DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
602,95 EUR
-0,007% -0,0400
Kursdaten
- Börse Xetra
- Letzter 602,95
- Änderung -0,007 %
- Stand 22.09.26 12:00 Uhr
- Eröffnung 602,93
- Vortag 602,99
- Tageshoch 603,24
- Tagestief 598,08
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 516,80 (23.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 437,00 12:12:36 Uhr | -1,97% -8,800 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 51,49 12:09:23 Uhr | +0,37% +0,1900 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 49,29 12:10:10 Uhr | +0,35% +0,1700 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 60,06 12:02:14 Uhr | -0,37% -0,2200 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,57 11:25:04 Uhr | +1,28% +0,5500 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 33,28 11:23:48 Uhr | -0,34% -0,1150 | 35,83 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,17 12:12:15 Uhr | -1,38% -0,3800 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 58,40 12:11:21 Uhr | +1,81% +1,040 | 58,44 | 37,15 |
| E.ON SE DE000ENAG999 | 17,43 12:09:23 Uhr | +0,03% +0,0050 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 144,55 10:13:24 Uhr | +0,63% +0,9000 | 240,10 | 143,55 |
| Mercedes-Benz Group AG DE0007100000 | 43,33 12:11:58 Uhr | -1,47% -0,6450 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,20 11:42:24 Uhr | -0,94% -4,800 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,06 10:28:51 Uhr | -1,17% -0,3200 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 74,56 12:14:11 Uhr | -1,06% -0,8000 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 17,45 12:12:58 Uhr | -1,16% -0,2050 | 28,87 | 17,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse