DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
586,60 EUR
+0,01% +0,0700
Kursdaten
- Börse Xetra
- Letzter 586,60
- Änderung +0,01 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 586,51
- Vortag 586,53
- Tageshoch 590,21
- Tagestief 586,50
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 371,90 05.06.2026 | -0,29% -1,100 | 396,90 | 332,80 |
| BASF SE DE000BASF111 | 50,48 05.06.2026 | -0,30% -0,1500 | 55,05 | 40,99 |
| Bayer AG DE000BAY0017 | 35,93 05.06.2026 | +1,24% +0,4400 | 49,79 | 24,89 |
| Bayerische Motoren Werke AG DE0005190003 | 69,84 05.06.2026 | -0,60% -0,4200 | 97,80 | 69,84 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,66 05.06.2026 | -2,87% -1,200 | 45,05 | 33,49 |
| Deutsche Bank AG DE0005140008 | 27,41 05.06.2026 | -1,21% -0,3350 | 34,25 | 23,67 |
| Deutsche Post AG DE0005552004 | 51,26 05.06.2026 | -1,76% -0,9200 | 53,22 | 36,99 |
| Deutsche Telekom AG DE0005557508 | 27,71 05.06.2026 | -0,50% -0,1400 | 34,35 | 26,00 |
| E.ON SE DE000ENAG999 | 18,22 05.06.2026 | +0,64% +0,1150 | 20,43 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 178,20 05.06.2026 | -0,61% -1,100 | 240,10 | 159,95 |
| Mercedes-Benz Group AG DE0007100000 | 47,60 05.06.2026 | -2,82% -1,380 | 62,29 | 47,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 450,70 05.06.2026 | +1,74% +7,700 | 611,20 | 436,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,68 05.06.2026 | -0,68% -0,2100 | 41,52 | 30,41 |
| Volkswagen AG DE0007664039 | 88,02 05.06.2026 | -0,99% -0,8800 | 109,00 | 82,68 |
| Vonovia SE DE000A1ML7J1 | 20,09 05.06.2026 | -2,14% -0,4400 | 30,61 | 19,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse