DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
619,84 EUR
-0,20% -1,220
Kursdaten
- Börse Xetra
- Letzter 619,84
- Änderung -0,20 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 621,03
- Vortag 621,06
- Tageshoch 622,60
- Tagestief 618,00
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 434,80 04.08.2026 | +0,05% +0,2000 | 435,50 | 337,70 |
| BASF SE DE000BASF111 | 50,83 04.08.2026 | -0,14% -0,0700 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,44 04.08.2026 | +2,28% +1,080 | 53,84 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 59,92 04.08.2026 | -0,17% -0,1000 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 49,03 04.08.2026 | -0,69% -0,3400 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 32,64 04.08.2026 | +1,26% +0,4050 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 57,66 04.08.2026 | +0,52% +0,3000 | 58,34 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,83 04.08.2026 | -1,49% -0,4200 | 34,35 | 23,55 |
| E.ON SE DE000ENAG999 | 19,05 04.08.2026 | +0,05% +0,0100 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 163,70 04.08.2026 | +0,89% +1,450 | 240,10 | 157,80 |
| Mercedes-Benz Group AG DE0007100000 | 48,02 04.08.2026 | +0,77% +0,3650 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 04.08.2026 | -1,42% -7,400 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,31 04.08.2026 | +0,58% +0,1700 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 76,78 04.08.2026 | +0,71% +0,5400 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 21,58 04.08.2026 | +1,27% +0,2700 | 29,21 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse