DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
577,03 EUR
-1,40% -8,180
Kursdaten
- Börse Xetra
- Letzter 577,03
- Änderung -1,40 %
- Stand 23.06.26 10:27 Uhr
- Eröffnung 583,66
- Vortag 585,21
- Tageshoch 583,66
- Tagestief 576,47
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 403,50 10:37:01 Uhr | -1,03% -4,200 | 407,70 | 334,00 |
| BASF SE DE000BASF111 | 48,24 10:41:39 Uhr | -1,43% -0,7000 | 55,05 | 41,14 |
| Bayer AG DE000BAY0017 | 37,89 10:34:09 Uhr | -0,16% -0,0600 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 60,38 10:15:49 Uhr | -1,24% -0,7600 | 97,80 | 58,84 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,81 10:05:05 Uhr | -1,57% -0,6500 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,95 10:41:47 Uhr | -2,04% -0,6450 | 34,25 | 23,72 |
| Deutsche Post AG DE0005552004 | 51,14 10:32:10 Uhr | -0,62% -0,3200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 26,44 10:31:03 Uhr | +0,95% +0,2500 | 34,35 | 25,74 |
| E.ON SE DE000ENAG999 | 17,50 09:56:59 Uhr | -1,38% -0,2450 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 182,40 09:02:44 Uhr | +0,16% +0,3000 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 45,12 10:04:33 Uhr | -0,94% -0,4300 | 62,29 | 43,97 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,50 10:42:41 Uhr | -1,21% -5,800 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,08 10:31:00 Uhr | -0,82% -0,2500 | 41,52 | 29,56 |
| Volkswagen AG DE0007664039 | 78,52 10:42:05 Uhr | -2,29% -1,840 | 109,00 | 77,88 |
| Vonovia SE DE000A1ML7J1 | 20,27 10:35:43 Uhr | -2,12% -0,4400 | 30,61 | 19,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse