DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
617,47 EUR
-0,03% -0,1900
Kursdaten
- Börse Xetra
- Letzter 617,47
- Änderung -0,03 %
- Stand 07.09.26 13:36 Uhr
- Eröffnung 615,92
- Vortag 617,66
- Tageshoch 618,18
- Tagestief 615,06
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 447,40 13:49:18 Uhr | -0,75% -3,400 | 454,40 | 337,70 |
| BASF SE DE000BASF111 | 53,15 13:49:23 Uhr | -0,67% -0,3600 | 55,05 | 41,57 |
| Bayer AG DE000BAY0017 | 48,97 13:30:43 Uhr | +0,39% +0,1900 | 53,84 | 25,83 |
| Bayerische Motoren Werke AG DE0005190003 | 63,08 13:44:30 Uhr | +0,16% +0,1000 | 97,80 | 56,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,43 10:59:09 Uhr | -0,66% -0,3000 | 50,06 | 33,49 |
| Deutsche Bank AG DE0005140008 | 35,54 13:40:09 Uhr | +0,31% +0,1100 | 35,79 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,14 13:46:07 Uhr | -0,92% -0,2600 | 34,35 | 23,55 |
| DHL AG DE0005552004 | 55,06 13:44:35 Uhr | +0,55% +0,3000 | 58,44 | 36,99 |
| E.ON SE DE000ENAG999 | 17,78 11:11:15 Uhr | +1,51% +0,2650 | 20,43 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 166,15 13:02:14 Uhr | -0,42% -0,7000 | 240,10 | 154,40 |
| Mercedes-Benz Group AG DE0007100000 | 48,24 13:44:29 Uhr | +1,66% +0,7900 | 62,29 | 42,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,00 12:47:34 Uhr | -1,71% -9,000 | 575,00 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,64 10:06:10 Uhr | -2,45% -0,7200 | 41,52 | 26,91 |
| Volkswagen AG DE0007664039 | 81,42 13:21:34 Uhr | +0,20% +0,1600 | 109,00 | 69,18 |
| Vonovia SE DE000A1ML7J1 | 18,70 13:49:37 Uhr | -2,50% -0,4800 | 28,87 | 18,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse