DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
581,87 EUR
+0,30% +1,740
Kursdaten
- Börse Xetra
- Letzter 581,87
- Änderung +0,30 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 580,53
- Vortag 580,13
- Tageshoch 584,34
- Tagestief 580,32
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 400,30 19.06.2026 | +0,28% +1,100 | 401,50 | 334,00 |
| BASF SE DE000BASF111 | 48,83 19.06.2026 | +0,91% +0,4400 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 37,81 19.06.2026 | +2,19% +0,8100 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,24 19.06.2026 | +0,70% +0,4200 | 97,80 | 58,84 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,60 19.06.2026 | -0,31% -0,1300 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,06 19.06.2026 | +0,29% +0,0900 | 34,25 | 23,71 |
| Deutsche Post AG DE0005552004 | 51,42 19.06.2026 | -1,57% -0,8200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,63 19.06.2026 | -1,22% -0,3300 | 34,35 | 26,00 |
| E.ON SE DE000ENAG999 | 18,09 19.06.2026 | -0,19% -0,0350 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 185,10 19.06.2026 | -0,54% -1,0000 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,04 19.06.2026 | +0,58% +0,2600 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,50 19.06.2026 | +1,55% +7,200 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,62 19.06.2026 | +1,83% +0,5500 | 41,52 | 29,94 |
| Volkswagen AG DE0007664039 | 80,80 19.06.2026 | -4,40% -3,720 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,60 19.06.2026 | -0,44% -0,0900 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse