% +0,0850 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 56,58 14:51:22 Uhr | -0,25% -0,1400 | 57,66 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,96 14:56:06 Uhr | -0,19% -0,0500 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,22 11:00:33 Uhr | -0,23% -0,0450 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 174,35 14:02:35 Uhr | +0,35% +0,6000 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,23 14:56:23 Uhr | -0,88% -0,4000 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,40 14:56:43 Uhr | -0,62% -3,200 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 10:21:22 Uhr | +0,04% +0,0100 | 41,52 | 26,95 |
| Volkswagen AG DE0007664039 | 73,48 14:11:35 Uhr | +0,69% +0,5000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 20,91 14:54:16 Uhr | -1,13% -0,2400 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse