DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
609,48 EUR
+0,71% +4,310
Kursdaten
- Börse Xetra
- Letzter 609,48
- Änderung +0,71 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 605,48
- Vortag 605,17
- Tageshoch 609,81
- Tagestief 602,10
- 52W Hoch 608,18 (24.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 381,40 25.02.2026 | +0,85% +3,200 | 395,70 | 289,20 |
| BASF SE DE000BASF111 | 48,98 25.02.2026 | +0,37% +0,1800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 42,42 25.02.2026 | +0,81% +0,3400 | 49,79 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,62 25.02.2026 | -0,05% -0,0400 | 97,80 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,21 25.02.2026 | -0,99% -0,4200 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 30,54 25.02.2026 | +1,01% +0,3050 | 34,25 | 17,00 |
| Deutsche Post AG DE0005552004 | 49,38 25.02.2026 | +0,73% +0,3600 | 51,58 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 33,42 25.02.2026 | +0,27% +0,0900 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 19,42 25.02.2026 | +2,72% +0,5150 | 19,02 | 12,11 |
| Heidelberg Materials AG DE0006047004 | 200,30 25.02.2026 | -0,45% -0,9000 | 240,10 | 135,05 |
| Mercedes-Benz Group AG DE0007100000 | 58,87 25.02.2026 | +0,02% +0,0100 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 25.02.2026 | +1,10% +6,000 | 615,00 | 501,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,44 25.02.2026 | +0,55% +0,2000 | 41,52 | 30,82 |
| Volkswagen AG DE0007664039 | 100,40 25.02.2026 | -1,38% -1,400 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 28,05 25.02.2026 | +0,36% +0,1000 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse